国家/地区：美国，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (272)
所有交流
石油和天然气勘探与生产 (272)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $88.69 — |
+1.84
|
$110.77B — | $3.30M — | $86.88 — | $89.39 — | $110.77B — | 12.52 | $7.08 — | ||
| Canadian Natural Resources CNQ | $33.77 — |
+1.35
|
$70.40B — | $2.17M — | $33.26 — | $33.95 — | $70.40B — | 14.94 | $2.26 — | ||
| EOG Resources EOG | $107.85 — |
+1.55
|
$58.89B — | $1.53M — | $105.93 — | $108.45 — | $58.89B — | 10.71 | $10.07 — | ||
| Diamondback Energy FANG | $152.59 — |
+2.2
|
$44.17B — | $583.69K — | $149.04 — | $153.41 — | $44.17B — | 10.71 | $14.24 — | ||
| Occidental Petroleum OXY | $42.00 — |
+1.4
|
$41.38B — | $4.11M — | $41.40 — | $42.33 — | $41.38B — | 30.88 | $1.36 — | ||
| EQT EQT | $60.86 — |
+3.15
|
$37.98B — | $4.65M — | $58.95 — | $61.16 — | $37.98B — | 19.82 | $3.07 — | ||
| Woodside Energy WOPEF | $16.51 — |
0
|
$33.46B — | $15.00 — | $16.61 — | $16.61 — | $33.46B — | 10.72 | $1.54 — | ||
| Inpex Corporation IPXHY | $21.05 — |
-0.47
|
$25.11B — | $4.18K — | $21.01 — | $21.13 — | $25.11B — | 9.07 | $2.32 — | ||
| Devon Energy DVN | $37.06 — |
+1.81
|
$23.53B — | $4.44M — | $36.37 — | $37.37 — | $23.53B — | 8.74 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $26.84 — |
+1.71
|
$20.48B — | $2.43M — | $26.32 — | $26.88 — | $20.48B — | 12.42 | $2.16 — | ||
| Texas Pacific Land TPL | $864.29 — |
+0.16
|
$19.86B — | $45.31K — | $857.86 — | $873.70 — | $19.86B — | 41.67 | $20.74 — | ||
| Tourmaline Oil TRMLF | $45.90 — |
+3.45
|
$17.76B — | $6.01K — | $44.80 — | $45.99 — | $17.76B — | 18.35 | $2.50 — | ||
| Santos SSLZY | $4.26 — |
-1.62
|
$13.93B — | $20.20K — | $4.27 — | $4.32 — | $13.93B — | 13.31 | $0.32 — | ||
| Antero Resources AR | $36.43 — |
+3.73
|
$11.25B — | $2.86M — | $35.28 — | $36.67 — | $11.25B — | 19.27 | $1.89 — | ||
| Ovintiv Inc. OVV | $40.96 — |
+1.26
|
$10.53B — | $1.14M — | $40.27 — | $41.13 — | $10.53B — | 44.04 | $0.93 — | ||
| ARC Resources AETUF | $17.84 — |
+2.47
|
$10.38B — | $485.00 — | $17.60 — | $17.86 — | $10.38B — | 10.61 | $1.68 — | ||
| Range Resources RRC | $39.49 — |
+2.68
|
$9.41B — | $1.55M — | $38.55 — | $39.80 — | $9.41B — | 16.59 | $2.38 — | ||
| APA APA | $24.97 — |
+1.22
|
$8.93B — | $2.32M — | $24.50 — | $25.16 — | $8.93B — | 5.97 | $4.18 — | ||
| Comstock Resources CRK | $26.86 — |
+5.54
|
$7.87B — | $1.18M — | $25.57 — | $26.88 — | $7.87B — | 116.78 | $0.23 — | ||
| Prio PTRRY | $7.29 — |
0
|
$6.09B — | $1.00K — | $7.26 — | $7.26 — | $6.09B — | 3.22 | $2.26 — | ||
| CNX Resources CNX | $38.84 — |
+1.41
|
$5.49B — | $785.83K — | $38.37 — | $39.20 — | $5.49B — | 23.53 | $1.65 — | ||
| Matador Resources Company MTDR | $42.40 — |
+1.75
|
$5.28B — | $485.13K — | $41.47 — | $42.66 — | $5.28B — | 6.79 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $49.16 — |
+1.3
|
$5.13B — | $521.31K — | $48.70 — | $49.74 — | $5.13B — | 7.27 | $6.76 — | ||
| Murphy Oil MUR | $32.07 — |
+1.97
|
$4.58B — | $861.99K — | $31.23 — | $32.10 — | $4.58B — | 32.07 | $1.00 — | ||
| PrairieSky Royalty PREKF | $19.24 — |
+0.89
|
$4.50B — | $235.00 — | $18.53 — | $19.24 — | $4.50B — | 29.15 | $0.66 — | ||
| Magnolia Oil & Gas MGY | $23.14 — |
+0.92
|
$4.42B — | $606.47K — | $22.96 — | $23.27 — | $4.42B — | 12.85 | $1.80 — | ||
| Gulfport Energy GPOR | $222.49 — |
+1.79
|
$4.30B — | $176.06K — | $220.26 — | $224.09 — | $4.30B — | 0 | -$0.56 — | ||
| Harbour Energy HBRIY | $2.85 — |
-0.35
|
$4.01B — | $99.00 — | $2.85 — | $2.85 — | $4.01B — | 0 | -$0.29 — | ||
| California Resources CRC | $47.78 — |
+1.88
|
$4.00B — | $583.53K — | $46.80 — | $47.80 — | $4.00B — | 11.45 | $4.17 — | ||
| Harbour Energy PMOIF | $2.83 — |
+0.71
|
$3.98B — | $25.00 — | $3.00 — | $3.00 — | $3.98B — | 0 | -$0.29 — | ||
| Peyto Exploration & Development PEYUF | $15.99 — |
+2.24
|
$3.23B — | $8.22K — | $15.71 — | $16.01 — | $3.23B — | 12.20 | $1.31 — | ||
| Black Stone Minerals, L.P BSM | $14.03 — |
+0.43
|
$2.97B — | $94.15K — | $13.87 — | $14.03 — | $2.97B — | 12.09 | $1.16 — | ||
| Tamarack Valley Energy TNEYF | $5.57 — |
+3.53
|
$2.77B — | $12.00K — | $5.28 — | $5.40 — | $2.77B — | 0 | -$0.12 — | ||
| Athabasca Oil ATHOF | $5.56 — |
+3.93
|
$2.71B — | $5.10K — | $5.35 — | $5.58 — | $2.71B — | 8.96 | $0.62 — | ||
| NuVista Energy NUVSF | $13.22 — |
+0.3
|
$2.60B — | $1.10K — | $13.00 — | $13.18 — | $2.60B — | 11.49 | $1.15 — | ||
| Civitas Resources, Inc. CIVI | $29.37 — |
+3.23
|
$2.51B — | $649.52K — | $28.36 — | $29.37 — | $2.51B — | 4.26 | $6.89 — | ||
| Paramount Resources PRMRF | $17.16 — |
+3.19
|
$2.46B — | $1.87K — | $16.82 — | $17.11 — | $2.46B — | 2.56 | $6.69 — | ||
| Crescent Energy Company CRGY | $9.43 — |
+1.95
|
$2.40B — | $1.87M — | $9.23 — | $9.47 — | $2.40B — | 0 | -$0.31 — | ||
| SM Energy Company SM | $19.05 — |
+1.71
|
$2.19B — | $905.08K — | $18.60 — | $19.20 — | $2.19B — | 3.00 | $6.33 — | ||
| Northern Oil and Gas NOG | $22.39 — |
+1.87
|
$2.19B — | $643.53K — | $21.85 — | $22.48 — | $2.19B — | 12.30 | $1.82 — | ||
| International Petroleum IPCFF | $18.21 — |
-0.17
|
$2.04B — | $1.60K — | $18.21 — | $18.23 — | $2.04B — | 62.79 | $0.29 — | ||
| Talos Energy TALO | $11.46 — |
+1.15
|
$2.00B — | $818.87K — | $11.27 — | $11.62 — | $2.00B — | 0 | -$2.02 — | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.99B — | $1.17K — | $0.09 — | $0.09 — | $1.99B — | 4.10 | $0.01 — | ||
| Freehold Royalties FRHLF | $10.64 — |
+0.28
|
$1.77B — | $6.27K — | $10.60 — | $10.70 — | $1.77B — | 18.66 | $0.57 — | ||
| Calumet CLMT | $19.30 — |
+1.42
|
$1.67B — | $187.23K — | $19.00 — | $19.36 — | $1.67B — | 0 | -$0.42 — | ||
| Headwater Exploration CDDRF | $6.39 — |
+2.08
|
$1.54B — | $15.94K — | $6.24 — | $6.28 — | $1.54B — | 12.28 | $0.52 — | ||
| Birchcliff Energy BIREF | $5.58 — |
+3.53
|
$1.53B — | $595.00 — | $5.43 — | $5.50 — | $1.53B — | 29.36 | $0.19 — | ||
| Advantage Energy AAVVF | $8.94 — |
+3.11
|
$1.49B — | $200.00 — | $8.88 — | $8.94 — | $1.49B — | 35.75 | $0.25 — | ||
| Vermilion Energy VET | $9.27 — |
+7.04
|
$1.43B — | $1.42M — | $8.79 — | $9.35 — | $1.43B — | 19.31 | $0.48 — | ||
| Kimbell Royalty Partners, LP KRP | $12.45 — |
+2.3
|
$1.34B — | $280.59K — | $12.12 — | $12.48 — | $1.34B — | 0 | -$0.09 — | ||
| Parex Resources PARXF | $13.01 — |
0
|
$1.28B — | $100.00 — | $12.80 — | $12.80 — | $1.28B — | 11.02 | $1.18 — | ||
| Sabine Royalty Trust SBR | $77.40 — |
-1.16
|
$1.13B — | $29.08K — | $77.16 — | $78.50 — | $1.13B — | 14.25 | $5.43 — | ||
| Kelt Exploration KELTF | $5.47 — |
0
|
$1.09B — | $2.80K — | $5.29 — | $5.47 — | $1.09B — | 26.04 | $0.21 — | ||
| Spartan Delta DALXF | $5.42 — |
+4.03
|
$1.09B — | $200.00 — | $5.42 — | $5.42 — | $1.09B — | 38.71 | $0.14 — | ||
| Dorchester Minerals, L.P DMLP | $21.95 — |
+3.22
|
$1.06B — | $261.18K — | $20.85 — | $22.00 — | $1.06B — | 20.31 | $1.08 — | ||
| Cardinal Energy CRLFF | $6.45 — |
+0.78
|
$1.04B — | $3.80K — | $6.39 — | $6.47 — | $1.04B — | 18.97 | $0.34 — | ||
| HighPeak Energy HPK | $6.71 — |
+3.07
|
$846.35M — | $341.32K — | $6.46 — | $6.75 — | $846.35M — | 17.20 | $0.39 — | ||
| Rockhopper Exploration RCKHF | $0.98 — |
+3.16
|
$646.61M — | $12.00K — | $0.91 — | $0.98 — | $646.61M — | 0 | -$0.12 — | ||
| Riley Exploration Permian REPX | $27.39 — |
+1.18
|
$603.74M — | $46.77K — | $27.13 — | $27.59 — | $603.74M — | 6.74 | $4.06 — | ||
| Kosmos Energy KOS | $1.12 — |
+4.67
|
$535.73M — | $8.91M — | $1.08 — | $1.16 — | $535.73M — | 0 | -$0.70 — | ||
| Surge Energy ZPTAF | $5.32 — |
+2.5
|
$526.40M — | $126.00 — | $5.25 — | $5.29 — | $526.40M — | 16.62 | $0.32 — | ||
| SandRidge Energy SD | $14.14 — |
+0.5
|
$519.98M — | $148.31K — | $14.04 — | $14.29 — | $519.98M — | 7.89 | $1.79 — | ||
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$488.83M — | $99.00 — | $0.18 — | $0.18 — | $488.83M — | 0 | $0.00 — | ||
| Pantheon Resources PTHRF | $0.35 — |
+5.74
|
$467.17M — | $116.50K — | $0.35 — | $0.35 — | $467.17M — | 0 | -$0.01 — | ||
| GeoPark GPRK | $8.16 — |
+1.24
|
$421.58M — | $285.59K — | $8.12 — | $8.23 — | $421.58M — | 12.36 | $0.66 — | ||
| Obsidian Energy Ltd. OBE | $6.15 — |
+2.84
|
$412.76M — | $188.12K — | $5.95 — | $6.25 — | $412.76M — | 0 | -$2.18 — | ||
| VAALCO Energy EGY | $3.58 — |
+4.37
|
$373.24M — | $700.54K — | $3.46 — | $3.62 — | $373.24M — | 13.25 | $0.27 — | ||
| EXCO Resources EXCE | $17.00 — |
+3.03
|
$366.94M — | $593.00 — | $16.14 — | $16.14 — | $366.94M — | 0 | -$54.02 — | ||
| Frontera Energy FECCF | $4.47 — |
+0.22
|
$311.46M — | $200.00 — | $4.47 — | $4.47 — | $311.46M — | 0 | -$5.68 — | ||
| PrimeEnergy Resources PNRG | $183.61 — |
+5.39
|
$302.77M — | $40.21K — | $166.41 — | $183.61 — | $302.77M — | 17.57 | $10.45 — | ||
| W&T Offshore WTI | $1.77 — |
+1.14
|
$263.34M — | $913.29K — | $1.75 — | $1.82 — | $263.34M — | 0 | -$0.99 — | ||
| Berry BRY | $3.39 — |
+2.11
|
$263.09M — | $255.86K — | $3.33 — | $3.39 — | $263.09M — | 0 | -$1.17 — | ||
| San Juan Basin Royalty Trust SJT | $5.63 — |
+1.26
|
$262.41M — | $51.87K — | $5.61 — | $5.70 — | $262.41M — | 0 | -$0.01 — | ||
| PetroTal PTALF | $0.28 — |
0
|
$255.64M — | $69.11K — | $0.28 — | $0.28 — | $255.64M — | 3.50 | $0.08 — | ||
| Pine Cliff Energy PIFYF | $0.62 — |
+0.94
|
$226.38M — | $15.25K — | $0.64 — | $0.64 — | $226.38M — | 0 | -$0.04 — | ||
| Amplify Energy AMPY | $5.50 — |
+3.77
|
$222.62M — | $339.48K — | $5.29 — | $5.57 — | $222.62M — | 0 | -$0.69 — | ||
| Horizon Oil HZNFF | $0.11 — |
0
|
$210.46M — | $172.41K — | $0.12 — | $0.12 — | $210.46M — | 11.00 | $0.01 — | ||
| Cavvy Energy PTOAF | $0.67 — |
+3.08
|
$195.26M — | $12.53K — | $0.67 — | $0.68 — | $195.26M — | 0 | -$0.07 — | ||
| Zion Oil & Gas ZNOG | $0.17 — |
0
|
$194.22M — | $650.91K — | $0.17 — | $0.17 — | $194.22M — | 0 | $0.00 — | ||
| Ring Energy REI | $0.91 — |
+3.29
|
$189.07M — | $568.24K — | $0.88 — | $0.92 — | $189.07M — | 0 | -$0.08 — | ||
| Journey Energy JRNGF | $2.81 — |
+2.93
|
$188.57M — | $10.50K — | $2.74 — | $2.81 — | $188.57M — | 13.38 | $0.21 — | ||
| NG Energy GASXF | $0.71 — |
+1.86
|
$185.80M — | $3.00K — | $0.74 — | $0.74 — | $185.80M — | 0 | -$0.10 — | ||
| Petrus Resources PTRUF | $1.28 — |
+0.79
|
$171.46M — | $14.70K — | $1.26 — | $1.28 — | $171.46M — | 128.00 | $0.01 — | ||
| Gran Tierra Energy GTE | $4.53 — |
+2.72
|
$159.89M — | $307.49K — | $4.41 — | $4.69 — | $159.89M — | 0 | -$2.57 — | ||
| Alvopetro Energy ALVOF | $4.28 — |
+0.47
|
$157.21M — | $7.77K — | $4.26 — | $4.28 — | $157.21M — | 8.23 | $0.52 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
+7.69
|
$156.40M — | $104.50K — | $0.14 — | $0.14 — | $156.40M — | 0 | $0.00 — | ||
| Hemisphere Energy HMENF | $1.48 — |
+5.71
|
$140.05M — | $23.62K — | $1.40 — | $1.48 — | $140.05M — | 6.43 | $0.23 — | ||
| Evolution Petroleum EPM | $3.93 — |
+1.81
|
$136.38M — | $120.56K — | $3.87 — | $3.95 — | $136.38M — | 0 | -$0.01 — | ||
| Epsilon Energy EPSN | $4.81 — |
+1.05
|
$133.47M — | $76.85K — | $4.72 — | $4.86 — | $133.47M — | 17.81 | $0.27 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
+47.64
|
$131.82M — | $6.00 — | $0.15 — | $0.15 — | $131.82M — | 0 | $0.00 — | ||
| Reconnaissance Energy Africa RECAF | $0.36 — |
+0.51
|
$122.39M — | $76.65K — | $0.35 — | $0.36 — | $122.39M — | 1.49 | $0.24 — | ||
| Prairie Operating PROP | $1.87 — |
+3.31
|
$111.54M — | $648.83K — | $1.81 — | $1.90 — | $111.54M — | 0 | -$2.08 — | ||
| Invictus Energy IVCTF | $0.07 — |
-17.5
|
$105.83M — | $85.00K — | $0.07 — | $0.08 — | $105.83M — | 0 | $0.00 — | ||
| Empire Petroleum EP | $3.00 — |
0
|
$104.57M — | $10.29K — | $3.00 — | $3.09 — | $104.57M — | 0 | -$0.52 — | ||
| Bonterra Energy BNEFF | $2.71 — |
+3.04
|
$98.46M — | $2.27K — | $2.60 — | $2.63 — | $98.46M — | 0 | -$0.29 — | ||
| Tullow Oil plc TUWOY | $0.03 — |
0
|
$88.50M — | $11.30K — | $0.03 — | $0.03 — | $88.50M — | 0 | -$0.05 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$83.42M — | $90.00K — | $0.04 — | $0.04 — | $83.42M — | 0 | -$0.02 — | ||
| Houston American Energy HUSA | $2.20 — |
-2.22
|
$81.22M — | $212.52K — | $2.15 — | $2.35 — | $81.22M — | 0 | -$7.51 — | ||
| Yangarra Resources YGRAF | $0.75 — |
+5
|
$76.42M — | $1.00K — | $0.75 — | $0.75 — | $76.42M — | 6.21 | $0.12 — | ||
| Renergen RGNNF | $0.49 — |
-1.16
|
$75.38M — | $15.00K — | $0.83 — | $0.83 — | $75.38M — | 0 | -$0.12 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}