ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (423)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (423)
- อาร์เจนตินา (2)
- ออสเตรเลีย (75)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (91)
กระดานเทรดทั้งหมด
พลังงาน (423)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (423)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (423)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $88.86 — |
+0.82
|
$110.98B — | $4.16M — | $87.53 — | $89.61 — | $110.98B — | 11.91 | $7.46 — | |
| Canadian Natural Resources CNQ | $32.02 — |
+0.25
|
$66.77B — | $3.87M — | $31.76 — | $32.27 — | $66.77B — | 11.31 | $2.83 — | |
| EOG Resources EOG | $105.84 — |
+0.36
|
$57.79B — | $3.04M — | $105.21 — | $106.67 — | $57.79B — | 10.26 | $10.31 — | |
| Diamondback Energy FANG | $143.19 — |
+0.73
|
$41.45B — | $1.3M — | $141.91 — | $144.5 — | $41.45B — | 10.37 | $13.8 — | |
| Occidental Petroleum OXY | $41.2 — |
+1.23
|
$40.56B — | $5.92M — | $40.65 — | $41.35 — | $40.56B — | 24.23 | $1.7 — | |
| EQT EQT | $53.58 — |
+2.15
|
$33.44B — | $5.22M — | $52.94 — | $53.89 — | $33.44B — | 17.45 | $3.07 — | |
| Woodside Energy WOPEF | $15.11 — |
0
|
$30.92B — | $550 — | $15.11 — | $15.11 — | $30.92B — | 9.81 | $1.54 — | |
| Inpex Corporation IPXHY | $18.35 — |
-1.02
|
$21.89B — | $1.2K — | $18.28 — | $18.51 — | $21.89B — | 7.74 | $2.37 — | |
| Texas Pacific Land TPL | $943.38 — |
+1.6
|
$21.68B — | $112.32K — | $927.17 — | $949.88 — | $21.68B — | 46.95 | $20.09 — | |
| Devon Energy DVN | $32.49 — |
+1.5
|
$20.62B — | $5.27M — | $31.96 — | $32.59 — | $20.62B — | 7.31 | $4.44 — | |
| Coterra Energy Inc. CTRA | $23.66 — |
+1.11
|
$18.06B — | $8.48M — | $23.38 — | $23.79 — | $18.06B — | 11.32 | $2.09 — | |
| Tourmaline Oil TRMLF | $43.95 — |
+1.78
|
$17.07B — | $3.42K — | $43.63 — | $44.1 — | $17.07B — | 15.26 | $2.88 — | |
| Santos SSLZY | $4.11 — |
-1.44
|
$13.44B — | $20.55K — | $4.11 — | $4.15 — | $13.44B — | 12.84 | $0.32 — | |
| ARC Resources AETUF | $18.47 — |
+0.16
|
$10.76B — | $7.2K — | $18.05 — | $18.74 — | $10.76B — | 10.20 | $1.81 — | |
| Ovintiv Inc. OVV | $37.51 — |
+1.68
|
$9.64B — | $2.34M — | $36.77 — | $37.65 — | $9.64B — | 16.52 | $2.27 — | |
| Antero Resources AR | $30.91 — |
+2.93
|
$9.54B — | $6.2M — | $30.12 — | $31.12 — | $9.54B — | 16.35 | $1.89 — | |
| Range Resources RRC | $35.55 — |
+2.75
|
$8.42B — | $2.3M — | $34.82 — | $35.84 — | $8.42B — | 14.93 | $2.38 — | |
| APA APA | $22.65 — |
+1.12
|
$8.1B — | $8.86M — | $22.46 — | $22.96 — | $8.1B — | 7.83 | $2.89 — | |
| Prio PTRRY | $6.89 — |
-4.37
|
$5.58B — | $2.68K — | $6.56 — | $7.2 — | $5.58B — | 2.89 | $2.38 — | |
| Comstock Resources CRK | $18.75 — |
+2.01
|
$5.5B — | $2.52M — | $18.29 — | $18.84 — | $5.5B — | 0 | -$0.25 — | |
| MEG Energy MEGEF | $21.18 — |
+0.81
|
$5.4B — | $8.07K — | $21.12 — | $21.27 — | $5.4B — | 14.11 | $1.5 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.45 — |
+2.67
|
$5.05B — | $1.42M — | $47.37 — | $49.65 — | $5.05B — | 7.16 | $6.76 — | |
| Matador Resources Company MTDR | $39.46 — |
+0.36
|
$4.9B — | $1.27M — | $39.24 — | $39.92 — | $4.9B — | 6.32 | $6.24 — | |
| CNX Resources CNX | $33.66 — |
+3.38
|
$4.54B — | $2.3M — | $32.67 — | $33.85 — | $4.54B — | 20.39 | $1.65 — | |
| Harbour Energy HBRIY | $3 — |
-2.91
|
$4.24B — | $914 — | $2.85 — | $2.91 — | $4.24B — | 0 | -$0.29 — | |
| Harbour Energy PMOIF | $3 — |
+2.74
|
$4.24B — | $7.6K — | $2.8 — | $2.8 — | $4.24B — | 0 | -$0.29 — | |
| Magnolia Oil & Gas MGY | $22.46 — |
+0.22
|
$4.24B — | $2.01M — | $22.21 — | $22.69 — | $4.24B — | 12.47 | $1.8 — | |
| PrairieSky Royalty PREKF | $17.99 — |
+0.26
|
$4.19B — | $1.35K — | $17.96 — | $18 — | $4.19B — | 26.85 | $0.67 — | |
| Murphy Oil MUR | $28.3 — |
+0.68
|
$4.04B — | $1.12M — | $27.91 — | $28.79 — | $4.04B — | 14.51 | $1.95 — | |
| California Resources CRC | $47.17 — |
+0.62
|
$3.95B — | $516.98K — | $46.6 — | $47.52 — | $3.95B — | 6.02 | $7.83 — | |
| Gulfport Energy GPOR | $186.01 — |
+1.97
|
$3.27B — | $187.68K — | $183.85 — | $188.66 — | $3.27B — | 0 | -$6.81 — | |
| Peyto Exploration & Development PEYUF | $14.6 — |
+2.17
|
$2.93B — | $9.25K — | $14.3 — | $14.6 — | $2.93B — | 12.37 | $1.18 — | |
| Black Stone Minerals, L.P BSM | $13.19 — |
+0.08
|
$2.79B — | $195.32K — | $13.1 — | $13.23 — | $2.79B — | 11.37 | $1.16 — | |
| Civitas Resources, Inc. CIVI | $28.83 — |
+0.38
|
$2.67B — | $934K — | $28.5 — | $29.23 — | $2.67B — | 3.65 | $7.89 — | |
| SM Energy Company SM | $20.89 — |
+1.7
|
$2.4B — | $1.42M — | $20.44 — | $20.96 — | $2.4B — | 2.95 | $7.07 — | |
| Athabasca Oil ATHOF | $4.92 — |
+0.41
|
$2.4B — | $8.61K — | $4.8 — | $4.92 — | $2.4B — | 7.93 | $0.62 — | |
| Paramount Resources PRMRF | $16.36 — |
+1.05
|
$2.36B — | $300 — | $16.36 — | $16.39 — | $2.36B — | 2.26 | $7.21 — | |
| NuVista Energy NUVSF | $11.72 — |
+0.6
|
$2.35B — | $200 — | $11.72 — | $11.75 — | $2.35B — | 9.52 | $1.23 — | |
| Tamarack Valley Energy TNEYF | $4.42 — |
-0.45
|
$2.22B — | $350 — | $4.4 — | $4.42 — | $2.22B — | 13.00 | $0.34 — | |
| Northern Oil and Gas NOG | $22.13 — |
+3.75
|
$2.16B — | $1.54M — | $21.26 — | $22.17 — | $2.16B — | 3.65 | $6.06 — | |
| Crescent Energy Company CRGY | $8.43 — |
+3.44
|
$2.15B — | $4.76M — | $8.1 — | $8.48 — | $2.15B — | 0 | -$0.34 — | |
| International Petroleum IPCFF | $15.79 — |
-0.04
|
$1.78B — | $250 — | $15.76 — | $15.76 — | $1.78B — | 35.88 | $0.44 — | |
| Talos Energy TALO | $9.81 — |
+1.34
|
$1.71B — | $1.47M — | $9.66 — | $9.92 — | $1.71B — | 0 | -$0.95 — | |
| Calumet CLMT | $19.56 — |
+0.82
|
$1.7B — | $464.44K — | $19.12 — | $19.66 — | $1.7B — | 0 | -$5.27 — | |
| Freehold Royalties FRHLF | $10.12 — |
-0.2
|
$1.66B — | $700 — | $10.05 — | $10.15 — | $1.66B — | 18.39 | $0.55 — | |
| United Energy UNEGF | $0.04 — |
-53.41
|
$1.66B — | $1.17K — | $0.08999 — | $0.08999 — | $1.66B — | 4.10 | $0.01 — | |
| Kimbell Royalty Partners, LP KRP | $13.24 — |
-0.15
|
$1.43B — | $338K — | $13.22 — | $13.37 — | $1.43B — | 0 | -$0.06 — | |
| Advantage Energy AAVVF | $7.96 — |
+2.18
|
$1.33B — | $740 — | $7.3 — | $7.95 — | $1.33B — | 31.83 | $0.25 — | |
| Birchcliff Energy BIREF | $4.67 — |
+4.01
|
$1.28B — | $7.8K — | $4.53 — | $4.66 — | $1.28B — | 23.35 | $0.2 — | |
| Headwater Exploration CDDRF | $5.23 — |
-2.61
|
$1.26B — | $4.3K — | $5.19 — | $5.19 — | $1.26B — | 10.05 | $0.52 — | |
| Parex Resources PARXF | $12.76 — |
-1.54
|
$1.26B — | $2.66K — | $12.64 — | $12.69 — | $1.26B — | 9.74 | $1.31 — | |
| Dorchester Minerals, L.P DMLP | $25.26 — |
+0.6
|
$1.2B — | $101.67K — | $24.87 — | $25.3 — | $1.2B — | 14.60 | $1.73 — | |
| Vermilion Energy VET | $7.47 — |
+0.81
|
$1.16B — | $824.5K — | $7.35 — | $7.53 — | $1.16B — | 11.14 | $0.67 — | |
| Sabine Royalty Trust SBR | $71.94 — |
+1.12
|
$1.05B — | $30.93K — | $70.74 — | $72.02 — | $1.05B — | 14.27 | $5.04 — | |
| Kelt Exploration KELTF | $4.73 — |
+7.5
|
$949.94M — | $715 — | $4.72 — | $4.73 — | $949.94M — | 17.51 | $0.27 — | |
| Cardinal Energy CRLFF | $5.69 — |
+0.11
|
$916.36M — | $1.8K — | $5.59 — | $5.66 — | $916.36M — | 14.59 | $0.39 — | |
| Spartan Delta DALXF | $4.48 — |
+2.47
|
$898.64M — | $400 — | $4.37 — | $4.45 — | $898.64M — | 31.98 | $0.14 — | |
| Meren Energy AOIFF | $1.3 — |
+4
|
$879.28M — | $16.2K — | $1.26 — | $1.3 — | $879.28M — | 0 | -$0.54 — | |
| HighPeak Energy HPK | $6.65 — |
+4.56
|
$838.78M — | $452.63K — | $6.25 — | $6.78 — | $838.78M — | 7.64 | $0.87 — | |
| Kosmos Energy KOS | $1.57 — |
+1.29
|
$750.86M — | $6.86M — | $1.52 — | $1.59 — | $750.86M — | 0 | -$0.34 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
0
|
$675.98M — | $15K — | $1.05 — | $1.05 — | $675.98M — | 0 | -$0.12 — | |
| Riley Exploration Permian REPX | $26.02 — |
+0.62
|
$573.54M — | $119.83K — | $25.67 — | $26.38 — | $573.54M — | 5.76 | $4.51 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.51 — |
0
|
$544.18M — | $400 — | $2.25 — | $2.25 — | $544.18M — | 0 | $0 — | |
| Pantheon Resources PTHRF | $0.3699 — |
-0.8
|
$501.84M — | $89.34K — | $0.3499 — | $0.38 — | $501.84M — | 0 | -$0.01 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
-5.56
|
$498.03M — | $11.65K — | $0.1799 — | $0.1799 — | $498.03M — | 5.66 | $0.03 — | |
| Surge Energy ZPTAF | $4.72 — |
+0.43
|
$470.16M — | $172 — | $4.67 — | $4.69 — | $470.16M — | 12.10 | $0.39 — | |
| SandRidge Energy SD | $11.91 — |
+1.19
|
$437.71M — | $189.28K — | $11.7 — | $12 — | $437.71M — | 5.86 | $2.03 — | |
| PetroTal PTALF | $0.4699 — |
0
|
$435.9M — | $500 — | $0.4699 — | $0.4699 — | $435.9M — | 5.87 | $0.08 — | |
| GeoPark GPRK | $8.09 — |
-1.46
|
$417.18M — | $1.35M — | $7.98 — | $8.24 — | $417.18M — | 9.74 | $0.83 — | |
| VAALCO Energy EGY | $3.93 — |
+2.61
|
$409.73M — | $516.65K — | $3.83 — | $3.94 — | $409.73M — | 10.62 | $0.37 — | |
| Obsidian Energy Ltd. OBE | $5.67 — |
+0.18
|
$381.61M — | $583.67K — | $5.44 — | $5.91 — | $381.61M — | 0 | -$2.07 — | |
| EXCO Resources EXCE | $16.75 — |
+11.44
|
$361.54M — | $200 — | $15 — | $15 — | $361.54M — | 0 | -$53.21 — | |
| W&T Offshore WTI | $2.1 — |
+1.94
|
$311.51M — | $872.38K — | $2.06 — | $2.11 — | $311.51M — | 0 | -$0.76 — | |
| Frontera Energy FECCF | $4.03 — |
+5.5
|
$282.03M — | $2.8K — | $3.92 — | $4.08 — | $282.03M — | 0 | -$5.66 — | |
| San Juan Basin Royalty Trust SJT | $5.74 — |
+1.59
|
$267.53M — | $266.89K — | $5.61 — | $5.86 — | $267.53M — | 0 | $0 — | |
| Berry BRY | $3.37 — |
+1.2
|
$261.52M — | $258.07K — | $3.32 — | $3.42 — | $261.52M — | 42.12 | $0.08 — | |
| InPlay Oil IPOOF | $8.64 — |
+1.64
|
$240.13M — | $1.03K — | $8.49 — | $8.55 — | $240.13M — | 0 | -$0.11 — | |
| PrimeEnergy Resources PNRG | $135.24 — |
+2.88
|
$223.01M — | $89.95K — | $130.11 — | $137.68 — | $223.01M — | 9.10 | $14.85 — | |
| Zion Oil & Gas ZNOG | $0.2 — |
0
|
$222.32M — | $664.35K — | $0.19 — | $0.2 — | $222.32M — | 0 | $0 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-12.5
|
$205.1M — | $14.45K — | $0.07 — | $0.07 — | $205.1M — | 0 | -$0.05 — | |
| Invictus Energy IVCTF | $0.13 — |
+16
|
$204.6M — | $60K — | $0.13 — | $0.13 — | $204.6M — | 0 | $0 — | |
| Houston American Energy HUSA | $5.79 — |
+15.8
|
$199.65M — | $358.64K — | $5.08 — | $5.8 — | $199.65M — | 0 | -$9.01 — | |
| Ring Energy REI | $0.9499 — |
+0.8
|
$197.23M — | $916.7K — | $0.9399 — | $0.9699 — | $197.23M — | 2.72 | $0.35 — | |
| Pine Cliff Energy PIFYF | $0.54 — |
+0.81
|
$195.02M — | $64.96K — | $0.52 — | $0.53 — | $195.02M — | 0 | -$0.04 — | |
| Cavvy Energy PTOAF | $0.66 — |
+8.2
|
$191.71M — | $4.65K — | $0.6099 — | $0.66 — | $191.71M — | 0 | -$0.01 — | |
| Journey Energy JRNGF | $2.72 — |
+0.04
|
$185.26M — | $7.3K — | $2.7 — | $2.75 — | $185.26M — | 15.11 | $0.18 — | |
| NG Energy GASXF | $0.6899 — |
+3.45
|
$184.7M — | $4K — | $0.67 — | $0.6999 — | $184.7M — | 0 | -$0.08 — | |
| Amplify Energy AMPY | $4.54 — |
+2.48
|
$183.72M — | $785.97K — | $4.37 — | $4.65 — | $183.72M — | 11.94 | $0.38 — | |
| Alvopetro Energy ALVOF | $4.63 — |
-0.11
|
$170.38M — | $1.6K — | $4.6 — | $4.63 — | $170.38M — | 7.83 | $0.59 — | |
| Petrus Resources PTRUF | $1.19 — |
0
|
$160.26M — | $10.5K — | $1.18 — | $1.19 — | $160.26M — | 23.75 | $0.05 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
-6.67
|
$155.65M — | $30K — | $0.14 — | $0.14 — | $155.65M — | 0 | $0 — | |
| Evolution Petroleum EPM | $4.38 — |
-0.68
|
$151.99M — | $306.83K — | $4.37 — | $4.44 — | $151.99M — | 146.00 | $0.03 — | |
| Renergen RGNNF | $0.8299 — |
+0.84
|
$146.97M — | $15K — | $0.8299 — | $0.8299 — | $146.97M — | 0 | -$0.23 — | |
| Hemisphere Energy HMENF | $1.5 — |
0
|
$144.97M — | $600 — | $1.5 — | $1.5 — | $144.97M — | 6.52 | $0.23 — | |
| Borders & Southern Petroleum BDRSF | $0.1499 — |
0
|
$131.82M — | $5 — | $0.17 — | $0.17 — | $131.82M — | 0 | $0 — | |
| Reconnaissance Energy Africa RECAF | $0.38 — |
-3.03
|
$130.35M — | $107.31K — | $0.38 — | $0.4099 — | $130.35M — | 1.60 | $0.24 — | |
| Gran Tierra Energy GTE | $3.43 — |
-7.05
|
$121.06M — | $2.23M — | $3.09 — | $3.56 — | $121.06M — | 0 | -$1.95 — | |
| Blue Star Helium BSNLF | $0.02999 — |
+757.14
|
$108.09M — | $10K — | $0.05 — | $0.05 — | $108.09M — | 0 | -$0.01 — | |
| Epsilon Energy EPSN | $4.8 — |
+2.13
|
$105.88M — | $71.88K — | $4.69 — | $4.81 — | $105.88M — | 20.86 | $0.23 — | |
| Prairie Operating PROP | $2.05 — |
+3.02
|
$103.07M — | $1.16M — | $1.96 — | $2.1 — | $103.07M — | 0 | -$2.35 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}