结果页面 3，国家/地区：美国，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (272)
所有交流
石油和天然气勘探与生产 (272)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tullow Oil TUWLF | $0.06 — |
+20
|
$88.50M — | $20.00K — | $0.05 — | $0.05 — | $88.50M — | 0 | -$0.09 — | ||
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38.00 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | ||
| Africa Energy HPMCF | $0.09 — |
0
|
$46.15M — | $12.00K — | $0.11 — | $0.12 — | $46.15M — | 0 | $0.00 — | ||
| Echelon Resources NZEOF | $0.20 — |
0
|
$45.47M — | $600.00 — | $0.20 — | $0.20 — | $45.47M — | 5.00 | $0.04 — | ||
| Stroud Resources SDURF | $0.06 — |
0
|
$43.43M — | $90.50K — | $0.08 — | $0.08 — | $43.43M — | 0 | $0.00 — | ||
| Orca Energy ORXGF | $2.14 — |
0
|
$42.37M — | $344.00 — | $2.28 — | $2.28 — | $42.37M — | 0 | -$0.06 — | ||
| The Reserve Petroleum Company RSRV | $179.00 — |
+1.96
|
$27.16M — | $100.00 — | $175.00 — | $175.00 — | $27.16M — | 9.47 | $18.90 — | ||
| AMEN Properties AMEN | $500.00 — |
0
|
$26.13M — | $2.00 — | $500.00 — | $500.00 — | $26.13M — | 8.26 | $60.50 — | ||
| FAR FARYF | $0.22 — |
0
|
$20.33M — | $1.10K — | $0.22 — | $0.22 — | $20.33M — | 11.00 | $0.02 — | ||
| CKX Lands CKX | $9.43 — |
-6.63
|
$19.36M — | $7.88K — | $9.43 — | $10.39 — | $19.36M — | 41.00 | $0.23 — | ||
| Wilton Resources WLTNF | $0.25 — |
0
|
$19.29M — | $2.50K — | $0.37 — | $0.37 — | $19.29M — | 0 | -$0.02 — | ||
| Mexco Energy MXC | $8.93 — |
+0.15
|
$18.27M — | $656.00 — | $8.65 — | $8.93 — | $18.27M — | 11.30 | $0.79 — | ||
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.05 — |
0
|
$18.24M — | $192.00 — | $0.00 — | $0.00 — | $18.24M — | 0 | -$0.03 — | ||
| Carcetti Capital TPNEF | $0.71 — |
0
|
$18.23M — | $899.00 — | $0.71 — | $0.71 — | $18.23M — | 0 | -$0.02 — | ||
| Norris Industries NRIS | $0.14 — |
0
|
$15.68M — | $455.00 — | $0.15 — | $0.15 — | $15.68M — | 0 | -$0.01 — | ||
| Star Energy IGESF | $0.11 — |
0
|
$15.50M — | $1.83K — | $0.13 — | $0.13 — | $15.50M — | 0 | -$0.14 — | ||
| Spindletop Oil & Gas SPND | $2.27 — |
0
|
$14.98M — | $30.65K — | $2.34 — | $5.80 — | $14.98M — | 0 | -$0.06 — | ||
| Crown Point Energy CWVLF | $0.16 — |
0
|
$12.47M — | $20.00 — | $0.06 — | $0.06 — | $12.47M — | 0 | -$0.04 — | ||
| Petrolympic PCQRF | $0.08 — |
0
|
$11.35M — | $21.00K — | $0.08 — | $0.08 — | $11.35M — | 0 | -$0.01 — | ||
| Sonoro Energy SNVFF | $0.04 — |
0
|
$9.53M — | $5.00K — | $0.10 — | $0.10 — | $9.53M — | 0 | -$0.01 — | ||
| Trek Resources TRKX | $425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
| Petro-Victory Energy PTVRF | $0.38 — |
0
|
$8.85M — | $100.00 — | $1.48 — | $1.48 — | $8.85M — | 0 | -$0.33 — | ||
| Melbana Energy MEOAF | $0.00 — |
0
|
$7.94M — | $50.00K — | $0.07 — | $0.07 — | $7.94M — | 0 | $0.00 — | ||
| Greencastle Resources GRSFF | $0.03 — |
0
|
$6.94M — | $36.00K — | $0.00 — | $0.00 — | $6.94M — | 0 | -$0.01 — | ||
| McChip Resources MCCHF | $1.00 — |
0
|
$6.52M — | $1.00 — | $0.50 — | $0.50 — | $6.52M — | 6.25 | $0.16 — | ||
| Serrano Resources MIRXF | $0.08 — |
0
|
$5.91M — | $300.00 — | $0.04 — | $0.04 — | $5.91M — | 0 | $0.00 — | ||
| Bowleven BWLVF | $0.00 — |
0
|
$5.66M — | $10.00K — | $0.00 — | $0.00 — | $5.66M — | 0 | -$0.01 — | ||
| New Zealand Energy NZERF | $0.13 — |
0
|
$5.47M — | $500.00 — | $0.13 — | $0.13 — | $5.47M — | 0 | -$0.41 — | ||
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
| Bengal Energy BNGLF | $0.01 — |
0
|
$5.20M — | $20.71K — | $0.01 — | $0.01 — | $5.20M — | 0 | -$0.01 — | ||
| Biloxi Marsh Lands BLMC | $1.90 — |
0
|
$4.76M — | $1.00K — | $1.89 — | $1.89 — | $4.76M — | 0 | -$0.76 — | ||
| Westmount Energy WMELF | $0.03 — |
0
|
$4.32M — | $7.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.01 — | ||
| Universal Energy UVSE | $0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| TomCo Energy TMCGF | $0.00 — |
0
|
$3.54M — | $500.00K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
| Metalore Resources MTLRF | $1.70 — |
0
|
$3.05M — | $201.00 — | $1.80 — | $1.80 — | $3.05M — | 3.77 | $0.45 — | ||
| Harvest Oil & Gas Corp. HRST | $2.94 — |
0
|
$3.02M — | $1.00 — | $2.94 — | $2.94 — | $3.02M — | 0 | -$15.16 — | ||
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$2.88M — | $4.82K — | $0.03 — | $0.03 — | $2.88M — | 0 | -$0.01 — | ||
| Bounty Oil & Gas NL BYOGF | $0.00 — |
0
|
$2.52M — | $10.00K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| Altai Resources ARSEF | $0.04 — |
0
|
$2.24M — | $5.00K — | $0.04 — | $0.04 — | $2.24M — | 0 | $0.00 — | ||
| Southern Realty SRLY | $17.50 — |
0
|
$2.01M — | $100.00 — | $17.50 — | $17.50 — | $2.01M — | 0 | $0.00 — | ||
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Marksmen Energy MKSEF | $0.01 — |
0
|
$1.69M — | $80.00K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.01 — | ||
| Centaurus Energy CTARF | $1.47 — |
0
|
$1.55M — | $1.20K — | $1.55 — | $1.55 — | $1.55M — | 0 | -$0.10 — | ||
| Tiger Oil and Energy TGRO | $0.00 — |
0
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Allied Resources ALOD | $0.25 — |
0
|
$1.41M — | $104.00 — | $0.25 — | $0.25 — | $1.41M — | 2.77 | $0.09 — | ||
| Foothills Exploration FTXP | $0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.12 — | ||
| XXL Energy XLEFF | $0.13 — |
0
|
$1.33M — | $191.00 — | $4.00 — | $4.00 — | $1.33M — | 0 | -$0.84 — | ||
| G2 Energy GTGEF | $0.07 — |
0
|
$1.28M — | $10.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.84 — | ||
| Provaris Energy GBBLF | $0.00 — |
0
|
$1.12M — | $600.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| Hartshead Resources NL PGNYF | $0.00 — |
0
|
$1.12M — | $20.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| Permex Petroleum OILCF | $1.70 — |
-52.91
|
$937.56K — | $200.00 — | $1.19 — | $1.19 — | $937.56K — | 0 | -$10.29 — | ||
| 1st NRG FNRC | $0.00 — |
0
|
$872.31K — | $125.00K — | $0.00 — | $0.00 — | $872.31K — | 0 | $0.00 — | ||
| James Bay Resources JMBRF | $0.01 — |
0
|
$848.26K — | $8.66K — | $0.02 — | $0.02 — | $848.26K — | 0 | -$0.01 — | ||
| Nexera Energy EMBYF | $0.00 — |
0
|
$629.65K — | $3.33K — | $0.00 — | $0.00 — | $629.65K — | 0 | -$0.04 — | ||
| PetroFrontier PFRRF | $0.00 — |
0
|
$560.84K — | $25.00K — | $0.01 — | $0.01 — | $560.84K — | 0 | -$0.04 — | ||
| Carbon Energy CRBO | $0.25 — |
0
|
$519.05K — | $3.41K — | $0.20 — | $0.20 — | $519.05K — | 0 | -$497.00 — | ||
| Mondial Ventures MNVN | $0.00 — |
0
|
$197.60K — | $3.50K — | $0.00 — | $0.00 — | $197.60K — | 0 | -$7.12 — | ||
| ParaFin PFNO | $0.00 — |
0
|
$193.61K — | $1.00 — | $0.00 — | $0.00 — | $193.61K — | 0 | -$0.02 — | ||
| Shoal Point Energy SHPNF | $0.01 — |
0
|
$180.28K — | $30.00K — | $0.05 — | $0.05 — | $180.28K — | 0 | -$0.01 — | ||
| WestAmerica WACC | $0.00 — |
0
|
$176.73K — | $166.00 — | $0.00 — | $0.00 — | $176.73K — | 0 | $0.00 — | ||
| Quest Oil QOIL | $0.00 — |
0
|
$149.81K — | $10.00K — | $0.00 — | $0.00 — | $149.81K — | 0 | $0.00 — | ||
| BPI Energy BPIGF | $0.00 — |
0
|
$146.97K — | $150.00 — | $0.00 — | $0.00 — | $146.97K — | 0 | $0.00 — | ||
| Silver Star Energy SVSE | $0.00 — |
0
|
$134.71K — | $7.00K — | $0.00 — | $0.00 — | $134.71K — | 0 | $0.00 — | ||
| Border Petroleum BOPFF | $0.00 — |
0
|
$127.38K — | $400.00 — | $0.00 — | $0.00 — | $127.38K — | 0 | -$0.01 — | ||
| Decklar Resources DKLRF | $0.00 — |
0
|
$125.96K — | $25.77K — | $0.00 — | $0.00 — | $125.96K — | 0 | -$0.09 — | ||
| Terrace Energy TCRRF | $0.04 — |
0
|
$115.93K — | $50.00 — | $0.04 — | $0.04 — | $115.93K — | 0 | -$0.02 — | ||
| Australian Oil & Gas AOGC | $0.00 — |
0
|
$103.85K — | $1.06K — | $0.00 — | $0.00 — | $103.85K — | 0 | $0.00 — | ||
| Triumph Oil & Gas TROG | $0.00 — |
0
|
$0.00 — | $52.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Starlight Energy SAEC | $0.05 — |
0
|
$0.00 — | $191.00 — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| Trinity Petroleum Trust TTYP | $58.00 — |
0
|
$0.00 — | $200.00 — | $60.00 — | $60.00 — | $0.00 — | 0 | $0.00 — | ||
| North American Exploration NAMX | $0.00 — |
0
|
$0.00 — | $3.17K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}