ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (421)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (421)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (89)
กระดานเทรดทั้งหมด
พลังงาน (421)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (421)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (421)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $91.72 — |
-0.09
|
$116.05B — | $3.83M — | $90.61 — | $92.01 — | $116.05B — | 11.74 | $7.81 — | |
| EOG Resources EOG | $113.07 — |
-0.34
|
$62.58B — | $2.09M — | $111.8 — | $113.53 — | $62.58B — | 10.05 | $11.25 — | |
| Canadian Natural Resources CNQ | $29.34 — |
+0.1
|
$61.59B — | $3.75M — | $28.99 — | $29.52 — | $61.59B — | 14.31 | $2.05 — | |
| Hess HES | $132.34 — |
-0.03
|
$40.95B — | $1.1M — | $130.93 — | $132.54 — | $40.95B — | 14.72 | $8.99 — | |
| Diamondback Energy FANG | $136.76 — |
+0.44
|
$40.22B — | $1.55M — | $134.98 — | $137.25 — | $40.22B — | 8.80 | $15.54 — | |
| Occidental Petroleum OXY | $40.36 — |
-0.02
|
$39.63B — | $5.48M — | $39.78 — | $40.44 — | $39.63B — | 17.85 | $2.26 — | |
| Texas Pacific Land TPL | $1,334.63 — |
-0.09
|
$30.7B — | $55.7K — | $1,317.66 — | $1,334.63 — | $30.7B — | 67.57 | $19.75 — | |
| EQT EQT | $50.24 — |
+2.91
|
$30.07B — | $9.36M — | $48.36 — | $50.34 — | $30.07B — | 82.36 | $0.61 — | |
| Woodside Energy WOPEF | $13.9 — |
0
|
$26.39B — | $100 — | $12.55 — | $12.55 — | $26.39B — | 7.43 | $1.87 — | |
| Devon Energy DVN | $31.35 — |
-0.38
|
$20.25B — | $5.18M — | $31.02 — | $31.52 — | $20.25B — | 6.87 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.37 — |
-0.35
|
$19.45B — | $3.41M — | $25.03 — | $25.4 — | $19.45B — | 16.91 | $1.5 — | |
| Tourmaline Oil TRMLF | $45 — |
+0.07
|
$16.88B — | $2.01K — | $44.84 — | $45.16 — | $16.88B — | 17.78 | $2.53 — | |
| Inpex Corporation IPXHY | $12.71 — |
-0.16
|
$15.22B — | $5.95K — | $12.57 — | $12.73 — | $15.22B — | 5.27 | $2.41 — | |
| Santos SSLZY | $3.8 — |
+0.53
|
$12.34B — | $8.69K — | $3.75 — | $3.9 — | $12.34B — | 10.00 | $0.38 — | |
| ARC Resources AETUF | $19.06 — |
+0.42
|
$11.27B — | $33 — | $18.98 — | $18.98 — | $11.27B — | 14.01 | $1.36 — | |
| Antero Resources AR | $35.33 — |
+2.29
|
$10.99B — | $5.5M — | $34.06 — | $35.58 — | $10.99B — | 196.27 | $0.18 — | |
| Ovintiv Inc. OVV | $34.67 — |
+0.41
|
$9.03B — | $2.33M — | $33.86 — | $35.04 — | $9.03B — | 8.23 | $4.21 — | |
| Range Resources RRC | $34.79 — |
+2.75
|
$8.31B — | $2.79M — | $33.46 — | $34.84 — | $8.31B — | 31.34 | $1.11 — | |
| APA APA | $16.35 — |
+0.55
|
$5.91B — | $4.64M — | $16.03 — | $16.55 — | $5.91B — | 7.20 | $2.27 — | |
| Comstock Resources CRK | $18.39 — |
+0.16
|
$5.39B — | $1.66M — | $17.81 — | $18.39 — | $5.39B — | 0 | -$0.76 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.03 — |
-1.78
|
$5.24B — | $1.2M — | $47.79 — | $49.85 — | $5.24B — | 10.28 | $4.67 — | |
| Prio PTRRY | $6.11 — |
+0.21
|
$5.14B — | $10 — | $6.1 — | $6.1 — | $5.14B — | 2.84 | $2.15 — | |
| Matador Resources Company MTDR | $41.07 — |
+0.79
|
$5.14B — | $2.04M — | $40.1 — | $41.37 — | $5.14B — | 5.51 | $7.45 — | |
| CNX Resources CNX | $28.9 — |
-0.55
|
$4.21B — | $3.14M — | $28.37 — | $29.04 — | $4.21B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.22 — |
-0.66
|
$4.14B — | $2.06M — | $21.01 — | $21.34 — | $4.14B — | 10.93 | $1.94 — | |
| PrairieSky Royalty PREKF | $17.12 — |
+0.4
|
$4.03B — | $1.1K — | $17.05 — | $17.1 — | $4.03B — | 25.17 | $0.68 — | |
| MEG Energy MEGEF | $14.74 — |
+0.75
|
$3.8B — | $27K — | $14.63 — | $14.83 — | $3.8B — | 10.91 | $1.35 — | |
| Whitecap Resources SPGYF | $5.89 — |
-0.34
|
$3.47B — | $30.83K — | $5.88 — | $6 — | $3.47B — | 5.35 | $1.1 — | |
| California Resources CRC | $35.62 — |
+0.74
|
$3.23B — | $884.17K — | $34.84 — | $35.88 — | $3.23B — | 7.70 | $4.62 — | |
| Gulfport Energy GPOR | $175 — |
+2.13
|
$3.13B — | $80.61K — | $170.64 — | $175 — | $3.13B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.47 — |
+0.42
|
$3.06B — | $114.7K — | $14.32 — | $14.49 — | $3.06B — | 12.58 | $1.15 — | |
| Murphy Oil MUR | $21.07 — |
+1.15
|
$3.01B — | $1.94M — | $20.48 — | $21.2 — | $3.01B — | 7.74 | $2.72 — | |
| Civitas Resources, Inc. CIVI | $29.48 — |
+0.17
|
$2.73B — | $1.12M — | $28.85 — | $29.94 — | $2.73B — | 3.48 | $8.46 — | |
| SM Energy Company SM | $23.48 — |
+1.34
|
$2.69B — | $1.37M — | $22.63 — | $23.69 — | $2.69B — | 3.52 | $6.67 — | |
| Peyto Exploration & Development PEYUF | $12.72 — |
-1.09
|
$2.57B — | $26.27K — | $12.69 — | $13.05 — | $2.57B — | 12.47 | $1.02 — | |
| Northern Oil and Gas NOG | $24.16 — |
+1.73
|
$2.39B — | $1.16M — | $23.31 — | $24.16 — | $2.39B — | 4.70 | $5.14 — | |
| Crescent Energy Company CRGY | $8.72 — |
+2.59
|
$2.2B — | $1.67M — | $8.34 — | $8.75 — | $2.2B — | 0 | -$0.88 — | |
| NextDecade NEXT | $7.37 — |
-2.51
|
$1.97B — | $991.77K — | $7.24 — | $7.51 — | $1.97B — | 0 | -$0.24 — | |
| Athabasca Oil ATHOF | $3.48 — |
-1.14
|
$1.8B — | $18.21K — | $3.46 — | $3.5 — | $1.8B — | 5.70 | $0.61 — | |
| NuVista Energy NUVSF | $8.79 — |
0
|
$1.78B — | $500 — | $8.89 — | $8.89 — | $1.78B — | 8.37 | $1.05 — | |
| Paramount Resources PRMRF | $11.73 — |
+0.09
|
$1.69B — | $3.49K — | $11.65 — | $11.83 — | $1.69B — | 7.24 | $1.62 — | |
| International Petroleum IPCFF | $14.54 — |
0
|
$1.67B — | $900 — | $14.59 — | $14.59 — | $1.67B — | 17.95 | $0.81 — | |
| Freehold Royalties FRHLF | $8.55 — |
+0.35
|
$1.4B — | $6.13K — | $8.52 — | $8.58 — | $1.4B — | 12.04 | $0.71 — | |
| Tamarack Valley Energy TNEYF | $2.72 — |
0
|
$1.4B — | $20.7K — | $2.72 — | $2.73 — | $1.4B — | 12.36 | $0.22 — | |
| Dorchester Minerals, L.P DMLP | $29.36 — |
+0.34
|
$1.39B — | $64.23K — | $29.05 — | $29.41 — | $1.39B — | 13.78 | $2.13 — | |
| Kimbell Royalty Partners, LP KRP | $12.34 — |
+0.41
|
$1.33B — | $310.06K — | $12.15 — | $12.34 — | $1.33B — | 0 | -$0.12 — | |
| Talos Energy TALO | $7.29 — |
+0.83
|
$1.3B — | $786.77K — | $7.1 — | $7.31 — | $1.3B — | 0 | -$0.44 — | |
| Advantage Energy AAVVF | $7.38 — |
0
|
$1.23B — | $1.9K — | $7.47 — | $7.5 — | $1.23B — | 82.00 | $0.09 — | |
| HighPeak Energy HPK | $9.55 — |
+1.06
|
$1.2B — | $152.69K — | $9.26 — | $9.62 — | $1.2B — | 14.25 | $0.67 — | |
| Birchcliff Energy BIREF | $4.37 — |
-0.46
|
$1.19B — | $101 — | $4.35 — | $4.39 — | $1.19B — | 29.13 | $0.15 — | |
| Headwater Exploration CDDRF | $4.23 — |
0
|
$1.01B — | $1.6K — | $4.19 — | $4.22 — | $1.01B — | 7.29 | $0.58 — | |
| Vermilion Energy VET | $6.41 — |
+1.1
|
$989.45M — | $1.03M — | $6.21 — | $6.51 — | $989.45M — | 0 | -$0.22 — | |
| Sabine Royalty Trust SBR | $67.13 — |
+0.25
|
$978.71M — | $19.48K — | $66.4 — | $67.39 — | $978.71M — | 12.29 | $5.46 — | |
| Africa Oil AOIFF | $1.31 — |
-3.68
|
$909.22M — | $2.2K — | $1.31 — | $1.31 — | $909.22M — | 0 | -$0.62 — | |
| Calumet CLMT | $10.48 — |
+0.96
|
$903.45M — | $792.6K — | $9.81 — | $10.5 — | $903.45M — | 0 | -$2.67 — | |
| Kelt Exploration KELTF | $4.25 — |
0
|
$839.57M — | $100 — | $4.18 — | $4.18 — | $839.57M — | 25.00 | $0.17 — | |
| Parex Resources PARXF | $8.47 — |
+0.36
|
$828.82M — | $400 — | $8.42 — | $8.47 — | $828.82M — | 14.11 | $0.6 — | |
| Kosmos Energy KOS | $1.72 — |
0
|
$822M — | $6.79M — | $1.66 — | $1.72 — | $822M — | 4.29 | $0.4 — | |
| Cardinal Energy CRLFF | $4.42 — |
+0.68
|
$703.47M — | $1.2K — | $4.42 — | $4.42 — | $703.47M — | 9.02 | $0.49 — | |
| Riley Exploration Permian REPX | $25.54 — |
-1.47
|
$570.34M — | $51.57K — | $24.84 — | $25.74 — | $570.34M — | 5.99 | $4.26 — | |
| Pantheon Resources PTHRF | $0.46 — |
+0.07
|
$522.21M — | $31.92K — | $0.4299 — | $0.46 — | $522.21M — | 0 | -$0.01 — | |
| ShaMaran Petroleum SHASF | $0.1499 — |
0
|
$426.89M — | $3K — | $0.1499 — | $0.1499 — | $426.89M — | 5.00 | $0.03 — | |
| Spartan Delta DALXF | $2.06 — |
-1.9
|
$416.64M — | $15.4K — | $2.06 — | $2.12 — | $416.64M — | 14.71 | $0.14 — | |
| Rockhopper Exploration RCKHF | $0.63 — |
0
|
$402.74M — | $70K — | $0.5999 — | $0.6099 — | $402.74M — | 31.50 | $0.02 — | |
| PetroTal PTALF | $0.4099 — |
-0.17
|
$375.82M — | $50K — | $0.4099 — | $0.4099 — | $375.82M — | 3.41 | $0.12 — | |
| VAALCO Energy EGY | $3.42 — |
-0.58
|
$356.88M — | $495.36K — | $3.37 — | $3.45 — | $356.88M — | 6.10 | $0.56 — | |
| Surge Energy ZPTAF | $3.57 — |
-0.56
|
$356.17M — | $1K — | $3.57 — | $3.57 — | $356.17M — | 0 | -$0.38 — | |
| SandRidge Energy SD | $9.52 — |
+1.71
|
$353.62M — | $200.87K — | $9.3 — | $9.52 — | $353.62M — | 5.63 | $1.69 — | |
| GeoPark GPRK | $6.86 — |
+0.44
|
$351.99M — | $856K — | $6.61 — | $7.01 — | $351.99M — | 3.79 | $1.81 — | |
| Obsidian Energy Ltd. OBE | $4.47 — |
0
|
$330.69M — | $225.52K — | $4.41 — | $4.51 — | $330.69M — | 0 | -$1.92 — | |
| Tenaz Energy ATUUF | $11.64 — |
+0.38
|
$321.07M — | $300 — | $11.6 — | $11.73 — | $321.07M — | 0 | -$0.2 — | |
| PrimeEnergy Resources PNRG | $178.1 — |
-0.73
|
$300.06M — | $14.7K — | $173.99 — | $178.51 — | $300.06M — | 8.11 | $21.94 — | |
| San Juan Basin Royalty Trust SJT | $6.07 — |
+3.41
|
$282.92M — | $454.63K — | $5.85 — | $6.32 — | $282.92M — | 55.18 | $0.11 — | |
| Frontera Energy FECCF | $3.57 — |
+0.85
|
$275.93M — | $14.8K — | $3.53 — | $3.57 — | $275.93M — | 0 | -$0.29 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-11.39
|
$260.74M — | $2K — | $0.08 — | $0.08 — | $260.74M — | 3.50 | $0.02 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Berry BRY | $2.56 — |
+4.49
|
$198.65M — | $803.64K — | $2.41 — | $2.57 — | $198.65M — | 10.24 | $0.25 — | |
| Ring Energy REI | $0.92 — |
+2.07
|
$189.32M — | $2.42M — | $0.88 — | $0.9399 — | $189.32M — | 2.69 | $0.34 — | |
| W&T Offshore WTI | $1.18 — |
+1.72
|
$174.23M — | $718.67K — | $1.14 — | $1.18 — | $174.23M — | 0 | -$0.59 — | |
| NG Energy GASXF | $0.65 — |
+6.26
|
$167.55M — | $3.5K — | $0.64 — | $0.65 — | $167.55M — | 0 | -$0.27 — | |
| Empire Petroleum EP | $4.83 — |
-2.42
|
$166.82M — | $13.2K — | $4.63 — | $4.94 — | $166.82M — | 0 | -$0.54 — | |
| Gran Tierra Energy GTE | $4.57 — |
0
|
$164.01M — | $126.81K — | $4.49 — | $4.61 — | $164.01M — | 45.70 | $0.1 — | |
| Epsilon Energy EPSN | $7.19 — |
+1.41
|
$158.31M — | $38.39K — | $7.08 — | $7.25 — | $158.31M — | 79.88 | $0.09 — | |
| Prairie Operating PROP | $3.66 — |
+1.39
|
$157.17M — | $427.2K — | $3.44 — | $3.68 — | $157.17M — | 0 | -$2.58 — | |
| PHX Minerals PHX | $3.9 — |
-1.27
|
$149.79M — | $36.13K — | $3.86 — | $3.94 — | $149.79M — | 65.00 | $0.06 — | |
| InPlay Oil IPOOF | $5.36 — |
0
|
$148.91M — | $33.5K — | $0.91 — | $0.93 — | $148.91M — | 12.46 | $0.43 — | |
| Evolution Petroleum EPM | $4.24 — |
0
|
$145.24M — | $65.58K — | $4.21 — | $4.27 — | $145.24M — | 106.00 | $0.04 — | |
| Pine Cliff Energy PIFYF | $0.4 — |
+1.09
|
$143.34M — | $58K — | $0.39 — | $0.4 — | $143.34M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $3.69 — |
0
|
$134.37M — | $4.27K — | $3.68 — | $3.7 — | $134.37M — | 8.58 | $0.43 — | |
| Hemisphere Energy HMENF | $1.25 — |
-1.57
|
$120.98M — | $1K — | $1.25 — | $1.25 — | $120.98M — | 5.20 | $0.24 — | |
| Rubellite Energy RUBLF | $1.25 — |
0
|
$115.73M — | $1.2K — | $1.26 — | $1.26 — | $115.73M — | 2.39 | $0.52 — | |
| Petrus Resources PTRUF | $0.91 — |
0
|
$115.25M — | $40 — | $0.93 — | $0.93 — | $115.25M — | 0 | -$0.01 — | |
| Zion Oil & Gas ZNOG | $0.1 — |
+3.2
|
$110.65M — | $7.41M — | $0.08999 — | $0.11 — | $110.65M — | 0 | -$0.01 — | |
| Amplify Energy AMPY | $2.69 — |
+5.91
|
$108.51M — | $1.02M — | $2.48 — | $2.7 — | $108.51M — | 8.67 | $0.31 — | |
| Reconnaissance Energy Africa RECAF | $0.4099 — |
-2.45
|
$107.82M — | $104.25K — | $0.39 — | $0.4199 — | $107.82M — | 1.69 | $0.24 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$96.37M — | $20K — | $0.05999 — | $0.05999 — | $96.37M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
0
|
$90.3M — | $10.31K — | $0.08 — | $0.08 — | $90.3M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.36 — |
0
|
$88.09M — | $3K — | $2.15 — | $2.21 — | $88.09M — | 12.42 | $0.19 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.07 — | |
| Pieridae Energy PTOAF | $0.25 — |
0
|
$72.61M — | $1K — | $0.2399 — | $0.2399 — | $72.61M — | 0 | -$0.14 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}