ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (130)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (130)
- อาร์เจนตินา (4)
- ออสเตรเลีย (19)
- ออสเตรีย (9)
- บราซิล (12)
- แคนาดา (20)
- ชิลี (2)
- จีน (2)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (1)
- เยอรมนี (136)
- ฮ่องกง (40)
- อินเดีย (80)
- อินโดนีเซีย (15)
- อิสราเอล (12)
- อิตาลี (4)
- ญี่ปุ่น (21)
- มาเลเซีย (4)
- เม็กซิโก (13)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (10)
- โปรตุเกส (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- ซูรินาเม (1)
- สวีเดน (5)
- ไต้หวัน (5)
- ไทย (47)
- ตุรกี (6)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
บริการทางการเงิน (130)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (130)
บริการด้านสินเชื่อ (130)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (703)
- ธนาคาร - หลากหลาย (93)
- ธนาคาร - ด้านภูมิภาค (1000)
- การเงินการจำนอง (79)
- ตลาดทุน (191)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (61)
- ประกันภัย - ทรัพย์สินและวินาศภัย (90)
- ประกันภัย - การประกันภัยต่อ (26)
- ประกันภัย - พิเศษ (32)
- นายหน้าประกันภัย (21)
- ประกันภัย - หลากหลาย (62)
- บริษัทเปลือกหอย (1493)
- กลุ่มบริษัททางการเงิน (14)
- บริการด้านสินเชื่อ (130)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $335.17 — |
-0.16
|
$647.59B — | $4.45M — | $332.29 — | $336.35 — | $647.59B — | 33.78 | $9.92 — | |
| Mastercard Incorporated MA | $533.48 — |
-0.37
|
$488.18B — | $2.01M — | $529.88 — | $536.92 — | $488.18B — | 38.46 | $13.87 — | |
| American Express Company AXP | $264.81 — |
-0.94
|
$187.28B — | $1.65M — | $264.12 — | $268.86 — | $187.28B — | 18.47 | $14.33 — | |
| Capital One Financial COF | $182.73 — |
-1.25
|
$70.87B — | $3.16M — | $182.54 — | $186.64 — | $70.87B — | 15.35 | $11.9 — | |
| PayPal PYPL | $65.34 — |
+0.88
|
$63.86B — | $8.69M — | $64.5 — | $65.42 — | $63.86B — | 16.37 | $3.99 — | |
| Discover Financial Services DFS | $184.86 — |
-1.39
|
$47.17B — | $1.38M — | $184.71 — | $188.92 — | $47.17B — | 9.86 | $18.73 — | |
| ORIX IX | $20 — |
-1.48
|
$22.72B — | $292.17K — | $19.8 — | $20.08 — | $22.72B — | 8.26 | $2.42 — | |
| Synchrony Financial SYF | $51.42 — |
-0.96
|
$19.76B — | $5M — | $51.38 — | $52.25 — | $19.76B — | 7.04 | $7.3 — | |
| SoFi SOFI | $12.88 — |
+4.63
|
$14.22B — | $70.65M — | $12.4 — | $13.05 — | $14.22B — | 33.02 | $0.39 — | |
| Ally Financial ALLY | $32.92 — |
-0.81
|
$10.19B — | $4.24M — | $32.86 — | $33.3 — | $10.19B — | 58.78 | $0.56 — | |
| Edenred SE EDNMY | $15 — |
-6.54
|
$8.66B — | $919 — | $14.63 — | $15.5 — | $8.66B — | 13.15 | $1.14 — | |
| SLM SLM | $27.75 — |
-1.39
|
$5.92B — | $3.23M — | $27.59 — | $28.43 — | $5.92B — | 9.70 | $2.86 — | |
| FirstCash FCFS | $131.95 — |
+0.17
|
$5.91B — | $438.54K — | $130.33 — | $132.45 — | $5.91B — | 21.14 | $6.24 — | |
| OneMain OMF | $48.79 — |
+0.21
|
$5.82B — | $812.24K — | $48.48 — | $49.2 — | $5.82B — | 11.50 | $4.24 — | |
| Qifu Technology QFIN | $40.93 — |
-0.46
|
$5.74B — | $1.5M — | $39.95 — | $41.69 — | $5.74B — | 7.23 | $5.66 — | |
| Credit Acceptance CACC | $483.36 — |
-0.7
|
$5.72B — | $47.33K — | $473.53 — | $496 — | $5.72B — | 24.32 | $19.87 — | |
| Upstart UPST | $48.68 — |
+4.22
|
$4.63B — | $5.15M — | $46.8 — | $49.23 — | $4.63B — | 0 | -$1.44 — | |
| Nelnet NNI | $105.76 — |
-1.13
|
$3.89B — | $47.62K — | $105.63 — | $106.82 — | $3.89B — | 21.06 | $5.02 — | |
| The Western Union Company WU | $10.14 — |
-0.39
|
$3.36B — | $5.8M — | $10.11 — | $10.35 — | $3.36B — | 3.76 | $2.69 — | |
| Lufax Holding LU | $3.12 — |
+5.76
|
$2.7B — | $5.48M — | $2.94 — | $3.13 — | $2.7B — | 0 | -$0.75 — | |
| Enova ENVA | $97.88 — |
-0.54
|
$2.52B — | $243.35K — | $96.63 — | $98.43 — | $2.52B — | 13.17 | $7.43 — | |
| FinVolution Group FINV | $7.69 — |
-0.39
|
$1.96B — | $501.89K — | $7.54 — | $7.77 — | $1.96B — | 6.20 | $1.24 — | |
| Federal Agricultural Mortgage AGM | $174.62 — |
-1.25
|
$1.86B — | $26.45K — | $170.71 — | $174.62 — | $1.86B — | 10.62 | $16.43 — | |
| LexinFintech LX | $8.23 — |
-1.44
|
$1.41B — | $1.29M — | $8 — | $8.3 — | $1.41B — | 9.24 | $0.89 — | |
| LendingClub LC | $10.96 — |
+0.83
|
$1.25B — | $1.22M — | $10.81 — | $11.08 — | $1.25B — | 24.35 | $0.45 — | |
| Navient NAVI | $11.83 — |
-0.67
|
$1.21B — | $465.85K — | $11.74 — | $11.93 — | $1.21B — | 10.02 | $1.18 — | |
| Oaktree Specialty Lending OCSL | $14.68 — |
+0.75
|
$1.21B — | $356.13K — | $14.57 — | $14.69 — | $1.21B — | 21.91 | $0.67 — | |
| OppFi OPFI | $9.27 — |
-1.07
|
$1.02B — | $482.52K — | $9.26 — | $9.59 — | $1.02B — | 25.75 | $0.36 — | |
| Barings BDC BBDC | $8.86 — |
+0.34
|
$933.92M — | $303.38K — | $8.8 — | $8.89 — | $933.92M — | 8.51 | $1.04 — | |
| EZCORP EZPW | $16.32 — |
-0.37
|
$899.89M — | $5.03M — | $16.27 — | $16.6 — | $899.89M — | 14.31 | $1.14 — | |
| Atlanticus ATLC | $55.25 — |
-1.34
|
$846.33M — | $35.11K — | $54.23 — | $55.54 — | $846.33M — | 11.58 | $4.77 — | |
| World Acceptance WRLD | $134.15 — |
-1.14
|
$779.82M — | $38.12K — | $132.06 — | $135.64 — | $779.82M — | 9.41 | $14.25 — | |
| PRA PRAA | $18.25 — |
-0.6
|
$725.4M — | $181.14K — | $18.02 — | $18.36 — | $725.4M — | 10.19 | $1.79 — | |
| X Financial XYF | $13.76 — |
-4.24
|
$681.31M — | $124.53K — | $13.51 — | $14.49 — | $681.31M — | 3.18 | $4.32 — | |
| NerdWallet NRDS | $9.13 — |
+0.55
|
$676.39M — | $232.95K — | $8.99 — | $9.15 — | $676.39M — | 24.02 | $0.38 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.3 — |
+0.72
|
$653.45M — | $6.31K — | $22.07 — | $22.45 — | $653.45M — | 2.00 | $11.11 — | |
| Yiren Digital YRD | $6.56 — |
-0.3
|
$572.03M — | $69.57K — | $6.43 — | $6.6 — | $572.03M — | 2.63 | $2.49 — | |
| Green Dot GDOT | $8.19 — |
+1.49
|
$449.41M — | $321.83K — | $8.01 — | $8.19 — | $449.41M — | 0 | -$0.5 — | |
| Qudian QD | $2.65 — |
0
|
$437.58M — | $123.85K — | $2.62 — | $2.67 — | $437.58M — | 37.85 | $0.07 — | |
| Runway Growth Finance RWAY | $9.25 — |
-0.38
|
$346.77M — | $196.05K — | $9.18 — | $9.34 — | $346.77M — | 4.89 | $1.89 — | |
| Regional Management RM | $33.55 — |
0
|
$336.68M — | $18.76K — | $33.29 — | $33.69 — | $336.68M — | 8.10 | $4.14 — | |
| CPI Card PMTS | $26.16 — |
+0.5
|
$295.12M — | $13.56K — | $25.76 — | $26.29 — | $295.12M — | 15.95 | $1.64 — | |
| Finance of America Companies FOA | $19.65 — |
-2.63
|
$216.16M — | $41.25K — | $19.44 — | $20.1 — | $216.16M — | 14.44 | $1.36 — | |
| Medallion Financial Corp. MFIN | $8.91 — |
+1.02
|
$207.27M — | $18.74K — | $8.69 — | $8.93 — | $207.27M — | 5.86 | $1.52 — | |
| Consumer Portfolio Services CPSS | $8.51 — |
-3.3
|
$188.7M — | $3.14K — | $8.44 — | $8.53 — | $188.7M — | 10.77 | $0.79 — | |
| Oportun Financial OPRT | $5.13 — |
+1.79
|
$185.37M — | $192.78K — | $4.96 — | $5.15 — | $185.37M — | 0 | -$1.95 — | |
| Open Lending LPRO | $1.28 — |
0
|
$153.32M — | $5.08M — | $1.18 — | $1.36 — | $153.32M — | 0 | -$1.13 — | |
| Nisun International Enterprise Development NISN | $5.59 — |
-3.7
|
$27.01M — | $24.56K — | $5.59 — | $5.84 — | $27.01M — | 1.33 | $4.2 — | |
| Pintec Technology PT | $1.01 — |
-0.98
|
$16.27M — | $14.18K — | $1.01 — | $1.04 — | $16.27M — | 0 | -$0.14 — | |
| Dinewise DWIS | $0.08 — |
0
|
$13.74M — | $20K — | $0.08 — | $0.08 — | $13.74M — | 0 | -$0.16 — | |
| Mill City Ventures III MCVT | $1.47 — |
+5
|
$9.39M — | $28.52K — | $1.45 — | $1.53 — | $9.39M — | 8.16 | $0.18 — | |
| Senmiao Technology AIHS | $0.8699 — |
-3.19
|
$9.19M — | $10.76K — | $0.8399 — | $0.9 — | $9.19M — | 0 | -$0.35 — | |
| LM Funding America LMFA | $1.65 — |
+14.59
|
$8.47M — | $180.41K — | $1.44 — | $1.78 — | $8.47M — | 0 | -$5.02 — | |
| The Mint MITJF | $0.0002 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.69 — |
-0.59
|
$4.74M — | $3.28K — | $1.65 — | $1.7 — | $4.74M — | 0 | -$0.81 — | |
| FinCanna Capital FNNZF | $0.001199 — |
0
|
$3.59M — | $1K — | $0.002799 — | $0.002799 — | $3.59M — | 0.058 | $0.02 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$3.26M — | $4.46M — | $0.0005 — | $0.0005999 — | $3.26M — | 0.016 | $0.03 — | |
| Eason Technology DXF | $6.81 — |
+5.58
|
$1.53M — | $137.51K — | $6.15 — | $7.06 — | $1.53M — | 0 | -$1,412 — | |
| CV CVHL | $0.01 — |
0
|
$730.45K — | $54.3K — | $0.0067 — | $0.0067 — | $730.45K — | 0 | -$0.96 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $2.29M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $109.07K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.51 — |
+0.92
|
$0 — | $34.33K — | $16.25 — | $16.51 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $17.91 — |
+0.79
|
$0 — | $66.33K — | $17.7 — | $17.94 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.39 — |
<0.01
|
$0 — | $7.4K — | $17.26 — | $17.39 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.32 — |
+0.74
|
$0 — | $14.42K — | $16.17 — | $16.32 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.7 — |
-0.28
|
$0 — | $56.94K — | $17.65 — | $17.74 — | $0 — | 2.39 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.68 — |
+0.7
|
$0 — | $157.08K — | $18.46 — | $18.7 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.51 — |
+0.65
|
$0 — | $10.49K — | $19.11 — | $19.54 — | $0 — | 1.75 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.8 — |
+0.12
|
$0 — | $4.5K — | $20.6 — | $20.8 — | $0 — | 1.87 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.94 — |
0
|
$22.66B — | $5.7K — | $20 — | $20 — | $22.66B — | 8.23 | $2.42 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$10.5B — | $200 — | $6.54 — | $6.54 — | $10.5B — | 10.38 | $0.63 — | |
| Mitsubishi HC Capital MIUFY | $14.51 — |
+0.76
|
$10.41B — | $100 — | $14.4 — | $14.4 — | $10.41B — | 11.51 | $1.26 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.72B — | $205 — | $48.6 — | $48.6 — | $8.72B — | 31.06 | $1.17 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| SLM Corporation SLMBP | $73.8 — |
-0.22
|
$4.82B — | $1.88K — | $73.8 — | $73.8 — | $4.82B — | 34.40 | $2.15 — | |
| Krungthai Card Public Company KGTHY | $13.75 — |
0
|
$3.54B — | $246 — | $15.92 — | $15.92 — | $3.54B — | 15.98 | $0.86 — | |
| Marui MAURY | $35.99 — |
0
|
$3.5B — | $5 — | $41.45 — | $41.45 — | $3.5B — | 18.55 | $1.94 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.98 — |
0
|
$2.97B — | $6 — | $8.35 — | $8.35 — | $2.97B — | 14.84 | $0.74 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$2.81B — | $100 — | $1.78 — | $1.78 — | $2.81B — | 8.09 | $0.22 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $133.07 — |
0
|
$1.87B — | $47 — | $133.07 — | $133.07 — | $1.87B — | 8.09 | $16.44 — | |
| goeasy EHMEF | $108.19 — |
-3.96
|
$1.84B — | $15 — | $112.65 — | $112.65 — | $1.84B — | 9.20 | $11.75 — | |
| Zip ZIZTF | $1.09 — |
0
|
$1.42B — | $181 — | $1.1 — | $1.1 — | $1.42B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Funding Circle FDCHF | $1.57 — |
0
|
$475.4M — | $200 — | $1.53 — | $1.61 — | $475.4M — | 0.89 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$203.77M — | $1K — | $0.7399 — | $0.7399 — | $203.77M — | 0 | -$0.62 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.48 — |
0
|
$172.04M — | $100 — | $18.48 — | $18.48 — | $172.04M — | 5.26 | $3.51 — | |
| FAVO Capital FAVO | $1.02 — |
0
|
$141.35M — | $762 — | $1.35 — | $1.49 — | $141.35M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.27 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Wins Finance WINSF | $0.4799 — |
0
|
$12.43M — | $3.15K — | $0.4799 — | $0.65 — | $12.43M — | 0 | -$0.04 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}