结果页面 2，国家/地区：美国，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (272)
所有交流
石油和天然气勘探与生产 (272)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Laredo Oil LRDC | $0.81 — |
+7.38
|
$62.54M — | $24.66K — | $0.76 — | $0.81 — | $62.54M — | 0 | -$0.04 — | ||
| Permianville Royalty Trust PVL | $1.83 — |
+0.55
|
$60.39M — | $27.00K — | $1.79 — | $1.84 — | $60.39M — | 30.50 | $0.06 — | ||
| North European Oil Royalty Trust NRT | $6.07 — |
-2.41
|
$55.79M — | $53.85K — | $5.96 — | $6.35 — | $55.79M — | 10.28 | $0.59 — | ||
| Cross Timbers Royalty Trust CRT | $8.38 — |
-4.77
|
$50.28M — | $38.38K — | $8.36 — | $8.86 — | $50.28M — | 11.80 | $0.71 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$49.72M — | $65.00K — | $0.01 — | $0.01 — | $49.72M — | 0 | $0.00 — | ||
| VOC Energy Trust VOC | $2.91 — |
+1.75
|
$49.47M — | $73.56K — | $2.90 — | $2.91 — | $49.47M — | 5.70 | $0.51 — | ||
| Arrow Exploration CSTPF | $0.17 — |
0
|
$48.60M — | $3.50K — | $0.15 — | $0.15 — | $48.60M — | 5.66 | $0.03 — | ||
| PEDEVCO PED | $0.50 — |
+1.8
|
$48.10M — | $89.54K — | $0.48 — | $0.52 — | $48.10M — | 4.57 | $0.11 — | ||
| PermRock Royalty Trust PRT | $3.84 — |
-1.03
|
$46.72M — | $54.46K — | $3.83 — | $3.94 — | $46.72M — | 9.14 | $0.42 — | ||
| Indonesia Energy INDO | $2.81 — |
-2.09
|
$42.11M — | $373.36K — | $2.74 — | $2.85 — | $42.11M — | 0 | -$0.47 — | ||
| Challenger Energy BSHPF | $0.16 — |
+3.23
|
$40.66M — | $15.00K — | $0.16 — | $0.16 — | $40.66M — | 0 | $0.00 — | ||
| CGX Energy CGXEF | $0.11 — |
+14.74
|
$39.69M — | $2.00K — | $0.11 — | $0.11 — | $39.69M — | 0 | -$0.17 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $52.34K — | $0.96 — | $1.28 — | $36.17M — | 0.92 | $1.14 — | ||
| U.S. Energy USEG | $0.97 — |
-5.25
|
$34.63M — | $277.29K — | $0.96 — | $1.03 — | $34.63M — | 0 | -$0.76 — | ||
| Touchstone Exploration PBEGF | $0.10 — |
+11.11
|
$32.64M — | $500.00 — | $0.10 — | $0.10 — | $32.64M — | 0 | -$0.01 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
0
|
$32.53M — | $7.50K — | $0.10 — | $0.10 — | $32.53M — | 0 | -$0.01 — | ||
| Chariot OIGLF | $0.02 — |
0
|
$31.56M — | $100.00K — | $0.02 — | $0.02 — | $31.56M — | 0 | -$0.02 — | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$29.97M — | $10.00K — | $0.01 — | $0.01 — | $29.97M — | 0 | -$0.01 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$22.90M — | $10.18K — | $0.01 — | $0.01 — | $22.90M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.08 — |
-7.74
|
$22.83M — | $106.10K — | $0.08 — | $0.08 — | $22.83M — | 0 | -$0.03 — | ||
| ERHC Energy ERHE | $0.01 — |
+255
|
$20.44M — | $7.34M — | $0.01 — | $0.01 — | $20.44M — | 0 | -$3.00 — | ||
| Desert Mountain Energy DMEHF | $0.22 — |
+5.69
|
$20.31M — | $1.53K — | $0.22 — | $0.22 — | $20.31M — | 0 | -$0.02 — | ||
| Canuc Resources CNUCF | $0.07 — |
+18.48
|
$19.93M — | $1.90K — | $0.07 — | $0.07 — | $19.93M — | 0.29 | $0.25 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.42 — |
+0.71
|
$19.82M — | $3.93K — | $0.42 — | $0.43 — | $19.82M — | 4.71 | $0.09 — | ||
| Altima Energy ARSLF | $0.34 — |
-6.85
|
$19.37M — | $10.50K — | $0.33 — | $0.34 — | $19.37M — | 0 | -$0.03 — | ||
| Battalion Oil BATL | $1.15 — |
+0.88
|
$18.93M — | $19.32K — | $1.14 — | $1.16 — | $18.93M — | 0 | -$3.39 — | ||
| ADX Energy ADXRF | $0.03 — |
0
|
$18.74M — | $20.00K — | $0.03 — | $0.03 — | $18.74M — | 0 | -$0.01 — | ||
| Avanti Helium ARGYF | $0.13 — |
-2.49
|
$15.99M — | $53.57K — | $0.14 — | $0.14 — | $15.99M — | 0 | -$0.03 — | ||
| TAG Oil TAOIF | $0.06 — |
0
|
$14.29M — | $32.00K — | $0.06 — | $0.06 — | $14.29M — | 0 | -$0.01 — | ||
| 88 Energy EEENF | $0.01 — |
+11.36
|
$14.18M — | $69.20K — | $0.01 — | $0.01 — | $14.18M — | 0 | -$0.01 — | ||
| United Energy UNRG | $0.02 — |
+19.4
|
$12.20M — | $10.00K — | $0.02 — | $0.02 — | $12.20M — | 0 | -$0.05 — | ||
| MV Oil Trust MVO | $1.04 — |
-1.89
|
$11.96M — | $133.50K — | $1.04 — | $1.10 — | $11.96M — | 1.02 | $1.01 — | ||
| Barnwell Industries BRN | $1.13 — |
-4.24
|
$11.38M — | $248.63K — | $1.13 — | $1.16 — | $11.38M — | 0 | -$0.73 — | ||
| Hugoton Royalty Trust HGTXU | $0.27 — |
-15.62
|
$10.80M — | $89.95K — | $0.27 — | $0.31 — | $10.80M — | 0 | $0.00 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
-3.61
|
$9.21M — | $101.73K — | $0.08 — | $0.08 — | $9.21M — | 0 | -$0.06 — | ||
| Blue Energy BUENF | $0.00 — |
0
|
$9.04M — | $20.00K — | $0.00 — | $0.00 — | $9.04M — | 0 | $0.00 — | ||
| Mesa Royalty Trust MTR | $4.67 — |
-3.42
|
$8.69M — | $2.07K — | $4.67 — | $4.86 — | $8.69M — | 21.20 | $0.22 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
0
|
$8.52M — | $328.00 — | $0.02 — | $0.02 — | $8.52M — | 0 | -$1.47 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
-5.06
|
$6.91M — | $91.14K — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | ||
| Pacific Coast Oil Trust ROYTL | $0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.30 | $0.49 — | ||
| PetroSun PSUD | $0.01 — |
+14.75
|
$4.46M — | $168.53K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.00 — | ||
| Altura Energy TTLHF | $0.11 — |
0
|
$4.34M — | $10.00K — | $0.11 — | $0.11 — | $4.34M — | 0 | -$1.25 — | ||
| Royale Energy ROYL | $0.04 — |
0
|
$3.77M — | $10.00K — | $0.04 — | $0.04 — | $3.77M — | 0 | -$0.03 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| MDM Permian MDMP | $0.01 — |
-14.08
|
$3.29M — | $2.80K — | $0.01 — | $0.01 — | $3.29M — | 0.60 | $0.01 — | ||
| Altex Industries ALTX | $0.25 — |
-7.37
|
$2.80M — | $2.50K — | $0.25 — | $0.25 — | $2.80M — | 0 | -$0.01 — | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.58M — | $78.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | $0.00 — | ||
| Royal Helium RHCCF | $0.01 — |
+16.67
|
$2.50M — | $25.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.04 — | ||
| West Texas Resources WTXR | $0.08 — |
-46.47
|
$2.41M — | $8.77K — | $0.08 — | $0.08 — | $2.41M — | 0 | -$0.03 — | ||
| PetroGas Company PTCO | $0.10 — |
0
|
$2.30M — | $1.00K — | $0.10 — | $0.10 — | $2.30M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $99.87K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
-13.79
|
$1.75M — | $792.30K — | $0.00 — | $0.00 — | $1.75M — | 0.25 | $0.01 — | ||
| Energy Finders EGYF | $0.01 — |
+50
|
$739.72K — | $229.90K — | $0.00 — | $0.01 — | $739.72K — | 0 | -$0.00 — | ||
| Stratex Oil & Gas STTX | $0.01 — |
0
|
$698.25K — | $500.00 — | $0.01 — | $0.01 — | $698.25K — | 0 | -$0.07 — | ||
| Maverick Energy MKGP | $0.00 — |
-25.42
|
$677.05K — | $400.00 — | $0.00 — | $0.00 — | $677.05K — | 0 | -$0.02 — | ||
| Barrel Energy BRLL | $0.00 — |
-21.05
|
$574.26K — | $6.49M — | $0.00 — | $0.00 — | $574.26K — | 0 | -$0.01 — | ||
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | ||
| ReoStar Energy REOS | $0.01 — |
+30
|
$459.39K — | $29.00K — | $0.00 — | $0.00 — | $459.39K — | 0 | -$0.08 — | ||
| New Frontier Energy NFEI | $0.00 — |
0
|
$431.04K — | $10.00K — | $0.00 — | $0.00 — | $431.04K — | 0 | $0.00 — | ||
| Strata Power SPOWF | $0.02 — |
+14.94
|
$401.70K — | $50.00 — | $0.02 — | $0.02 — | $401.70K — | 0 | $0.00 — | ||
| Humble Energy HUML | $0.00 — |
0
|
$247.30K — | $500.00 — | $0.00 — | $0.00 — | $247.30K — | 0 | -$0.00 — | ||
| Cygnus Oil & Gas CYNS | $0.00 — |
0
|
$169.08K — | $1.00K — | $0.00 — | $0.00 — | $169.08K — | 0 | -$0.01 — | ||
| Allied Energy AGYP | $0.00 — |
-50
|
$146.69K — | $270.17M — | $0.00 — | $0.00 — | $146.69K — | 0 | $0.00 — | ||
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
| Inpex IPXHF | $19.86 — |
0
|
$27.43B — | $500.00 — | $17.80 — | $17.85 — | $27.43B — | 8.56 | $2.32 — | ||
| PTT Exploration and Production Public Company PEXNY | $7.10 — |
0
|
$14.09B — | $200.00 — | $7.30 — | $7.30 — | $14.09B — | 7.39 | $0.96 — | ||
| Santos Limited STOSF | $4.13 — |
0
|
$13.43B — | $540.00 — | $4.13 — | $4.13 — | $13.43B — | 12.90 | $0.32 — | ||
| NewMed Energy - Limited Partnership DKDRF | $4.91 — |
-4.74
|
$5.96B — | $180.00 — | $5.50 — | $5.75 — | $5.96B — | 12.91 | $0.38 — | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| Delek Group Ltd. DLKGF | $275.15 — |
0
|
$5.03B — | $5.00 — | $275.15 — | $275.15 — | $5.03B — | 17.54 | $15.68 — | ||
| Delek DELKY | $26.11 — |
0
|
$4.81B — | $29.00 — | $26.26 — | $26.26 — | $4.81B — | 16.63 | $1.57 — | ||
| Energean EERGF | $13.05 — |
0
|
$2.52B — | $100.00 — | $13.50 — | $13.50 — | $2.52B — | 17.87 | $0.73 — | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.27B — | $1.00K — | $8.85 — | $8.85 — | $2.27B — | 4.05 | $2.18 — | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Beach Energy BCHEY | $17.75 — |
0
|
$2.02B — | $100.00 — | $16.65 — | $16.65 — | $2.02B — | 0 | -$0.25 — | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| Beach Energy Limited BEPTF | $0.81 — |
0
|
$1.85B — | $2.00K — | $0.81 — | $0.81 — | $1.85B — | 0 | -$0.01 — | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $100.00 — | $15.00 — | $15.00 — | $1.50B — | 0 | -$1.00 — | ||
| DNO ASA DTNOF | $1.45 — |
+0.69
|
$1.41B — | $8.00K — | $1.49 — | $1.49 — | $1.41B — | 0 | -$0.10 — | ||
| Serica Energy SQZZF | $2.65 — |
0
|
$1.03B — | $2.00K — | $2.60 — | $2.65 — | $1.03B — | 0 | -$0.08 — | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| Karoon Energy KRNGF | $1.00 — |
+8.32
|
$799.17M — | $2.00K — | $1.00 — | $1.00 — | $799.17M — | 5.55 | $0.18 — | ||
| Karoon Energy KRNGY | $1.77 — |
0
|
$737.79M — | $600.00 — | $2.09 — | $2.14 — | $737.79M — | 5.06 | $0.35 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.30 — |
+1.32
|
$513.59M — | $400.00 — | $2.25 — | $2.25 — | $513.59M — | 0 | $0.00 — | ||
| Cooper Energy COPJF | $0.01 — |
0
|
$505.33M — | $100.00 — | $0.36 — | $0.36 — | $505.33M — | 0 | -$0.11 — | ||
| Tenaz Energy ATUUF | $16.75 — |
-1.99
|
$475.97M — | $4.50K — | $16.50 — | $16.75 — | $475.97M — | 3.88 | $4.31 — | ||
| Carcetti Capital TPNEF | $0.71 — |
0
|
$314.70M — | $899.00 — | $0.71 — | $0.71 — | $314.70M — | 0 | -$0.32 — | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
| EnQuest ENQUF | $0.14 — |
0
|
$260.27M — | $60.00K — | $0.15 — | $0.15 — | $260.27M — | 0 | -$0.06 — | ||
| Genel Energy GEGYF | $0.83 — |
0
|
$227.32M — | $48.15K — | $0.86 — | $0.86 — | $227.32M — | 0 | -$0.17 — | ||
| Capricorn Energy CRNZF | $2.70 — |
0
|
$185.19M — | $3.34K — | $2.70 — | $2.70 — | $185.19M — | 0 | -$0.27 — | ||
| Capricorn Energy CRNCY | $5.15 — |
0
|
$176.61M — | $104.00 — | $5.15 — | $5.15 — | $176.61M — | 0 | -$0.54 — | ||
| Rubellite Energy RUBLF | $1.74 — |
+1.16
|
$162.84M — | $2.00 — | $1.67 — | $1.67 — | $162.84M — | 4.04 | $0.43 — | ||
| Carnarvon Energy CVONF | $0.06 — |
0
|
$159.34M — | $104.74K — | $0.06 — | $0.06 — | $159.34M — | 0 | $0.00 — | ||
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | ||
| Tethys Petroleum TETHF | $0.89 — |
0
|
$123.48M — | $100.00 — | $0.92 — | $0.92 — | $123.48M — | 0 | -$0.07 — | ||
| Aminex AEXFF | $0.02 — |
0
|
$111.71M — | $10.00K — | $0.02 — | $0.02 — | $111.71M — | 0 | $0.00 — | ||
| Questerre Energy QTEYF | $0.22 — |
0
|
$94.27M — | $1.00K — | $0.27 — | $0.27 — | $94.27M — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}