国家/地区：美国，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (421)
所有交流
石油和天然气勘探与生产 (421)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $88.98 — |
+3.03
|
$112.49B — | $7.67M — | $87.69 — | $90.45 — | $112.49B — | 11.39 | $7.81 — | |
| EOG Resources EOG | $110.5 — |
+2.09
|
$60.95B — | $5.91M — | $108.81 — | $112.68 — | $60.95B — | 9.82 | $11.25 — | |
| Canadian Natural Resources CNQ | $28.8 — |
+2.24
|
$60.46B — | $7.2M — | $28.37 — | $29.02 — | $60.46B — | 14.11 | $2.04 — | |
| Diamondback Energy FANG | $137.64 — |
+5.7
|
$40.48B — | $3.35M — | $132.64 — | $139.22 — | $40.48B — | 8.86 | $15.53 — | |
| Hess HES | $130.64 — |
+2.1
|
$40.41B — | $1.09M — | $129.51 — | $133.16 — | $40.41B — | 14.56 | $8.97 — | |
| Occidental Petroleum OXY | $39.71 — |
+3.28
|
$38.98B — | $13.28M — | $38.86 — | $40.59 — | $38.98B — | 17.57 | $2.26 — | |
| EQT EQT | $50.98 — |
+0.26
|
$30.46B — | $5M — | $50.82 — | $51.77 — | $30.46B — | 113.28 | $0.45 — | |
| Texas Pacific Land TPL | $1,298.64 — |
+1.65
|
$29.85B — | $103.73K — | $1,283.56 — | $1,321.9 — | $29.85B — | 65.78 | $19.74 — | |
| Woodside Energy WOPEF | $12.4 — |
0
|
$24.27B — | $100 — | $12.55 — | $12.55 — | $24.27B — | 6.63 | $1.87 — | |
| Coterra Energy Inc. CTRA | $25.85 — |
+0.86
|
$19.75B — | $5.33M — | $25.55 — | $26.28 — | $19.75B — | 17.23 | $1.5 — | |
| Devon Energy DVN | $30.31 — |
+3.45
|
$19.66B — | $10.35M — | $29.69 — | $30.81 — | $19.66B — | 6.64 | $4.56 — | |
| Tourmaline Oil TRMLF | $45.52 — |
+1.68
|
$17.04B — | $4.41K — | $44.56 — | $45.7 — | $17.04B — | 18.13 | $2.51 — | |
| Inpex Corporation IPXHY | $12.81 — |
+2.32
|
$15.68B — | $3.78K — | $12.81 — | $12.86 — | $15.68B — | 5.31 | $2.41 — | |
| Santos SSLZY | $3.63 — |
+2.54
|
$11.79B — | $97.94K — | $3.57 — | $3.65 — | $11.79B — | 9.55 | $0.38 — | |
| ARC Resources AETUF | $19.89 — |
+4.41
|
$11.68B — | $1.96K — | $19.47 — | $19.89 — | $11.68B — | 14.73 | $1.35 — | |
| Antero Resources AR | $34.42 — |
+0.35
|
$10.71B — | $4.04M — | $34.19 — | $35.09 — | $10.71B — | 191.22 | $0.18 — | |
| Ovintiv Inc. OVV | $33.82 — |
+2.18
|
$8.8B — | $3.1M — | $33.45 — | $34.6 — | $8.8B — | 8.03 | $4.21 — | |
| Range Resources RRC | $34.18 — |
+0.23
|
$8.21B — | $3.72M — | $34.09 — | $34.92 — | $8.21B — | 31.35 | $1.09 — | |
| APA APA | $16.11 — |
+4.81
|
$5.83B — | $7.36M — | $15.62 — | $16.27 — | $5.83B — | 7.09 | $2.27 — | |
| Comstock Resources CRK | $19.77 — |
+0.3
|
$5.79B — | $1.87M — | $19.67 — | $20.29 — | $5.79B — | 0 | -$0.76 — | |
| Matador Resources Company MTDR | $41.47 — |
+3.34
|
$5.19B — | $2.58M — | $40.8 — | $42.49 — | $5.19B — | 5.80 | $7.14 — | |
| Prio PTRRY | $6 — |
-0.7
|
$5.05B — | $14 — | $6.04 — | $6.04 — | $5.05B — | 2.86 | $2.09 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.81 — |
+6.89
|
$5.04B — | $2.03M — | $45 — | $48.93 — | $5.04B — | 10.32 | $4.63 — | |
| CNX Resources CNX | $30.82 — |
-0.19
|
$4.54B — | $2.29M — | $30.77 — | $31.49 — | $4.54B — | 0 | -$0.6 — | |
| Magnolia Oil & Gas MGY | $21.09 — |
+1.79
|
$4.09B — | $2.21M — | $20.94 — | $21.47 — | $4.09B — | 10.87 | $1.94 — | |
| PrairieSky Royalty PREKF | $16.97 — |
-1.06
|
$4B — | $1.24K — | $17.15 — | $18.18 — | $4B — | 24.95 | $0.68 — | |
| MEG Energy MEGEF | $15.1 — |
-0.79
|
$3.85B — | $5.61K — | $14.75 — | $15.31 — | $3.85B — | 11.26 | $1.34 — | |
| Whitecap Resources SPGYF | $5.94 — |
-0.17
|
$3.49B — | $21.37K — | $5.87 — | $5.95 — | $3.49B — | 6.12 | $0.97 — | |
| California Resources CRC | $35.68 — |
+3.03
|
$3.23B — | $528.67K — | $35.08 — | $36.08 — | $3.23B — | 7.72 | $4.62 — | |
| Black Stone Minerals, L.P BSM | $14.63 — |
+2.88
|
$3.09B — | $237K — | $14.22 — | $14.67 — | $3.09B — | 12.72 | $1.15 — | |
| Gulfport Energy GPOR | $172.67 — |
+1.57
|
$3.09B — | $126.97K — | $171.68 — | $175.6 — | $3.09B — | 0 | -$14.71 — | |
| Murphy Oil MUR | $21.37 — |
+3.79
|
$3.05B — | $3.25M — | $20.95 — | $21.75 — | $3.05B — | 7.85 | $2.72 — | |
| Civitas Resources, Inc. CIVI | $28.96 — |
+3.5
|
$2.69B — | $2.01M — | $28.28 — | $29.56 — | $2.69B — | 3.42 | $8.46 — | |
| SM Energy Company SM | $23.03 — |
+4.11
|
$2.64B — | $2.06M — | $22.55 — | $23.5 — | $2.64B — | 3.45 | $6.67 — | |
| Peyto Exploration & Development PEYUF | $12.97 — |
+0.23
|
$2.57B — | $11.88K — | $12.7 — | $13 — | $2.57B — | 12.71 | $1.02 — | |
| Northern Oil and Gas NOG | $24.19 — |
+5.49
|
$2.39B — | $2.13M — | $23.26 — | $24.53 — | $2.39B — | 4.70 | $5.14 — | |
| Crescent Energy Company CRGY | $8.38 — |
+3.08
|
$2.17B — | $3.66M — | $8.18 — | $8.59 — | $2.17B — | 0 | -$0.88 — | |
| NextDecade NEXT | $7.82 — |
+4.83
|
$2.04B — | $2.5M — | $7.5 — | $8.05 — | $2.04B — | 0 | -$0.24 — | |
| Athabasca Oil ATHOF | $3.6 — |
+5.26
|
$1.84B — | $14.06K — | $3.42 — | $3.6 — | $1.84B — | 5.90 | $0.61 — | |
| NuVista Energy NUVSF | $8.96 — |
0
|
$1.8B — | $600 — | $8.56 — | $8.57 — | $1.8B — | 8.53 | $1.05 — | |
| Paramount Resources PRMRF | $12.23 — |
+0.41
|
$1.75B — | $2.05K — | $11.78 — | $12.18 — | $1.75B — | 7.59 | $1.61 — | |
| International Petroleum IPCFF | $14.34 — |
+11.16
|
$1.64B — | $600 — | $14.27 — | $14.35 — | $1.64B — | 17.70 | $0.81 — | |
| Tamarack Valley Energy TNEYF | $2.84 — |
+1.43
|
$1.46B — | $14.3K — | $2.78 — | $2.8 — | $1.46B — | 13.52 | $0.21 — | |
| Freehold Royalties FRHLF | $8.58 — |
+2.75
|
$1.41B — | $1.88K — | $8.54 — | $8.59 — | $1.41B — | 12.25 | $0.7 — | |
| Dorchester Minerals, L.P DMLP | $29.22 — |
+1.92
|
$1.38B — | $43.89K — | $28.67 — | $29.33 — | $1.38B — | 13.71 | $2.13 — | |
| Kimbell Royalty Partners, LP KRP | $12.55 — |
+2.37
|
$1.36B — | $448.7K — | $12.39 — | $12.72 — | $1.36B — | 0 | -$0.12 — | |
| Talos Energy TALO | $7.38 — |
+4.24
|
$1.33B — | $1.6M — | $7.11 — | $7.49 — | $1.33B — | 0 | -$0.44 — | |
| Birchcliff Energy BIREF | $4.44 — |
+3.74
|
$1.21B — | $4.9K — | $4.44 — | $4.46 — | $1.21B — | 29.59 | $0.15 — | |
| Advantage Energy AAVVF | $7.21 — |
+6.66
|
$1.21B — | $1.8K — | $7.09 — | $7.21 — | $1.21B — | 80.11 | $0.09 — | |
| HighPeak Energy HPK | $9.44 — |
+5.12
|
$1.19B — | $224.21K — | $8.96 — | $9.57 — | $1.19B — | 14.08 | $0.67 — | |
| Vermilion Energy VET | $6.52 — |
+3.16
|
$1.01B — | $926.14K — | $6.39 — | $6.66 — | $1.01B — | 0 | -$0.22 — | |
| Headwater Exploration CDDRF | $4.22 — |
-0.47
|
$1B — | $100 — | $4.24 — | $4.24 — | $1B — | 7.40 | $0.57 — | |
| Sabine Royalty Trust SBR | $66.05 — |
+1.57
|
$962.96M — | $30.39K — | $65.56 — | $66.94 — | $962.96M — | 12.09 | $5.46 — | |
| Africa Oil AOIFF | $1.32 — |
+2.33
|
$895.57M — | $28.06K — | $1.3 — | $1.35 — | $895.57M — | 0 | -$0.62 — | |
| Kosmos Energy KOS | $1.79 — |
+7.83
|
$855.45M — | $9.77M — | $1.71 — | $1.83 — | $855.45M — | 4.47 | $0.4 — | |
| Calumet CLMT | $9.76 — |
+3.66
|
$841.38M — | $932.32K — | $9.58 — | $9.95 — | $841.38M — | 0 | -$2.67 — | |
| Kelt Exploration KELTF | $4.17 — |
-0.36
|
$825.16M — | $100 — | $4.18 — | $4.18 — | $825.16M — | 26.03 | $0.16 — | |
| Parex Resources PARXF | $8.37 — |
+3.21
|
$822.42M — | $2.1K — | $8.32 — | $8.44 — | $822.42M — | 13.94 | $0.6 — | |
| Cardinal Energy CRLFF | $4.42 — |
-0.52
|
$702.99M — | $1.4K — | $4.32 — | $4.44 — | $702.99M — | 9.01 | $0.49 — | |
| Pantheon Resources PTHRF | $0.51 — |
-1.69
|
$578M — | $50.16K — | $0.4899 — | $0.52 — | $578M — | 0 | -$0.01 — | |
| Riley Exploration Permian REPX | $25.84 — |
+4.7
|
$568.58M — | $103.28K — | $24.81 — | $25.96 — | $568.58M — | 6.06 | $4.26 — | |
| ShaMaran Petroleum SHASF | $0.16 — |
+6.45
|
$455.35M — | $3K — | $0.1499 — | $0.1499 — | $455.35M — | 5.33 | $0.03 — | |
| Spartan Delta DALXF | $2.1 — |
-6.25
|
$427.17M — | $3.6K — | $2.1 — | $2.24 — | $427.17M — | 14.99 | $0.14 — | |
| PetroTal PTALF | $0.4199 — |
+0.1
|
$384.98M — | $146.7K — | $0.4099 — | $0.4199 — | $384.98M — | 3.50 | $0.12 — | |
| Surge Energy ZPTAF | $3.71 — |
-0.27
|
$369.9M — | $1.5K — | $3.65 — | $3.72 — | $369.9M — | 0 | -$0.38 — | |
| Rockhopper Exploration RCKHF | $0.56 — |
+0.63
|
$362.62M — | $1K — | $0.56 — | $0.56 — | $362.62M — | 28.00 | $0.02 — | |
| VAALCO Energy EGY | $3.48 — |
+2.96
|
$361.03M — | $730.82K — | $3.39 — | $3.52 — | $361.03M — | 6.21 | $0.56 — | |
| SandRidge Energy SD | $9.62 — |
+2.45
|
$357.34M — | $242.59K — | $9.52 — | $9.72 — | $357.34M — | 5.69 | $1.69 — | |
| Obsidian Energy Ltd. OBE | $4.76 — |
-5.56
|
$350.59M — | $1.26M — | $4.7 — | $5.12 — | $350.59M — | 0 | -$1.91 — | |
| GeoPark GPRK | $6.6 — |
+1.69
|
$338.64M — | $620.47K — | $6.46 — | $6.76 — | $338.64M — | 3.64 | $1.81 — | |
| Frontera Energy FECCF | $3.71 — |
+1.26
|
$288.25M — | $100 — | $3.66 — | $3.66 — | $288.25M — | 0 | -$0.29 — | |
| PrimeEnergy Resources PNRG | $166 — |
-3.63
|
$277.63M — | $10.98K — | $166 — | $173.85 — | $277.63M — | 7.56 | $21.95 — | |
| San Juan Basin Royalty Trust SJT | $5.93 — |
+5.89
|
$276.39M — | $466.56K — | $5.63 — | $5.94 — | $276.39M — | 53.90 | $0.11 — | |
| Tenaz Energy ATUUF | $9.3 — |
+3.33
|
$256.61M — | $600 — | $9.3 — | $9.3 — | $256.61M — | 0 | -$0.2 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-6.67
|
$204.35M — | $309 — | $0.08 — | $0.08 — | $204.35M — | 3.50 | $0.02 — | |
| Berry BRY | $2.4 — |
+2.56
|
$186.23M — | $921.53K — | $2.34 — | $2.44 — | $186.23M — | 9.59 | $0.25 — | |
| Ring Energy REI | $0.9 — |
+7.41
|
$185.49M — | $2.44M — | $0.8599 — | $0.93 — | $185.49M — | 2.64 | $0.34 — | |
| Empire Petroleum EP | $5.32 — |
+4.11
|
$179.29M — | $20.44K — | $5.05 — | $5.44 — | $179.29M — | 0 | -$0.54 — | |
| Prairie Operating PROP | $4.1 — |
+3.02
|
$176.06M — | $129.54K — | $3.98 — | $4.17 — | $176.06M — | 0 | -$2.58 — | |
| W&T Offshore WTI | $1.18 — |
+6.31
|
$174.23M — | $1.3M — | $1.12 — | $1.2 — | $174.23M — | 0 | -$0.59 — | |
| Gran Tierra Energy GTE | $4.73 — |
+5.11
|
$169.75M — | $322.77K — | $4.56 — | $4.86 — | $169.75M — | 47.29 | $0.1 — | |
| NG Energy GASXF | $0.63 — |
0
|
$165.51M — | $5K — | $0.63 — | $0.63 — | $165.51M — | 0 | -$0.27 — | |
| InPlay Oil IPOOF | $5.63 — |
0
|
$156.41M — | $33.5K — | $0.91 — | $0.93 — | $156.41M — | 13.09 | $0.43 — | |
| Pine Cliff Energy PIFYF | $0.4199 — |
0
|
$150.46M — | $4K — | $0.4199 — | $0.4299 — | $150.46M — | 0 | -$0.04 — | |
| Epsilon Energy EPSN | $6.79 — |
+7.27
|
$149.44M — | $52.28K — | $6.4 — | $6.81 — | $149.44M — | 75.44 | $0.09 — | |
| PHX Minerals PHX | $3.94 — |
+5.35
|
$149.41M — | $78.41K — | $3.78 — | $3.94 — | $149.41M — | 65.66 | $0.06 — | |
| Evolution Petroleum EPM | $4.32 — |
+1.41
|
$147.98M — | $159.12K — | $4.26 — | $4.38 — | $147.98M — | 108.00 | $0.04 — | |
| Zion Oil & Gas ZNOG | $0.14 — |
+2.94
|
$144.34M — | $3.39M — | $0.13 — | $0.14 — | $144.34M — | 0 | -$0.01 — | |
| Alvopetro Energy ALVOF | $3.65 — |
+0.27
|
$133.72M — | $350 — | $3.64 — | $3.64 — | $133.72M — | 8.48 | $0.43 — | |
| Hemisphere Energy HMENF | $1.27 — |
+0.79
|
$122.92M — | $3.81K — | $1.25 — | $1.26 — | $122.92M — | 6.04 | $0.21 — | |
| Rubellite Energy RUBLF | $1.24 — |
0
|
$117.26M — | $200 — | $1.22 — | $1.22 — | $117.26M — | 2.38 | $0.52 — | |
| Petrus Resources PTRUF | $0.91 — |
0
|
$115.38M — | $40 — | $0.93 — | $0.93 — | $115.38M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.39 — |
+1.56
|
$103.57M — | $50K — | $0.38 — | $0.4 — | $103.57M — | 1.62 | $0.24 — | |
| Amplify Energy AMPY | $2.56 — |
+1.59
|
$103.25M — | $823.04K — | $2.49 — | $2.63 — | $103.25M — | 8.25 | $0.31 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$99.82M — | $187.14K — | $0.08999 — | $0.08999 — | $99.82M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.35 — |
-0.84
|
$87.71M — | $14.1K — | $2.21 — | $2.37 — | $87.71M — | 12.36 | $0.19 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$84.54M — | $20K — | $0.05999 — | $0.05999 — | $84.54M — | 0 | $0 — | |
| Journey Energy JRNGF | $1.09 — |
-0.37
|
$72.88M — | $11.02K — | $1.01 — | $1.1 — | $72.88M — | 18.10 | $0.06 — | |
| Pieridae Energy PTOAF | $0.2399 — |
0
|
$69.69M — | $1K — | $0.2399 — | $0.2399 — | $69.69M — | 0 | -$0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}