国家/地区：美国，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (421)
所有交流
石油和天然气勘探与生产 (421)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $92.35 — |
-0.24
|
$116.58B — | $2.88M — | $90.73 — | $92.49 — | $116.58B — | 11.70 | $7.89 — | |
| Canadian Natural Resources CNQ | $30.72 — |
-2.2
|
$64.5B — | $1.06M — | $30.67 — | $30.98 — | $64.5B — | 12.04 | $2.55 — | |
| EOG Resources EOG | $113.93 — |
-1.44
|
$62.18B — | $945.95K — | $113.12 — | $114.43 — | $62.18B — | 10.54 | $10.8 — | |
| Occidental Petroleum OXY | $42.87 — |
-2.18
|
$42.18B — | $4.9M — | $42.4 — | $43.03 — | $42.18B — | 17.35 | $2.47 — | |
| Hess HES | $134.25 — |
-0.4
|
$41.52B — | $465.19K — | $132.75 — | $134.44 — | $41.52B — | 18.61 | $7.21 — | |
| Diamondback Energy FANG | $140.6 — |
-2.24
|
$41.08B — | $877.47K — | $138.52 — | $141.17 — | $41.08B — | 8.74 | $16.08 — | |
| EQT EQT | $56.38 — |
+0.03
|
$33.75B — | $3.39M — | $55.63 — | $57.04 — | $33.75B — | 92.41 | $0.61 — | |
| Texas Pacific Land TPL | $1,397.11 — |
-0.63
|
$32.11B — | $27.67K — | $1,349.71 — | $1,400.12 — | $32.11B — | 69.99 | $19.96 — | |
| Woodside Energy WOPEF | $15.73 — |
0
|
$29.87B — | $200 — | $13.25 — | $13.5 — | $29.87B — | 8.41 | $1.87 — | |
| Devon Energy DVN | $33.31 — |
-1.91
|
$21.39B — | $2.34M — | $32.94 — | $33.39 — | $21.39B — | 7.58 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.25 — |
-2.06
|
$18.51B — | $1.29M — | $24.15 — | $24.53 — | $18.51B — | 14.18 | $1.71 — | |
| Tourmaline Oil TRMLF | $45.38 — |
-2.43
|
$17.08B — | $350 — | $45.38 — | $45.71 — | $17.08B — | 18.75 | $2.42 — | |
| Inpex Corporation IPXHY | $13.01 — |
+0.7
|
$15.73B — | $70 — | $13 — | $13.01 — | $15.73B — | 5.44 | $2.39 — | |
| Santos SSLZY | $4.1 — |
+0.24
|
$13.54B — | $250 — | $4.08 — | $4.1 — | $13.54B — | 10.78 | $0.38 — | |
| Antero Resources AR | $40.03 — |
-1.16
|
$12.43B — | $1.22M — | $39.36 — | $40.33 — | $12.43B — | 51.98 | $0.77 — | |
| ARC Resources AETUF | $20.31 — |
+2.32
|
$11.9B — | $5.7K — | $19.75 — | $20.31 — | $11.9B — | 12.53 | $1.62 — | |
| Ovintiv Inc. OVV | $37.4 — |
-4.05
|
$9.72B — | $1.48M — | $37.1 — | $38.15 — | $9.72B — | 15.84 | $2.36 — | |
| Range Resources RRC | $39.95 — |
-1.16
|
$9.55B — | $795.62K — | $39.64 — | $40.14 — | $9.55B — | 35.99 | $1.11 — | |
| Whitecap Resources SPGYF | $6.09 — |
-3.18
|
$7.5B — | $104.56K — | $6.03 — | $6.3 — | $7.5B — | 5.58 | $1.09 — | |
| Comstock Resources CRK | $24.16 — |
+1.43
|
$7.08B — | $601.45K — | $23.48 — | $24.18 — | $7.08B — | 0 | -$1.13 — | |
| APA APA | $17.61 — |
-3.11
|
$6.35B — | $12.13M — | $17.37 — | $17.68 — | $6.35B — | 6.31 | $2.79 — | |
| Arrow Exploration CSTPF | $0.2399 — |
0
|
$5.87B — | $52.13K — | $0.1799 — | $0.2 — | $5.87B — | 4.79 | $0.05 — | |
| Prio PTRRY | $6.78 — |
-1.74
|
$5.57B — | $100 — | $6.78 — | $6.78 — | $5.57B — | 2.82 | $2.4 — | |
| Matador Resources Company MTDR | $44 — |
-4.12
|
$5.51B — | $164.15K — | $43.86 — | $44.73 — | $5.51B — | 5.90 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.59 — |
-1.56
|
$5.33B — | $359.42K — | $49.69 — | $50.71 — | $5.33B — | 10.83 | $4.67 — | |
| CNX Resources CNX | $33.13 — |
+1.88
|
$4.79B — | $464.13K — | $32.39 — | $33.17 — | $4.79B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $22.68 — |
-2.2
|
$4.37B — | $481.67K — | $22.45 — | $22.82 — | $4.37B — | 11.22 | $2.02 — | |
| PrairieSky Royalty PREKF | $16.92 — |
-1.34
|
$4.01B — | $725 — | $16.92 — | $16.92 — | $4.01B — | 24.88 | $0.68 — | |
| MEG Energy MEGEF | $15.12 — |
-2.58
|
$3.86B — | $1.82K — | $15.05 — | $15.44 — | $3.86B — | 9.05 | $1.67 — | |
| California Resources CRC | $42.78 — |
-2.28
|
$3.81B — | $158.78K — | $42.22 — | $43.05 — | $3.81B — | 7.10 | $6.02 — | |
| Gulfport Energy GPOR | $197.46 — |
+0.31
|
$3.51B — | $59.66K — | $194.8 — | $197.83 — | $3.51B — | 0 | -$17.19 — | |
| Murphy Oil MUR | $22.36 — |
-2.72
|
$3.19B — | $1.07M — | $21.96 — | $22.45 — | $3.19B — | 8.53 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.79 — |
-0.14
|
$2.92B — | $174.72K — | $13.68 — | $13.83 — | $2.92B — | 14.98 | $0.92 — | |
| Crescent Energy Company CRGY | $9.06 — |
-4.33
|
$2.88B — | $587.8K — | $9 — | $9.31 — | $2.88B — | 0 | -$0.64 — | |
| Northern Oil and Gas NOG | $28.9 — |
-3.05
|
$2.85B — | $598.25K — | $28.56 — | $29.3 — | $2.85B — | 4.50 | $6.42 — | |
| SM Energy Company SM | $24.59 — |
-3.42
|
$2.81B — | $1.1M — | $24.12 — | $24.78 — | $2.81B — | 3.44 | $7.13 — | |
| Peyto Exploration & Development PEYUF | $13.62 — |
-1.3
|
$2.72B — | $3.2K — | $13.49 — | $13.75 — | $2.72B — | 13.35 | $1.02 — | |
| Civitas Resources, Inc. CIVI | $29.24 — |
-5.95
|
$2.71B — | $520.4K — | $29.1 — | $30.15 — | $2.71B — | 3.35 | $8.71 — | |
| NextDecade NEXT | $7.96 — |
-2.99
|
$2.08B — | $277.72K — | $7.81 — | $8.21 — | $2.08B — | 0 | -$0.69 — | |
| NuVista Energy NUVSF | $9.8 — |
0
|
$1.99B — | $300 — | $9.71 — | $9.8 — | $1.99B — | 7.42 | $1.32 — | |
| Paramount Resources PRMRF | $13.51 — |
+0.97
|
$1.95B — | $2.23K — | $13.17 — | $13.51 — | $1.95B — | 1.79 | $7.53 — | |
| Athabasca Oil ATHOF | $3.5 — |
-2.78
|
$1.77B — | $16.5K — | $3.46 — | $3.5 — | $1.77B — | 5.30 | $0.66 — | |
| International Petroleum IPCFF | $14.26 — |
0
|
$1.63B — | $10 — | $13.83 — | $13.83 — | $1.63B — | 20.97 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.15 — |
+0.32
|
$1.59B — | $3.9K — | $3.06 — | $3.14 — | $1.59B — | 9.26 | $0.34 — | |
| Talos Energy TALO | $8.34 — |
-3.86
|
$1.49B — | $649.71K — | $8.27 — | $8.47 — | $1.49B — | 37.88 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.46 — |
-1.97
|
$1.45B — | $314.83K — | $13.36 — | $13.66 — | $1.45B — | 336.50 | $0.04 — | |
| Freehold Royalties FRHLF | $8.76 — |
-2.12
|
$1.44B — | $700 — | $8.76 — | $8.86 — | $1.44B — | 12.51 | $0.7 — | |
| Dorchester Minerals, L.P DMLP | $28.51 — |
-0.33
|
$1.35B — | $101.18K — | $28.36 — | $28.86 — | $1.35B — | 13.90 | $2.05 — | |
| Advantage Energy AAVVF | $7.7 — |
-0.52
|
$1.29B — | $300 — | $7.74 — | $7.74 — | $1.29B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.57 — |
-1.51
|
$1.25B — | $5 — | $4.57 — | $4.57 — | $1.25B — | 30.46 | $0.15 — | |
| HighPeak Energy HPK | $9.67 — |
-5.43
|
$1.22B — | $88K — | $9.62 — | $10.01 — | $1.22B — | 10.98 | $0.88 — | |
| Calumet CLMT | $13.02 — |
-6.13
|
$1.13B — | $454.85K — | $12.81 — | $13.69 — | $1.13B — | 0 | -$4.03 — | |
| Headwater Exploration CDDRF | $4.57 — |
+0.66
|
$1.09B — | $400 — | $4.54 — | $4.54 — | $1.09B — | 7.49 | $0.61 — | |
| Vermilion Energy VET | $6.7 — |
-5.37
|
$1.04B — | $572.49K — | $6.65 — | $6.96 — | $1.04B — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $65.99 — |
+0.19
|
$962.15M — | $12.6K — | $65.71 — | $66.4 — | $962.15M — | 12.38 | $5.33 — | |
| Africa Oil AOIFF | $1.34 — |
+1.52
|
$905.38M — | $1K — | $1.34 — | $1.34 — | $905.38M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $4.54 — |
+1.12
|
$901.72M — | $400 — | $4.5 — | $4.54 — | $901.72M — | 23.89 | $0.19 — | |
| Parex Resources PARXF | $9.11 — |
-0.44
|
$896.1M — | $6.4K — | $9.15 — | $9.17 — | $896.1M — | 10.84 | $0.84 — | |
| Kosmos Energy KOS | $1.81 — |
-9.3
|
$862.81M — | $6.56M — | $1.79 — | $1.94 — | $862.81M — | 0 | -$0.03 — | |
| Cardinal Energy CRLFF | $4.41 — |
0
|
$707.84M — | $100 — | $4.41 — | $4.41 — | $707.84M — | 8.82 | $0.5 — | |
| Pantheon Resources PTHRF | $0.54 — |
-6.72
|
$615.26M — | $10.3K — | $0.53 — | $0.54 — | $615.26M — | 0 | -$0.01 — | |
| Riley Exploration Permian REPX | $27.53 — |
-3.62
|
$606.18M — | $43.64K — | $27.2 — | $28.13 — | $606.18M — | 5.88 | $4.68 — | |
| Rockhopper Exploration RCKHF | $0.7399 — |
0
|
$473.06M — | $8K — | $0.5999 — | $0.5999 — | $473.06M — | 37.00 | $0.02 — | |
| Spartan Delta DALXF | $2 — |
-2.44
|
$409.14M — | $5K — | $2 — | $2 — | $409.14M — | 25.00 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$398.43M — | $25K — | $0.14 — | $0.14 — | $398.43M — | 4.66 | $0.03 — | |
| PetroTal PTALF | $0.4299 — |
+0.94
|
$393.85M — | $280 — | $0.4299 — | $0.4299 — | $393.85M — | 3.58 | $0.12 — | |
| SandRidge Energy SD | $10.28 — |
-2.28
|
$377.15M — | $81.67K — | $10.23 — | $10.37 — | $377.15M — | 5.90 | $1.74 — | |
| Surge Energy ZPTAF | $3.73 — |
-3.12
|
$370.48M — | $550 — | $3.72 — | $3.73 — | $370.48M — | 0 | -$0.29 — | |
| VAALCO Energy EGY | $3.51 — |
-1.82
|
$368.3M — | $403.15K — | $3.48 — | $3.55 — | $368.3M — | 6.25 | $0.56 — | |
| GeoPark GPRK | $6.6 — |
-5.44
|
$338.7M — | $2.74M — | $6.45 — | $6.79 — | $338.7M — | 3.45 | $1.91 — | |
| Obsidian Energy Ltd. OBE | $4.68 — |
-5.84
|
$331.19M — | $287.14K — | $4.68 — | $4.86 — | $331.19M — | 0 | -$1.87 — | |
| PrimeEnergy Resources PNRG | $182.56 — |
+0.31
|
$305.33M — | $3.49K — | $181.97 — | $183.5 — | $305.33M — | 8.31 | $21.95 — | |
| Tenaz Energy ATUUF | $10.71 — |
0
|
$300.6M — | $700 — | $10.67 — | $10.92 — | $300.6M — | 0 | -$0.32 — | |
| San Juan Basin Royalty Trust SJT | $6.26 — |
-1.11
|
$291.77M — | $83.59K — | $6.18 — | $6.32 — | $291.77M — | 56.90 | $0.11 — | |
| Frontera Energy FECCF | $3.62 — |
-0.28
|
$283.68M — | $17.3K — | $3.51 — | $3.62 — | $283.68M — | 24.13 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-10.04
|
$279.72M — | $10.66K — | $0.07 — | $0.08 — | $279.72M — | 3.54 | $0.02 — | |
| W&T Offshore WTI | $1.48 — |
-5.45
|
$217.79M — | $618.46K — | $1.46 — | $1.52 — | $217.79M — | 0 | -$0.72 — | |
| Berry BRY | $2.8 — |
-6.21
|
$216.88M — | $533.81K — | $2.77 — | $2.93 — | $216.88M — | 0 | -$0.47 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $11.4K — | $0.13 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Prairie Operating PROP | $4.25 — |
+0.71
|
$182.29M — | $176.55K — | $4.1 — | $4.39 — | $182.29M — | 0 | -$2.58 — | |
| Ring Energy REI | $0.8399 — |
-4.6
|
$173.98M — | $1.01M — | $0.8399 — | $0.88 — | $173.98M — | 2.33 | $0.36 — | |
| NG Energy GASXF | $0.64 — |
0
|
$170.2M — | $6K — | $0.6199 — | $0.6199 — | $170.2M — | 0 | -$0.25 — | |
| Gran Tierra Energy GTE | $4.81 — |
-4.94
|
$169.93M — | $106.95K — | $4.74 — | $4.98 — | $169.93M — | 0 | -$0.44 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
+3.7
|
$166.96M — | $1.45M — | $0.1499 — | $0.17 — | $166.96M — | 0 | -$0.01 — | |
| PHX Minerals PHX | $4.33 — |
+0.12
|
$164.01M — | $91.52K — | $4.32 — | $4.33 — | $164.01M — | 22.76 | $0.19 — | |
| Epsilon Energy EPSN | $7.03 — |
+3.08
|
$154.78M — | $76.84K — | $7.02 — | $7.28 — | $154.78M — | 78.11 | $0.09 — | |
| Evolution Petroleum EPM | $4.47 — |
-1.22
|
$152.94M — | $46.45K — | $4.4 — | $4.54 — | $152.94M — | 111.62 | $0.04 — | |
| Pine Cliff Energy PIFYF | $0.4 — |
+0.27
|
$149.16M — | $35K — | $0.4 — | $0.4099 — | $149.16M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $4.08 — |
+0.27
|
$148.97M — | $7.08K — | $3.98 — | $4.07 — | $148.97M — | 8.68 | $0.47 — | |
| Empire Petroleum EP | $4.02 — |
+2.29
|
$135.52M — | $5.27K — | $3.86 — | $4.04 — | $135.52M — | 0 | -$0.54 — | |
| Rubellite Energy RUBLF | $1.3 — |
0
|
$123.83M — | $500 — | $1.3 — | $1.3 — | $123.83M — | 2.28 | $0.57 — | |
| Petrus Resources PTRUF | $0.9599 — |
0
|
$122.7M — | $500 — | $0.93 — | $0.93 — | $122.7M — | 95.70 | $0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.46 — |
-1.09
|
$122.14M — | $171.84K — | $0.45 — | $0.4699 — | $122.14M — | 1.89 | $0.24 — | |
| Hemisphere Energy HMENF | $1.23 — |
-0.81
|
$120.37M — | $3.1K — | $1.23 — | $1.23 — | $120.37M — | 5.12 | $0.24 — | |
| Amplify Energy AMPY | $2.88 — |
-3.36
|
$116.17M — | $183.86K — | $2.82 — | $2.94 — | $116.17M — | 9.29 | $0.31 — | |
| Bonterra Energy BNEFF | $2.4 — |
-4.38
|
$90.27M — | $200 — | $2.4 — | $2.4 — | $90.27M — | 12.63 | $0.19 — | |
| Cavvy Energy PTOAF | $0.28 — |
-16.62
|
$81.6M — | $18K — | $0.28 — | $0.28 — | $81.6M — | 0 | -$0.14 — | |
| Touchstone Exploration PBEGF | $0.25 — |
0
|
$80.9M — | $12.5K — | $0.26 — | $0.27 — | $80.9M — | 0 | -$0.05 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$78.78M — | $20K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}