ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (423)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (423)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (91)
กระดานเทรดทั้งหมด
พลังงาน (423)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (423)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (423)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $94.44 — |
+2.66
|
$119.22B — | $4.94M — | $91.91 — | $94.47 — | $119.22B — | 11.96 | $7.89 — | |
| Canadian Natural Resources CNQ | $32.41 — |
+2.37
|
$67.84B — | $3.94M — | $31.55 — | $32.44 — | $67.84B — | 12.46 | $2.6 — | |
| EOG Resources EOG | $122.88 — |
+1.39
|
$67.07B — | $3.45M — | $120.67 — | $123.26 — | $67.07B — | 11.37 | $10.8 — | |
| Hess HES | $143.52 — |
+1.68
|
$44.39B — | $1.26M — | $140.43 — | $143.74 — | $44.39B — | 19.90 | $7.21 — | |
| Occidental Petroleum OXY | $43.93 — |
+2.5
|
$43.23B — | $7.91M — | $42.77 — | $44.03 — | $43.23B — | 17.78 | $2.47 — | |
| Diamondback Energy FANG | $141.97 — |
+1.26
|
$41.48B — | $1.81M — | $139.01 — | $142.87 — | $41.48B — | 8.82 | $16.08 — | |
| EQT EQT | $56.14 — |
+0.75
|
$33.61B — | $9.72M — | $54.97 — | $56.38 — | $33.61B — | 92.03 | $0.61 — | |
| Woodside Energy WOPEF | $15.44 — |
-1.34
|
$29.42B — | $100 — | $15.44 — | $15.44 — | $29.42B — | 8.25 | $1.87 — | |
| Texas Pacific Land TPL | $1,071.95 — |
+0.31
|
$24.64B — | $86.42K — | $1,048.91 — | $1,077.65 — | $24.64B — | 53.65 | $19.98 — | |
| Devon Energy DVN | $33.41 — |
+2.33
|
$21.45B — | $5.94M — | $32.54 — | $33.47 — | $21.45B — | 7.61 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.03 — |
-0.24
|
$19.1B — | $7.16M — | $24.63 — | $25.23 — | $19.1B — | 14.63 | $1.71 — | |
| Tourmaline Oil TRMLF | $47.61 — |
-2
|
$17.84B — | $2.05K — | $47.59 — | $48.92 — | $17.84B — | 19.27 | $2.47 — | |
| Inpex Corporation IPXHY | $14.15 — |
+1.95
|
$16.97B — | $1.03K — | $13.98 — | $14.15 — | $16.97B — | 5.77 | $2.45 — | |
| Santos SSLZY | $5.14 — |
+1.38
|
$16.69B — | $29.28K — | $5.05 — | $5.14 — | $16.69B — | 13.52 | $0.38 — | |
| ARC Resources AETUF | $20.5 — |
-2.38
|
$12.14B — | $4.03K — | $20.5 — | $20.81 — | $12.14B — | 12.42 | $1.65 — | |
| Antero Resources AR | $37.2 — |
-1.22
|
$11.55B — | $5.82M — | $36.77 — | $38.21 — | $11.55B — | 48.31 | $0.77 — | |
| Ovintiv Inc. OVV | $40.06 — |
+1.91
|
$10.41B — | $2.34M — | $39.06 — | $40.15 — | $10.41B — | 16.97 | $2.36 — | |
| Range Resources RRC | $38.81 — |
-0.39
|
$9.27B — | $3.23M — | $38.42 — | $39.38 — | $9.27B — | 34.96 | $1.11 — | |
| Whitecap Resources SPGYF | $6.8 — |
+1.49
|
$8.4B — | $58.28K — | $6.69 — | $6.83 — | $8.4B — | 6.07 | $1.12 — | |
| Comstock Resources CRK | $24.85 — |
-1.62
|
$7.28B — | $2.55M — | $24.6 — | $25.7 — | $7.28B — | 0 | -$1.13 — | |
| APA APA | $19.49 — |
+2.9
|
$7.03B — | $6.49M — | $18.9 — | $19.59 — | $7.03B — | 6.98 | $2.79 — | |
| Prio PTRRY | $8.11 — |
+4.65
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.27 | $2.48 — | |
| Matador Resources Company MTDR | $50.65 — |
+2.32
|
$6.34B — | $1.16M — | $49.2 — | $50.77 — | $6.34B — | 6.79 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.35 — |
+2.16
|
$5.15B — | $546.39K — | $46.64 — | $48.56 — | $5.15B — | 10.35 | $4.67 — | |
| MEG Energy MEGEF | $18.86 — |
-0.11
|
$4.81B — | $55.7K — | $18.76 — | $18.98 — | $4.81B — | 11.09 | $1.7 — | |
| CNX Resources CNX | $32.41 — |
+0.75
|
$4.69B — | $1.65M — | $31.96 — | $32.8 — | $4.69B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.36 — |
+2.41
|
$4.5B — | $1.93M — | $22.73 — | $23.37 — | $4.5B — | 11.56 | $2.02 — | |
| California Resources CRC | $46.8 — |
+1.5
|
$4.17B — | $703.55K — | $45.81 — | $46.94 — | $4.17B — | 7.77 | $6.02 — | |
| PrairieSky Royalty PREKF | $17.54 — |
-0.74
|
$4.13B — | $100 — | $17.54 — | $17.54 — | $4.13B — | 25.05 | $0.7 — | |
| Murphy Oil MUR | $24.61 — |
+3.45
|
$3.51B — | $1.8M — | $23.68 — | $24.7 — | $3.51B — | 9.39 | $2.62 — | |
| Gulfport Energy GPOR | $185.86 — |
-2.65
|
$3.3B — | $314.29K — | $184.54 — | $194.19 — | $3.3B — | 0 | -$17.17 — | |
| SM Energy Company SM | $26.18 — |
+0.54
|
$3B — | $1.74M — | $25.61 — | $26.5 — | $3B — | 3.67 | $7.13 — | |
| Northern Oil and Gas NOG | $29.95 — |
+2.78
|
$2.96B — | $1.68M — | $29.05 — | $30.05 — | $2.96B — | 4.66 | $6.42 — | |
| Crescent Energy Company CRGY | $9.12 — |
+2.7
|
$2.9B — | $2.24M — | $8.83 — | $9.17 — | $2.9B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.11 — |
-0.23
|
$2.77B — | $932.1K — | $13.06 — | $13.21 — | $2.77B — | 14.24 | $0.92 — | |
| Peyto Exploration & Development PEYUF | $13.85 — |
-5.46
|
$2.76B — | $3.87K — | $13.81 — | $13.98 — | $2.76B — | 12.82 | $1.08 — | |
| Civitas Resources, Inc. CIVI | $29.6 — |
+0.54
|
$2.74B — | $2.04M — | $28.8 — | $30.23 — | $2.74B — | 3.39 | $8.71 — | |
| NextDecade NEXT | $8.94 — |
+3.83
|
$2.33B — | $2.35M — | $8.61 — | $9.02 — | $2.33B — | 0 | -$0.69 — | |
| Paramount Resources PRMRF | $16.03 — |
+0.19
|
$2.29B — | $817 — | $15.83 — | $16.1 — | $2.29B — | 2.08 | $7.7 — | |
| NuVista Energy NUVSF | $11 — |
+3
|
$2.17B — | $300 — | $10.68 — | $10.72 — | $2.17B — | 8.20 | $1.34 — | |
| Athabasca Oil ATHOF | $4.15 — |
+0.48
|
$2.08B — | $5.95K — | $4.08 — | $4.15 — | $2.08B — | 6.19 | $0.67 — | |
| International Petroleum IPCFF | $16.43 — |
+0.18
|
$1.86B — | $400 — | $16.43 — | $16.43 — | $1.86B — | 24.16 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.56 — |
+0.28
|
$1.8B — | $1.21K — | $3.53 — | $3.56 — | $1.8B — | 10.17 | $0.35 — | |
| Talos Energy TALO | $8.79 — |
+3.05
|
$1.57B — | $2.31M — | $8.48 — | $8.84 — | $1.57B — | 39.95 | $0.22 — | |
| Freehold Royalties FRHLF | $9.41 — |
+0.11
|
$1.54B — | $2.38K — | $9.38 — | $9.45 — | $1.54B — | 13.06 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.14 — |
+1.36
|
$1.53B — | $429.98K — | $13.88 — | $14.19 — | $1.53B — | 353.50 | $0.04 — | |
| Birchcliff Energy BIREF | $5.37 — |
-1.47
|
$1.48B — | $1.5K — | $5.36 — | $5.57 — | $1.48B — | 14.51 | $0.37 — | |
| Advantage Energy AAVVF | $8.55 — |
-1.38
|
$1.43B — | $300 — | $8.49 — | $8.55 — | $1.43B — | 0 | -$0.13 — | |
| Calumet CLMT | $16.34 — |
+5.15
|
$1.42B — | $1.26M — | $15.68 — | $16.82 — | $1.42B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.91 — |
-0.05
|
$1.32B — | $73.25K — | $27.55 — | $28.1 — | $1.32B — | 13.61 | $2.05 — | |
| HighPeak Energy HPK | $10.32 — |
+3.82
|
$1.3B — | $219.47K — | $9.84 — | $10.36 — | $1.3B — | 11.72 | $0.88 — | |
| Kelt Exploration KELTF | $5.5 — |
+3.77
|
$1.23B — | $1.5K — | $5.4 — | $5.5 — | $1.23B — | 28.94 | $0.19 — | |
| Vermilion Energy VET | $7.64 — |
+3.24
|
$1.18B — | $999.06K — | $7.3 — | $7.64 — | $1.18B — | 0 | -$0.15 — | |
| Headwater Exploration CDDRF | $4.87 — |
-3.18
|
$1.18B — | $200 — | $4.85 — | $4.85 — | $1.18B — | 7.85 | $0.62 — | |
| Parex Resources PARXF | $10.48 — |
-0.19
|
$1.02B — | $1.15K — | $10.13 — | $10.48 — | $1.02B — | 12.47 | $0.84 — | |
| Sabine Royalty Trust SBR | $67.23 — |
+1.17
|
$980.17M — | $20.04K — | $66.53 — | $67.39 — | $980.17M — | 12.61 | $5.33 — | |
| Kosmos Energy KOS | $1.98 — |
+5.32
|
$946.46M — | $8.26M — | $1.85 — | $2.01 — | $946.46M — | 0 | -$0.03 — | |
| Meren Energy AOIFF | $1.23 — |
-0.81
|
$830.79M — | $51.62K — | $1.23 — | $1.25 — | $830.79M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.96 — |
-1
|
$795.97M — | $2.1K — | $4.9 — | $4.96 — | $795.97M — | 9.72 | $0.51 — | |
| Riley Exploration Permian REPX | $27.2 — |
+2.33
|
$599.03M — | $88.16K — | $26.25 — | $27.24 — | $599.03M — | 5.81 | $4.68 — | |
| Spartan Delta DALXF | $2.81 — |
+3.31
|
$563.73M — | $19K — | $2.81 — | $2.81 — | $563.73M — | 35.12 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
+12.45
|
$548.57M — | $57.5K — | $0.16 — | $0.17 — | $548.57M — | 5.75 | $0.03 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
0
|
$502.42M — | $2.5K — | $2.1 — | $2.1 — | $502.42M — | 75.00 | $0.03 — | |
| PetroTal PTALF | $0.5 — |
+4.17
|
$469.3M — | $16.4K — | $0.4899 — | $0.5 — | $469.3M — | 5.00 | $0.1 — | |
| Surge Energy ZPTAF | $4.5 — |
+0.9
|
$446.1M — | $100 — | $4.5 — | $4.5 — | $446.1M — | 0 | -$0.3 — | |
| Obsidian Energy Ltd. OBE | $5.95 — |
+6.44
|
$419.59M — | $561.08K — | $5.57 — | $5.97 — | $419.59M — | 0 | -$1.91 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
-9.72
|
$415.53M — | $1K — | $0.6899 — | $0.6899 — | $415.53M — | 9.28 | $0.07 — | |
| VAALCO Energy EGY | $3.88 — |
+4.58
|
$407.71M — | $577.48K — | $3.71 — | $3.91 — | $407.71M — | 6.92 | $0.56 — | |
| SandRidge Energy SD | $11.09 — |
+2.4
|
$406.86M — | $204.67K — | $10.78 — | $11.13 — | $406.86M — | 6.37 | $1.74 — | |
| Pantheon Resources PTHRF | $0.33 — |
+4.19
|
$380.26M — | $145.75K — | $0.32 — | $0.33 — | $380.26M — | 0 | -$0.01 — | |
| Frontera Energy FECCF | $4.9 — |
+3.59
|
$378.75M — | $100 — | $4.9 — | $4.9 — | $378.75M — | 32.66 | $0.15 — | |
| GeoPark GPRK | $7.06 — |
+6.65
|
$362.3M — | $840.2K — | $6.58 — | $7.08 — | $362.3M — | 3.90 | $1.81 — | |
| Tullow Oil plc TUWOY | $0.08 — |
-11.11
|
$317.16M — | $31.71K — | $0.08 — | $0.1 — | $317.16M — | 4.00 | $0.02 — | |
| San Juan Basin Royalty Trust SJT | $6.11 — |
-1.13
|
$284.78M — | $279.03K — | $6.05 — | $6.22 — | $284.78M — | 305.50 | $0.02 — | |
| W&T Offshore WTI | $1.8 — |
+6.51
|
$265.77M — | $2.27M — | $1.69 — | $1.82 — | $265.77M — | 0 | -$0.72 — | |
| PrimeEnergy Resources PNRG | $151.79 — |
+1.22
|
$252.05M — | $218.45K — | $143.1 — | $153.46 — | $252.05M — | 7.13 | $21.26 — | |
| Berry BRY | $3.06 — |
+5.15
|
$237.44M — | $718.39K — | $2.87 — | $3.07 — | $237.44M — | 0 | -$0.47 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $50K — | $0.1 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.2 — |
-0.7
|
$205.41M — | $1.72M — | $0.19 — | $0.2099 — | $205.41M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $6.8 — |
+1.49
|
$190.32M — | $14.9K — | $6.67 — | $6.8 — | $190.32M — | 30.90 | $0.22 — | |
| Empire Petroleum EP | $5.39 — |
+1.51
|
$181.75M — | $59.87K — | $5.06 — | $5.45 — | $181.75M — | 0 | -$0.51 — | |
| Pine Cliff Energy PIFYF | $0.5 — |
+3.9
|
$177.78M — | $7.8K — | $0.5 — | $0.5 — | $177.78M — | 0 | -$0.04 — | |
| Gran Tierra Energy GTE | $4.94 — |
+2.49
|
$174.53M — | $207.37K — | $4.76 — | $4.97 — | $174.53M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.97 — |
+2.9
|
$170.51M — | $170.39K — | $4.8 — | $5.02 — | $170.51M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.81 — |
+2.52
|
$167.45M — | $4.64M — | $0.8 — | $0.8499 — | $167.45M — | 2.25 | $0.36 — | |
| Epsilon Energy EPSN | $7.52 — |
+0.67
|
$165.57M — | $135.1K — | $7.27 — | $7.54 — | $165.57M — | 37.60 | $0.2 — | |
| Alvopetro Energy ALVOF | $4.35 — |
-4.81
|
$159.05M — | $8.1K — | $4.32 — | $4.5 — | $159.05M — | 9.25 | $0.47 — | |
| Prairie Operating PROP | $3.44 — |
+13.16
|
$150.77M — | $2.1M — | $3.07 — | $3.49 — | $150.77M — | 0 | -$5.27 — | |
| Rubellite Energy RUBLF | $1.51 — |
+9.17
|
$140.84M — | $1.6K — | $1.41 — | $1.41 — | $140.84M — | 2.60 | $0.58 — | |
| Petrus Resources PTRUF | $1 — |
-6.13
|
$136.07M — | $47.3K — | $0.9699 — | $1.02 — | $136.07M — | 99.50 | $0.01 — | |
| Amplify Energy AMPY | $3.29 — |
+0.3
|
$132.71M — | $1.46M — | $3.13 — | $3.37 — | $132.71M — | 8.22 | $0.4 — | |
| Hemisphere Energy HMENF | $1.36 — |
0
|
$131.44M — | $675 — | $1.36 — | $1.37 — | $131.44M — | 5.23 | $0.26 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+9.3
|
$115.82M — | $44.5K — | $0.08999 — | $0.08999 — | $115.82M — | 0 | $0 — | |
| Renergen RGNNF | $0.6899 — |
+3.83
|
$107.24M — | $1K — | $0.6999 — | $0.6999 — | $107.24M — | 0 | -$0.19 — | |
| Journey Energy JRNGF | $1.49 — |
+4.93
|
$99.99M — | $2.15K — | $1.47 — | $1.49 — | $99.99M — | 13.54 | $0.11 — | |
| Bonterra Energy BNEFF | $2.65 — |
+1.15
|
$98.86M — | $1K — | $2.63 — | $2.63 — | $98.86M — | 66.25 | $0.04 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
-5.71
|
$91.78M — | $165.83K — | $0.32 — | $0.3499 — | $91.78M — | 1.37 | $0.24 — | |
| Arrow Exploration CSTPF | $0.25 — |
+2.04
|
$85.03M — | $5K — | $0.25 — | $0.25 — | $85.03M — | 5.00 | $0.05 — | |
| Zephyr Energy ZPHRF | $0.04 — |
-16.67
|
$74.45M — | $10K — | $0.04 — | $0.04 — | $74.45M — | 0 | -$0.01 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
+12.5
|
$73.23M — | $328.89K — | $0.008999 — | $0.01 — | $73.23M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}