国家/地区：美国，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (423)
所有交流
石油和天然气勘探与生产 (423)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $86.71 — |
-1.14
|
$108.3B — | $326.97K — | $86.1 — | $87.35 — | $108.3B — | 11.62 | $7.46 — | |
| Canadian Natural Resources CNQ | $31.58 — |
-0.99
|
$65.82B — | $243.05K — | $31.52 — | $32.16 — | $65.82B — | 11.23 | $2.81 — | |
| EOG Resources EOG | $105.81 — |
+0.56
|
$57.77B — | $58.13K — | $105.2 — | $106.28 — | $57.77B — | 10.26 | $10.31 — | |
| Diamondback Energy FANG | $138.92 — |
+1.19
|
$40.22B — | $29.94K — | $138.34 — | $139.52 — | $40.22B — | 9.75 | $14.24 — | |
| Occidental Petroleum OXY | $39.92 — |
+0.35
|
$39.3B — | $300.71K — | $39.83 — | $40.05 — | $39.3B — | 23.48 | $1.7 — | |
| EQT EQT | $57.01 — |
+1.74
|
$35.57B — | $150.79K — | $56.53 — | $57.2 — | $35.57B — | 18.56 | $3.07 — | |
| Woodside Energy WOPEF | $16.17 — |
0
|
$33.45B — | $1.55K — | $16.17 — | $16.17 — | $33.45B — | 10.50 | $1.54 — | |
| Inpex Corporation IPXHY | $18.41 — |
-0.7
|
$21.83B — | $11.12K — | $18.4 — | $18.44 — | $21.83B — | 7.83 | $2.35 — | |
| Texas Pacific Land TPL | $942.5 — |
+2.55
|
$21.66B — | $3.43K — | $923 — | $942.5 — | $21.66B — | 46.96 | $20.07 — | |
| Devon Energy DVN | $33.06 — |
+2.29
|
$20.99B — | $394.11K — | $33.05 — | $33.59 — | $20.99B — | 7.44 | $4.44 — | |
| Coterra Energy Inc. CTRA | $26.2 — |
+1.71
|
$19.99B — | $138.3K — | $26.01 — | $26.29 — | $19.99B — | 12.07 | $2.17 — | |
| Tourmaline Oil TRMLF | $43.9 — |
+2.05
|
$17.03B — | $2.96K — | $43.57 — | $43.78 — | $17.03B — | 15.29 | $2.87 — | |
| Santos SSLZY | $4.12 — |
-0.24
|
$13.4B — | $9.46K — | $4.16 — | $4.16 — | $13.4B — | 12.87 | $0.32 — | |
| ARC Resources AETUF | $18.32 — |
+1.38
|
$10.67B — | $8.13K — | $18.32 — | $18.48 — | $10.67B — | 10.12 | $1.81 — | |
| Antero Resources AR | $33.43 — |
+1.73
|
$10.31B — | $99.17K — | $33.23 — | $33.58 — | $10.31B — | 17.68 | $1.89 — | |
| Ovintiv Inc. OVV | $37.25 — |
+1.68
|
$9.57B — | $47.61K — | $36.92 — | $37.32 — | $9.57B — | 16.40 | $2.27 — | |
| Range Resources RRC | $37.61 — |
+1.48
|
$8.91B — | $21.05K — | $37.36 — | $37.61 — | $8.91B — | 15.80 | $2.38 — | |
| APA APA | $23.05 — |
+6.42
|
$8.25B — | $596.9K — | $22.86 — | $23.76 — | $8.25B — | 7.97 | $2.89 — | |
| Comstock Resources CRK | $22.01 — |
+4.06
|
$6.45B — | $284.05K — | $21.81 — | $22.66 — | $6.45B — | 0 | -$0.25 — | |
| Prio PTRRY | $7.09 — |
+6.62
|
$5.78B — | $79 — | $7.57 — | $7.57 — | $5.78B — | 2.99 | $2.37 — | |
| MEG Energy MEGEF | $20.87 — |
-0.57
|
$5.31B — | $3.53K — | $20.83 — | $20.9 — | $5.31B — | 14.00 | $1.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.9 — |
+0.27
|
$5.1B — | $27.01K — | $48.68 — | $49.3 — | $5.1B — | 7.22 | $6.77 — | |
| Matador Resources Company MTDR | $38.35 — |
+3.16
|
$4.77B — | $66.68K — | $37.82 — | $38.54 — | $4.77B — | 6.14 | $6.24 — | |
| CNX Resources CNX | $34.59 — |
+1.64
|
$4.66B — | $11.27K — | $34.09 — | $34.6 — | $4.66B — | 20.96 | $1.65 — | |
| Harbour Energy PMOIF | $3.07 — |
0
|
$4.34B — | $200 — | $3 — | $3.07 — | $4.34B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $18.13 — |
+2.58
|
$4.24B — | $100 — | $17.85 — | $17.85 — | $4.24B — | 27.46 | $0.66 — | |
| Harbour Energy HBRIY | $2.96 — |
-0.34
|
$4.18B — | $1K — | $2.97 — | $2.97 — | $4.18B — | 0 | -$0.29 — | |
| Magnolia Oil & Gas MGY | $21.74 — |
+1.45
|
$4.1B — | $23.12K — | $21.45 — | $21.74 — | $4.1B — | 12.07 | $1.8 — | |
| Murphy Oil MUR | $27.67 — |
+4.1
|
$3.95B — | $125.02K — | $27.56 — | $28.15 — | $3.95B — | 14.18 | $1.95 — | |
| California Resources CRC | $46.38 — |
+0.15
|
$3.88B — | $9.74K — | $46.38 — | $46.39 — | $3.88B — | 5.92 | $7.83 — | |
| Gulfport Energy GPOR | $197.49 — |
+0.29
|
$3.47B — | $1.64K — | $197.49 — | $197.49 — | $3.47B — | 0 | -$6.8 — | |
| Peyto Exploration & Development PEYUF | $14.73 — |
+1.59
|
$2.96B — | $7.4K — | $14.51 — | $14.81 — | $2.96B — | 12.48 | $1.18 — | |
| Black Stone Minerals, L.P BSM | $13.09 — |
+0.45
|
$2.77B — | $26.75K — | $12.99 — | $13.12 — | $2.77B — | 11.28 | $1.16 — | |
| NuVista Energy NUVSF | $12.46 — |
+3.75
|
$2.47B — | $6.77K — | $12.38 — | $12.79 — | $2.47B — | 10.21 | $1.22 — | |
| Civitas Resources, Inc. CIVI | $26.53 — |
+2.79
|
$2.46B — | $48.84K — | $26.2 — | $26.69 — | $2.46B — | 3.36 | $7.89 — | |
| Athabasca Oil ATHOF | $5.01 — |
+1.83
|
$2.44B — | $9.98K — | $4.99 — | $5.03 — | $2.44B — | 8.08 | $0.62 — | |
| Paramount Resources PRMRF | $16.41 — |
+1.36
|
$2.36B — | $200 — | $16.43 — | $16.46 — | $2.36B — | 2.28 | $7.17 — | |
| Tamarack Valley Energy TNEYF | $4.45 — |
+2.53
|
$2.19B — | $1.5K — | $4.45 — | $4.45 — | $2.19B — | 0 | -$0.12 — | |
| Crescent Energy Company CRGY | $8.32 — |
+3.09
|
$2.12B — | $315.45K — | $8.16 — | $8.33 — | $2.12B — | 0 | -$0.34 — | |
| SM Energy Company SM | $18.18 — |
+1.88
|
$2.08B — | $82.84K — | $17.92 — | $18.36 — | $2.08B — | 2.87 | $6.33 — | |
| Northern Oil and Gas NOG | $20.8 — |
+1.61
|
$2.03B — | $42.95K — | $20.64 — | $20.9 — | $2.03B — | 3.43 | $6.06 — | |
| International Petroleum IPCFF | $16.81 — |
+0.18
|
$1.9B — | $250 — | $15.76 — | $15.76 — | $1.9B — | 38.19 | $0.44 — | |
| Calumet CLMT | $19.62 — |
+0.67
|
$1.7B — | $3.07K — | $19.34 — | $19.62 — | $1.7B — | 0 | -$5.27 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.67B — | $1.17K — | $0.08999 — | $0.08999 — | $1.67B — | 4.10 | $0.01 — | |
| Talos Energy TALO | $9.39 — |
-1.57
|
$1.64B — | $89.13K — | $9.38 — | $9.63 — | $1.64B — | 0 | -$0.95 — | |
| Freehold Royalties FRHLF | $9.95 — |
+1.02
|
$1.63B — | $601 — | $9.85 — | $9.93 — | $1.63B — | 18.42 | $0.54 — | |
| Kimbell Royalty Partners, LP KRP | $13.4 — |
+2.13
|
$1.45B — | $30.7K — | $13.3 — | $13.52 — | $1.45B — | 0 | -$0.06 — | |
| Advantage Energy AAVVF | $8.4 — |
+1.82
|
$1.4B — | $2.6K — | $8.36 — | $8.51 — | $1.4B — | 33.60 | $0.25 — | |
| Birchcliff Energy BIREF | $4.84 — |
+2.11
|
$1.33B — | $51 — | $4.82 — | $4.83 — | $1.33B — | 24.19 | $0.2 — | |
| Parex Resources PARXF | $13.09 — |
+0.08
|
$1.29B — | $731 — | $13.12 — | $13.43 — | $1.29B — | 9.99 | $1.31 — | |
| Headwater Exploration CDDRF | $5.2 — |
0
|
$1.25B — | $600 — | $5.18 — | $5.18 — | $1.25B — | 10.00 | $0.52 — | |
| Vermilion Energy VET | $8.01 — |
+9.23
|
$1.24B — | $285.8K — | $7.61 — | $8.04 — | $1.24B — | 11.95 | $0.67 — | |
| Dorchester Minerals, L.P DMLP | $22.99 — |
-1.84
|
$1.09B — | $181.17K — | $22.81 — | $23.87 — | $1.09B — | 13.28 | $1.73 — | |
| Kelt Exploration KELTF | $5.23 — |
+7.84
|
$1.07B — | $2.2K — | $5.15 — | $5.19 — | $1.07B — | 20.11 | $0.26 — | |
| Sabine Royalty Trust SBR | $72.98 — |
+0.65
|
$1.06B — | $27.22K — | $72.37 — | $73.8 — | $1.06B — | 14.48 | $5.04 — | |
| Cardinal Energy CRLFF | $5.71 — |
+2.62
|
$919.05M — | $2.55K — | $5.57 — | $5.71 — | $919.05M — | 14.64 | $0.39 — | |
| Spartan Delta DALXF | $4.56 — |
+1.18
|
$914.68M — | $20K — | $4.5 — | $4.5 — | $914.68M — | 32.55 | $0.14 — | |
| Meren Energy AOIFF | $1.27 — |
+0.79
|
$859.89M — | $16.2K — | $1.26 — | $1.3 — | $859.89M — | 0 | -$0.54 — | |
| HighPeak Energy HPK | $5.63 — |
-7.94
|
$710.63M — | $44.76K — | $5.5 — | $5.81 — | $710.63M — | 6.47 | $0.87 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
0
|
$692.8M — | $15K — | $1.05 — | $1.05 — | $692.8M — | 0 | -$0.12 — | |
| Kosmos Energy KOS | $1.4 — |
+2.2
|
$667.16M — | $391.48K — | $1.36 — | $1.4 — | $667.16M — | 0 | -$0.7 — | |
| Riley Exploration Permian REPX | $24.65 — |
-3.07
|
$543.34M — | $19.18K — | $24.46 — | $25.19 — | $543.34M — | 5.46 | $4.51 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.37 — |
0
|
$513.83M — | $400 — | $2.25 — | $2.25 — | $513.83M — | 0 | $0 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$487.73M — | $31.4K — | $0.17 — | $0.1799 — | $487.73M — | 5.66 | $0.03 — | |
| Pantheon Resources PTHRF | $0.3599 — |
+2.25
|
$481.69M — | $32.7K — | $0.3599 — | $0.3699 — | $481.69M — | 0 | -$0.01 — | |
| SandRidge Energy SD | $13.01 — |
+6.46
|
$478.14M — | $31.71K — | $12.47 — | $13.01 — | $478.14M — | 6.40 | $2.03 — | |
| Surge Energy ZPTAF | $4.68 — |
+2.18
|
$464.17M — | $823 — | $4.65 — | $4.68 — | $464.17M — | 12.00 | $0.39 — | |
| PetroTal PTALF | $0.4699 — |
0
|
$429.69M — | $9.5K — | $0.4699 — | $0.4699 — | $429.69M — | 5.87 | $0.08 — | |
| GeoPark GPRK | $8.31 — |
+7.95
|
$428.63M — | $137.72K — | $8.25 — | $8.42 — | $428.63M — | 10.01 | $0.83 — | |
| VAALCO Energy EGY | $3.84 — |
+0.39
|
$400.35M — | $10.81K — | $3.84 — | $3.84 — | $400.35M — | 10.37 | $0.37 — | |
| Obsidian Energy Ltd. OBE | $5.64 — |
+0.09
|
$379.89M — | $4.72K — | $5.64 — | $5.64 — | $379.89M — | 0 | -$2.18 — | |
| EXCO Resources EXCE | $15.75 — |
+1.29
|
$339.96M — | $570 — | $15.5 — | $15.75 — | $339.96M — | 0 | -$47.68 — | |
| San Juan Basin Royalty Trust SJT | $6 — |
0
|
$279.65M — | $5.08K — | $5.95 — | $6.17 — | $279.65M — | 0 | $0 — | |
| W&T Offshore WTI | $1.88 — |
-2.85
|
$278.14M — | $177.3K — | $1.87 — | $1.98 — | $278.14M — | 0 | -$0.76 — | |
| Frontera Energy FECCF | $3.75 — |
-0.13
|
$263.43M — | $400 — | $3.75 — | $3.75 — | $263.43M — | 0 | -$5.66 — | |
| Berry BRY | $3.34 — |
+0.76
|
$258.8M — | $18.31K — | $3.31 — | $3.37 — | $258.8M — | 41.68 | $0.08 — | |
| PrimeEnergy Resources PNRG | $133.63 — |
+0.17
|
$220.36M — | $1.38K — | $132.98 — | $133.63 — | $220.36M — | 8.99 | $14.86 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
0
|
$211.2M — | $294.15K — | $0.19 — | $0.19 — | $211.2M — | 0 | $0 — | |
| Tullow Oil plc TUWOY | $0.07 — |
0
|
$205.1M — | $27.77K — | $0.07 — | $0.07 — | $205.1M — | 0 | -$0.05 — | |
| Pine Cliff Energy PIFYF | $0.55 — |
+3.76
|
$199.95M — | $84K — | $0.52 — | $0.55 — | $199.95M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.9699 — |
+2.7
|
$199.65M — | $46.99K — | $0.9599 — | $0.9699 — | $199.65M — | 2.76 | $0.35 — | |
| NG Energy GASXF | $0.7399 — |
+4.67
|
$197.92M — | $1K — | $0.7099 — | $0.7099 — | $197.92M — | 0 | -$0.08 — | |
| Invictus Energy IVCTF | $0.1199 — |
+3.59
|
$192.26M — | $22K — | $0.1199 — | $0.1199 — | $192.26M — | 0 | $0 — | |
| Amplify Energy AMPY | $4.69 — |
+2.85
|
$189.79M — | $90.11K — | $4.5 — | $4.69 — | $189.79M — | 12.34 | $0.38 — | |
| Journey Energy JRNGF | $2.82 — |
+4.06
|
$189.24M — | $20.22K — | $2.68 — | $2.85 — | $189.24M — | 15.66 | $0.18 — | |
| Cavvy Energy PTOAF | $0.65 — |
+1.56
|
$188.81M — | $1K — | $0.65 — | $0.65 — | $188.81M — | 0 | -$0.01 — | |
| Houston American Energy HUSA | $5.01 — |
-1.22
|
$172.68M — | $9.26K — | $4.94 — | $5.02 — | $172.68M — | 0 | -$9.01 — | |
| Alvopetro Energy ALVOF | $4.55 — |
-0.83
|
$167.06M — | $300 — | $4.6 — | $4.6 — | $167.06M — | 7.71 | $0.59 — | |
| Petrus Resources PTRUF | $1.2 — |
-3.23
|
$157.94M — | $1K — | $1.24 — | $1.24 — | $157.94M — | 24.00 | $0.05 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$157.36M — | $5K — | $0.14 — | $0.14 — | $157.36M — | 0 | $0 — | |
| Evolution Petroleum EPM | $4.38 — |
0
|
$151.99M — | $2.07K — | $4.38 — | $4.38 — | $151.99M — | 146.00 | $0.03 — | |
| Hemisphere Energy HMENF | $1.47 — |
+0.41
|
$141.77M — | $851 — | $1.47 — | $1.47 — | $141.77M — | 6.39 | $0.23 — | |
| Gran Tierra Energy GTE | $4.01 — |
-1.43
|
$141.54M — | $5.18K — | $4.01 — | $4.01 — | $141.54M — | 0 | -$2.57 — | |
| Borders & Southern Petroleum BDRSF | $0.1499 — |
0
|
$131.82M — | $5 — | $0.17 — | $0.17 — | $131.82M — | 0 | $0 — | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
+2.33
|
$124.8M — | $128.5K — | $0.34 — | $0.3499 — | $124.8M — | 1.46 | $0.24 — | |
| Renergen RGNNF | $0.7099 — |
-14.89
|
$110.01M — | $15K — | $0.8299 — | $0.8299 — | $110.01M — | 0 | -$0.12 — | |
| Empire Petroleum EP | $3.18 — |
+2.91
|
$107.58M — | $566 — | $3.11 — | $3.11 — | $107.58M — | 0 | -$0.51 — | |
| Epsilon Energy EPSN | $4.82 — |
+0.42
|
$106.32M — | $4.59K — | $4.82 — | $4.84 — | $106.32M — | 20.95 | $0.23 — | |
| Bonterra Energy BNEFF | $2.56 — |
+1.19
|
$93.27M — | $1K — | $2.59 — | $2.59 — | $93.27M — | 0 | -$0.14 — | |
| Prairie Operating PROP | $1.83 — |
0
|
$92.01M — | $27.69K — | $1.82 — | $1.84 — | $92.01M — | 0 | -$2.35 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}