ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (421)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (421)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (89)
กระดานเทรดทั้งหมด
พลังงาน (421)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (421)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (421)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $86.29 — |
-9.41
|
$109.09B — | $15.14M — | $85.55 — | $92.65 — | $109.09B — | 11.04 | $7.81 — | |
| EOG Resources EOG | $110.55 — |
-7.79
|
$60.97B — | $8.83M — | $109.2 — | $116.61 — | $60.97B — | 9.82 | $11.25 — | |
| Canadian Natural Resources CNQ | $27.58 — |
-7.64
|
$58.49B — | $8.6M — | $26.72 — | $28.65 — | $58.49B — | 13.72 | $2.01 — | |
| Hess HES | $133.56 — |
-9.99
|
$41.18B — | $3.61M — | $133.44 — | $144.85 — | $41.18B — | 14.87 | $8.98 — | |
| Occidental Petroleum OXY | $40.54 — |
-7.65
|
$38.1B — | $43.04M — | $39.6 — | $42.78 — | $38.1B — | 17.93 | $2.26 — | |
| Diamondback Energy FANG | $123.37 — |
-12.68
|
$35.71B — | $5.43M — | $123.17 — | $135.82 — | $35.71B — | 7.94 | $15.53 — | |
| EQT EQT | $46.11 — |
-11.48
|
$27.55B — | $21.92M — | $43.57 — | $49.7 — | $27.55B — | 102.46 | $0.45 — | |
| Texas Pacific Land TPL | $1,079 — |
-11.63
|
$24.8B — | $285.97K — | $1,048.4 — | $1,166.58 — | $24.8B — | 54.63 | $19.75 — | |
| Woodside Energy WOPEF | $12.6 — |
-6.67
|
$24.52B — | $220 — | $13.5 — | $13.5 — | $24.52B — | 6.73 | $1.87 — | |
| Coterra Energy Inc. CTRA | $25.12 — |
-8.19
|
$19.19B — | $19.11M — | $24.52 — | $26.37 — | $19.19B — | 16.74 | $1.5 — | |
| Devon Energy DVN | $29.31 — |
-11.61
|
$19.01B — | $20.81M — | $29.07 — | $32.29 — | $19.01B — | 6.42 | $4.56 — | |
| Tourmaline Oil TRMLF | $43.72 — |
+0.11
|
$16.52B — | $9.33K — | $43.15 — | $45.91 — | $16.52B — | 17.70 | $2.47 — | |
| Inpex Corporation IPXHY | $12.16 — |
+0.41
|
$15.37B — | $29.12K — | $11.91 — | $12.15 — | $15.37B — | 5.21 | $2.33 — | |
| Santos SSLZY | $3.41 — |
-0.87
|
$12.22B — | $27.83K — | $3.37 — | $3.85 — | $12.22B — | 8.97 | $0.38 — | |
| ARC Resources AETUF | $18.11 — |
-9.31
|
$10.77B — | $8.78K — | $17.77 — | $18.61 — | $10.77B — | 13.71 | $1.32 — | |
| Antero Resources AR | $33.46 — |
-13.74
|
$10.41B — | $11.33M — | $32.65 — | $36.89 — | $10.41B — | 185.88 | $0.18 — | |
| Ovintiv Inc. OVV | $32.94 — |
-15.65
|
$8.58B — | $8.05M — | $32.64 — | $37.03 — | $8.58B — | 7.82 | $4.21 — | |
| Range Resources RRC | $33.45 — |
-12.14
|
$8.07B — | $5.94M — | $32.62 — | $36.32 — | $8.07B — | 30.68 | $1.09 — | |
| APA APA | $15.18 — |
-14.43
|
$5.53B — | $19.93M — | $14.86 — | $16.99 — | $5.53B — | 6.68 | $2.27 — | |
| Prio PTRRY | $5.71 — |
-17.37
|
$5.34B — | $7.08K — | $5.71 — | $6.41 — | $5.34B — | 2.63 | $2.17 — | |
| Comstock Resources CRK | $17.12 — |
-16.65
|
$5.01B — | $5.25M — | $16.74 — | $19.28 — | $5.01B — | 0 | -$0.76 — | |
| Matador Resources Company MTDR | $38.38 — |
-13.89
|
$4.81B — | $5.57M — | $37.98 — | $42.7 — | $4.81B — | 5.37 | $7.14 — | |
| Vista Energy, S.A.B. de C.V VIST | $38.73 — |
-10.62
|
$4.46B — | $2.23M — | $37.16 — | $41.16 — | $4.46B — | 8.36 | $4.63 — | |
| CNX Resources CNX | $29.2 — |
-6.53
|
$4.3B — | $4.05M — | $28.32 — | $30.14 — | $4.3B — | 0 | -$0.6 — | |
| Magnolia Oil & Gas MGY | $21.1 — |
-10.25
|
$4.09B — | $4.94M — | $20.76 — | $22.43 — | $4.09B — | 10.87 | $1.94 — | |
| PrairieSky Royalty PREKF | $16.75 — |
-10.24
|
$4.05B — | $13.39K — | $16.7 — | $17.95 — | $4.05B — | 26.58 | $0.63 — | |
| MEG Energy MEGEF | $13.98 — |
-0.21
|
$3.62B — | $39.18K — | $13.65 — | $15.43 — | $3.62B — | 10.59 | $1.32 — | |
| Whitecap Resources SPGYF | $5.44 — |
-10.82
|
$3.23B — | $77.42K — | $5.32 — | $6 — | $3.23B — | 5.66 | $0.96 — | |
| Murphy Oil MUR | $22.32 — |
-12.16
|
$3.19B — | $4.89M — | $22.02 — | $24.26 — | $3.19B — | 8.20 | $2.72 — | |
| California Resources CRC | $34.83 — |
-14.17
|
$3.16B — | $1.51M — | $34.43 — | $38.9 — | $3.16B — | 7.53 | $4.62 — | |
| Black Stone Minerals, L.P BSM | $13.97 — |
-6.3
|
$2.95B — | $1.52M — | $13.72 — | $14.7 — | $2.95B — | 12.14 | $1.15 — | |
| Gulfport Energy GPOR | $161.93 — |
-9.5
|
$2.9B — | $470.54K — | $157.83 — | $173.67 — | $2.9B — | 0 | -$14.72 — | |
| SM Energy Company SM | $22.26 — |
-12.12
|
$2.55B — | $4.47M — | $21.13 — | $24.03 — | $2.55B — | 3.33 | $6.67 — | |
| Peyto Exploration & Development PEYUF | $11.68 — |
+0.52
|
$2.34B — | $12.73K — | $11.34 — | $12.25 — | $2.34B — | 11.67 | $1 — | |
| Northern Oil and Gas NOG | $23.4 — |
-9.86
|
$2.32B — | $5.35M — | $22.51 — | $24.61 — | $2.32B — | 4.55 | $5.14 — | |
| Civitas Resources, Inc. CIVI | $24.28 — |
-17.25
|
$2.26B — | $4.24M — | $23.46 — | $28.03 — | $2.26B — | 2.86 | $8.46 — | |
| Crescent Energy Company CRGY | $7.82 — |
-15.55
|
$2.02B — | $8.28M — | $7.66 — | $8.61 — | $2.02B — | 0 | -$0.88 — | |
| NuVista Energy NUVSF | $8.1 — |
+0.12
|
$1.66B — | $6.09K — | $7.99 — | $8.67 — | $1.66B — | 7.86 | $1.03 — | |
| Athabasca Oil ATHOF | $3.19 — |
-12.84
|
$1.64B — | $50.42K — | $3.14 — | $3.29 — | $1.64B — | 5.31 | $0.6 — | |
| Paramount Resources PRMRF | $11.08 — |
-0.09
|
$1.6B — | $9.85K — | $10.84 — | $11.89 — | $1.6B — | 7.01 | $1.58 — | |
| NextDecade NEXT | $5.68 — |
-21.55
|
$1.48B — | $5.01M — | $5.63 — | $6.88 — | $1.48B — | 0 | -$0.24 — | |
| International Petroleum IPCFF | $12.14 — |
-11.52
|
$1.41B — | $101 — | $12.14 — | $12.24 — | $1.41B — | 14.98 | $0.81 — | |
| Kimbell Royalty Partners, LP KRP | $12.36 — |
-9.12
|
$1.34B — | $1.88M — | $12.25 — | $13.28 — | $1.34B — | 0 | -$0.12 — | |
| Tamarack Valley Energy TNEYF | $2.57 — |
+1.98
|
$1.33B — | $800 — | $2.5 — | $2.66 — | $1.33B — | 12.23 | $0.21 — | |
| Dorchester Minerals, L.P DMLP | $28.13 — |
-5.13
|
$1.33B — | $299.05K — | $28.09 — | $29.62 — | $1.33B — | 13.20 | $2.13 — | |
| Freehold Royalties FRHLF | $7.96 — |
-9.55
|
$1.32B — | $29.36K — | $7.88 — | $8.53 — | $1.32B — | 11.53 | $0.69 — | |
| Talos Energy TALO | $6.99 — |
-14.76
|
$1.26B — | $3.6M — | $6.91 — | $7.89 — | $1.26B — | 0 | -$0.44 — | |
| HighPeak Energy HPK | $9.69 — |
-14.55
|
$1.22B — | $495.04K — | $9.54 — | $10.81 — | $1.22B — | 14.46 | $0.67 — | |
| Birchcliff Energy BIREF | $4.21 — |
-11.37
|
$1.16B — | $24.03K — | $4.15 — | $4.67 — | $1.16B — | 28.06 | $0.15 — | |
| Advantage Energy AAVVF | $6.42 — |
+0.47
|
$1.08B — | $5.45K — | $6.24 — | $6.64 — | $1.08B — | 71.33 | $0.09 — | |
| Vermilion Energy VET | $6.11 — |
-16.42
|
$959.1M — | $3.24M — | $6 — | $6.77 — | $959.1M — | 0 | -$0.21 — | |
| Pantheon Resources PTHRF | $0.7199 — |
-0.96
|
$905.15M — | $392.08K — | $0.7199 — | $0.8 — | $905.15M — | 0 | -$0.01 — | |
| Sabine Royalty Trust SBR | $61.79 — |
-7.18
|
$900.85M — | $115.99K — | $60.52 — | $65.66 — | $900.85M — | 11.31 | $5.46 — | |
| Headwater Exploration CDDRF | $3.71 — |
-13.72
|
$887.99M — | $17.95K — | $3.71 — | $3.99 — | $887.99M — | 6.62 | $0.56 — | |
| Africa Oil AOIFF | $1.28 — |
-7.91
|
$863.58M — | $71.98K — | $1.23 — | $1.34 — | $863.58M — | 0 | -$0.62 — | |
| Calumet CLMT | $9.75 — |
-18.48
|
$840.52M — | $2.27M — | $9.04 — | $11.16 — | $840.52M — | 0 | -$2.67 — | |
| Kelt Exploration KELTF | $3.9 — |
-1.27
|
$793.86M — | $900 — | $3.95 — | $4.02 — | $793.86M — | 24.37 | $0.16 — | |
| Parex Resources PARXF | $7.98 — |
+0.5
|
$787.86M — | $18.98K — | $7.9 — | $9 — | $787.86M — | 13.29 | $0.6 — | |
| Kosmos Energy KOS | $1.52 — |
-15.56
|
$726.42M — | $20.41M — | $1.39 — | $1.63 — | $726.42M — | 3.79 | $0.4 — | |
| Cardinal Energy CRLFF | $4.02 — |
-9.26
|
$646.36M — | $17.51K — | $4 — | $4.3 — | $646.36M — | 8.37 | $0.48 — | |
| Riley Exploration Permian REPX | $24.47 — |
-12.39
|
$526.23M — | $186.75K — | $24.13 — | $26.54 — | $526.23M — | 5.74 | $4.26 — | |
| Spartan Delta DALXF | $1.98 — |
-9.27
|
$394.05M — | $100 — | $2.18 — | $2.18 — | $394.05M — | 14.12 | $0.14 — | |
| PetroTal PTALF | $0.4099 — |
-10.87
|
$377.47M — | $390.73K — | $0.4 — | $0.4199 — | $377.47M — | 3.41 | $0.12 — | |
| Rockhopper Exploration RCKHF | $0.52 — |
+4.02
|
$373.28M — | $16K — | $0.5 — | $0.51 — | $373.28M — | 26.00 | $0.02 — | |
| Surge Energy ZPTAF | $3.57 — |
-12.07
|
$361.02M — | $24.6K — | $3.55 — | $3.77 — | $361.02M — | 0 | -$0.37 — | |
| SandRidge Energy SD | $9.63 — |
-8.89
|
$357.71M — | $705.69K — | $9.5 — | $10.4 — | $357.71M — | 5.69 | $1.69 — | |
| ShaMaran Petroleum SHASF | $0.1199 — |
-3.23
|
$341.52M — | $2.5K — | $0.1199 — | $0.14 — | $341.52M — | 4.00 | $0.03 — | |
| VAALCO Energy EGY | $3.26 — |
-5.51
|
$338.2M — | $2.15M — | $3.1 — | $3.34 — | $338.2M — | 5.82 | $0.56 — | |
| GeoPark GPRK | $6.57 — |
-10.73
|
$337.11M — | $1.6M — | $6.3 — | $7.04 — | $337.11M — | 3.62 | $1.81 — | |
| Obsidian Energy Ltd. OBE | $4.55 — |
-14.47
|
$336.39M — | $779.44K — | $4.41 — | $5.18 — | $336.39M — | 0 | -$1.88 — | |
| PrimeEnergy Resources PNRG | $187.3 — |
-11.55
|
$321.69M — | $18.55K — | $182.79 — | $204.35 — | $321.69M — | 8.06 | $23.21 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-7.89
|
$296.64M — | $63 — | $0.08 — | $0.08 — | $296.64M — | 3.50 | $0.02 — | |
| Frontera Energy FECCF | $3.68 — |
-15.79
|
$284.43M — | $28.02K — | $3.61 — | $3.82 — | $284.43M — | 0 | -$0.29 — | |
| San Juan Basin Royalty Trust SJT | $4.99 — |
-4.95
|
$232.58M — | $524.24K — | $4.81 — | $5.16 — | $232.58M — | 45.36 | $0.11 — | |
| Tenaz Energy ATUUF | $8.2 — |
-10.38
|
$229.25M — | $9.63K — | $8.07 — | $8.26 — | $229.25M — | 0 | -$0.2 — | |
| Horizon Oil HZNFF | $0.14 — |
0
|
$227.54M — | $81.38K — | $0.1499 — | $0.1499 — | $227.54M — | 14.00 | $0.01 — | |
| Ring Energy REI | $0.9399 — |
-12.21
|
$187.84M — | $4.91M — | $0.9 — | $1.05 — | $187.84M — | 2.76 | $0.34 — | |
| W&T Offshore WTI | $1.24 — |
-5.34
|
$183.07M — | $2.47M — | $1.17 — | $1.27 — | $183.07M — | 0 | -$0.59 — | |
| Berry BRY | $2.37 — |
-14.75
|
$183M — | $1.73M — | $2.29 — | $2.67 — | $183M — | 9.48 | $0.25 — | |
| Zion Oil & Gas ZNOG | $0.1799 — |
+1.47
|
$179.44M — | $2.52M — | $0.1499 — | $0.1799 — | $179.44M — | 0 | -$0.01 — | |
| Empire Petroleum EP | $5.26 — |
+0.19
|
$177.26M — | $43.12K — | $5.09 — | $5.26 — | $177.26M — | 0 | -$0.54 — | |
| Prairie Operating PROP | $3.9 — |
-11.66
|
$157.39M — | $1.15M — | $3.66 — | $4.24 — | $157.39M — | 0 | -$2.58 — | |
| NG Energy GASXF | $0.6099 — |
+1.92
|
$157.24M — | $1K — | $0.5999 — | $0.5999 — | $157.24M — | 0 | -$0.27 — | |
| Evolution Petroleum EPM | $4.59 — |
-6.52
|
$157.23M — | $377.73K — | $4.53 — | $4.76 — | $157.23M — | 114.75 | $0.04 — | |
| Pine Cliff Energy PIFYF | $0.4299 — |
-10.56
|
$155.15M — | $70.8K — | $0.4299 — | $0.44 — | $155.15M — | 0 | -$0.04 — | |
| Gran Tierra Energy GTE | $4.11 — |
-13.47
|
$147.5M — | $418.79K — | $3.96 — | $4.53 — | $147.5M — | 41.10 | $0.1 — | |
| Epsilon Energy EPSN | $6.34 — |
-7.98
|
$139.54M — | $62.23K — | $6.22 — | $6.72 — | $139.54M — | 70.44 | $0.09 — | |
| PHX Minerals PHX | $3.59 — |
-6.02
|
$136.14M — | $95.63K — | $3.5 — | $3.72 — | $136.14M — | 59.83 | $0.06 — | |
| Alvopetro Energy ALVOF | $3.49 — |
-1.69
|
$128.76M — | $3.4K — | $3.48 — | $3.54 — | $128.76M — | 8.11 | $0.43 — | |
| Hemisphere Energy HMENF | $1.19 — |
-0.5
|
$121.7M — | $56.48K — | $1.17 — | $1.21 — | $121.7M — | 5.68 | $0.21 — | |
| Amplify Energy AMPY | $2.91 — |
-10.74
|
$117.37M — | $837.42K — | $2.78 — | $3.12 — | $117.37M — | 9.38 | $0.31 — | |
| Rubellite Energy RUBLF | $1.21 — |
-1.23
|
$115.61M — | $1.2K — | $1.22 — | $1.28 — | $115.61M — | 2.36 | $0.51 — | |
| Petrus Resources PTRUF | $0.88 — |
-4.35
|
$113.42M — | $21.7K — | $0.88 — | $0.9 — | $113.42M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
-3.9
|
$91.62M — | $146.89K — | $0.33 — | $0.3599 — | $91.62M — | 1.50 | $0.23 — | |
| InPlay Oil IPOOF | $1 — |
-0.99
|
$91.49M — | $50.5K — | $0.9899 — | $1.09 — | $91.49M — | 14.28 | $0.07 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$90.21M — | $20K — | $0.05999 — | $0.05999 — | $90.21M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
0
|
$89.07M — | $4.5K — | $0.08 — | $0.08 — | $89.07M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.14 — |
-9.32
|
$83.48M — | $5.07K — | $2.08 — | $2.17 — | $83.48M — | 11.26 | $0.19 — | |
| Journey Energy JRNGF | $1.07 — |
+5.94
|
$72.42M — | $19.8K — | $1.01 — | $1.08 — | $72.42M — | 17.83 | $0.06 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$68.04M — | $1.22K — | $0.02999 — | $0.02999 — | $68.04M — | 0 | -$0.07 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}