国家/地区：美国，交易所：OTC Markets EXMKT ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (105)

OTC Markets EXMKT (105)

能源 (105)

石油和天然气勘探与生产 (105)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EXCO Resources EXCE	$16.14 —	+0.37	$348.37M —	$593.00 —	$16.14 —	$16.14 —	$348.37M —	0	-$51.28 —
ERHC Energy ERHE	$0.01 —	-6.25	$107.98M —	$7.34M —	$0.01 —	$0.01 —	$107.98M —	0	-$3.17 —
Pacific Coast Oil Trust ROYTL	$0.18 —	0	$6.94M —	$6.00K —	$0.18 —	$0.18 —	$6.94M —	0.30	$0.59 —
SandRidge Mississippian Trust I SDTTU	$0.19 —	0	$5.32M —	$250.00 —	$0.19 —	$0.19 —	$5.32M —	0.38	$0.50 —
Royal Helium RHCCF	$0.00 —	-50	$1.79M —	$25.00K —	$0.01 —	$0.01 —	$1.79M —	0	-$0.04 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Humble Energy HUML	$0.00 —	0	$247.31K —	$500.00 —	$0.00 —	$0.00 —	$247.31K —	0	-$0.00 —
Liberty Energy LBYE	$0.00 —	0	$245.11K —	$420.37K —	$0.00 —	$0.00 —	$245.11K —	0	$0.00 —
GulfSlope Energy GSPE	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
Axis Energy AXGC	$0.00 —	0	$87.49K —	$281.15K —	$0.00 —	$0.00 —	$87.49K —	0	$0.00 —
Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF	$0.07 —	0	$26.52M —	$192.00 —	$0.00 —	$0.00 —	$26.52M —	0	-$0.03 —
Simba Essel Energy SMBZF	$0.00 —	+900	$15.24M —	$200.00K —	$0.00 —	$0.00 —	$15.24M —	0	$0.00 —
Trek Resources TRKX	$425.00 —	0	$9.22M —	$1.00 —	$425.00 —	$425.00 —	$9.22M —	4.79	$88.70 —
Petroteq Energy PQEFF	$0.00 —	0	$8.90M —	$10.10K —	$0.00 —	$0.00 —	$8.90M —	0	-$0.02 —
Universal Energy UVSE	$0.00 —	0	$8.08M —	$2.07M —	$0.00 —	$0.00 —	$8.08M —	0	$0.00 —
Topaz Resources TOPZ	$0.00 —	0	$6.80M —	$1.20K —	$0.00 —	$0.00 —	$6.80M —	0	$0.00 —
MNP Petroleum MNAP	$0.00 —	0	$6.79M —	$14.01K —	$0.00 —	$0.00 —	$6.79M —	0	$0.00 —
Serrano Resources MIRXF	$0.08 —	0	$6.29M —	$300.00 —	$0.04 —	$0.04 —	$6.29M —	0	$0.00 —
Bowleven BWLVF	$0.00 —	0	$5.66M —	$10.00K —	$0.00 —	$0.00 —	$5.66M —	0	-$0.01 —
Cross Border Resources XBOR	$0.00 —	0	$5.65M —	$146.00 —	$0.00 —	$0.00 —	$5.65M —	0	$0.00 —
Biloxi Marsh Lands BLMC	$1.88 —	0	$4.71M —	$1.00K —	$1.89 —	$1.89 —	$4.71M —	0	-$0.76 —
Eagle Ford Oil & Gas ECCE	$0.00 —	0	$4.49M —	$8.91K —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Strategic Oil & Gas SOGFF	$0.00 —	0	$4.00M —	$1.00K —	$0.00 —	$0.00 —	$4.00M —	0	-$0.01 —
Harvest Oil & Gas Corp. HRST	$2.91 —	0	$2.98M —	$1.00 —	$2.94 —	$2.94 —	$2.98M —	0	-$14.98 —
Velocity Energy VCYE	$0.00 —	0	$2.29M —	$100.00 —	$0.00 —	$0.00 —	$2.29M —	0	$0.00 —
Black Rock Petroleum Company BKRP	$0.01 —	0	$2.00M —	$500.00 —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
Cygnus Oil & Gas CYNS	$0.00 —	0	$1.69M —	$1.00K —	$0.00 —	$0.00 —	$1.69M —	0	-$0.10 —
Tiger Oil and Energy TGRO	$0.00 —	0	$1.48M —	$1.00K —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Arête Industries ARET	$0.00 —	-66.67	$1.47M —	$17.33K —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
Kodiak Energy KDKN	$0.00 —	0	$1.43M —	$120.00 —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
Foothills Exploration FTXP	$0.00 —	0	$1.39M —	$1.00M —	$0.00 —	$0.00 —	$1.39M —	0	-$0.12 —
ParaFin PFNO	$0.00 —	0	$968.03K —	$1.00 —	$0.00 —	$0.00 —	$968.03K —	0	-$0.02 —
1st NRG FNRC	$0.00 —	0	$872.31K —	$125.00K —	$0.00 —	$0.00 —	$872.31K —	0	$0.00 —
Octagon 88 Resources OCTX	$0.00 —	0	$538.65K —	$60.15K —	$0.00 —	$0.00 —	$538.65K —	0	$0.00 —
Sky Petroleum SKPI	$0.00 —	0	$535.74K —	$164.00 —	$0.00 —	$0.00 —	$535.74K —	0	$0.00 —
Carbon Energy CRBO	$0.25 —	0	$519.05K —	$3.41K —	$0.20 —	$0.20 —	$519.05K —	0	-$497.00 —
Standard Energy STDE	$0.00 —	0	$489.61K —	$42.49K —	$0.00 —	$0.00 —	$489.61K —	0	$0.00 —
Border Petroleum BOPFF	$0.00 —	0	$487.23K —	$400.00 —	$0.00 —	$0.00 —	$487.23K —	0	-$0.01 —
Imperial Resources IPRC	$0.00 —	0	$426.07K —	$500.00 —	$0.00 —	$0.00 —	$426.07K —	0	$0.00 —
Alamo Energy ALME	$0.00 —	0	$412.24K —	$20.00K —	$0.00 —	$0.00 —	$412.24K —	0	$0.00 —
Mountainview Energy MNVWF	$0.00 —	0	$395.19K —	$3.61K —	$0.00 —	$0.00 —	$395.19K —	0	-$0.03 —
Bakken Energy BKEN	$0.00 —	0	$383.21K —	$200.00 —	$0.00 —	$0.00 —	$383.21K —	0	$0.00 —
G2 Energy GTGEF	$0.07 —	0	$364.05K —	$10.00K —	$0.01 —	$0.01 —	$364.05K —	0	-$0.84 —
Australian Oil & Gas AOGC	$0.00 —	0	$356.04K —	$1.06K —	$0.00 —	$0.00 —	$356.04K —	0	$0.00 —
Sonde Resources SOQDQ	$0.00 —	0	$308.29K —	$18.00 —	$0.00 —	$0.00 —	$308.29K —	0	-$0.05 —
Hyperdynamics HDYNQ	$0.00 —	0	$284.58K —	$1.18K —	$0.00 —	$0.00 —	$284.58K —	0	-$0.13 —
Orpheum Property PLFF	$0.00 —	0	$270.22K —	$62.20K —	$0.00 —	$0.00 —	$270.22K —	0	$0.00 —
Terrace Energy TCRRF	$0.05 —	0	$231.48K —	$50.00 —	$0.04 —	$0.04 —	$231.48K —	0	-$0.02 —
New Source Energy Partners L.P NSLPQ	$0.00 —	0	$224.74K —	$13.69K —	$0.00 —	$0.00 —	$224.74K —	0	-$547.20 —
Mondial Ventures MNVN	$0.00 —	0	$197.60K —	$3.50K —	$0.00 —	$0.00 —	$197.60K —	0	-$7.12 —
FieldPoint Petroleum FPPP	$0.00 —	0	$181.38K —	$350.00 —	$0.00 —	$0.00 —	$181.38K —	0	$0.00 —
WestAmerica WACC	$0.00 —	0	$176.73K —	$166.00 —	$0.00 —	$0.00 —	$176.73K —	0	$0.00 —
Cheetah Oil & Gas COHG	$0.00 —	0	$173.42K —	$34.05K —	$0.00 —	$0.00 —	$173.42K —	0	$0.00 —
Index Oil and Gas IXOG	$0.00 —	0	$150.48K —	$120.83K —	$0.00 —	$0.00 —	$150.48K —	0	-$0.02 —
BPI Energy BPIGF	$0.00 —	0	$146.97K —	$150.00 —	$0.00 —	$0.00 —	$146.97K —	0	$0.00 —
Silver Star Energy SVSE	$0.00 —	0	$134.71K —	$7.00K —	$0.00 —	$0.00 —	$134.71K —	0	$0.00 —
Decklar Resources DKLRF	$0.00 —	0	$120.99K —	$25.77K —	$0.00 —	$0.00 —	$120.99K —	0	-$0.09 —
West Canyon Energy WCYN	$0.00 —	0	$111.03K —	$400.00 —	$0.00 —	$0.00 —	$111.03K —	0	$0.00 —
Strattner Financial SCNG	$0.00 —	+100	$88.65K —	$150.12K —	$0.00 —	$0.00 —	$88.65K —	0	-$176.80 —
Erin Energy ERINQ	$0.00 —	-50	$86.11K —	$12.17K —	$0.00 —	$0.00 —	$86.11K —	0	-$0.14 —
Strat Petroleum SPRL	$0.00 —	0	$86.09K —	$1.00M —	$0.00 —	$0.00 —	$86.09K —	0	$0.00 —
Magellan Energy MGLG	$0.00 —	0	$78.04K —	$10.72M —	$0.00 —	$0.00 —	$78.04K —	0	$0.00 —
AER Energy Resources AERN	$0.00 —	0	$76.61K —	$14.03K —	$0.00 —	$0.00 —	$76.61K —	0	$0.00 —
Gordon Creek Energy TBDYF	$0.00 —	0	$53.07K —	$13.00 —	$0.00 —	$0.00 —	$53.07K —	0.010	$0.01 —
Yuma Energy YUMAQ	$0.00 —	0	$46.56K —	$2.00K —	$0.00 —	$0.00 —	$46.56K —	0	-$0.05 —
Cycle Energy Industries XFLS	$0.00 —	0	$45.80K —	$830.00K —	$0.00 —	$0.00 —	$45.80K —	0	-$0.04 —
Harris Exploration HXPN	$0.00 —	0	$40.88K —	$88.60K —	$0.00 —	$0.00 —	$40.88K —	0	$0.00 —
Southern Pacific Resource STPJF	$0.00 —	0	$39.80K —	$600.00 —	$0.00 —	$0.00 —	$39.80K —	0	-$0.02 —
True North Energy TNEN	$0.00 —	0	$39.00K —	$1.00K —	$0.00 —	$0.00 —	$39.00K —	0	$0.00 —
Daybreak Oil and Gas DBRM	$0.00 —	0	$38.47K —	$3.00K —	$0.00 —	$0.00 —	$38.47K —	0	-$0.01 —
Iona Energy IONAF	$0.00 —	0	$37.06K —	$700.00 —	$0.00 —	$0.00 —	$37.06K —	0	-$0.04 —
Manitok Energy MKRYF	$0.00 —	0	$36.37K —	$33.00 —	$0.00 —	$0.00 —	$36.37K —	0	-$0.02 —
Supernova Energy SPRN	$0.00 —	0	$33.18K —	$25.00K —	$0.00 —	$0.00 —	$33.18K —	0	$0.00 —
OMDA Oil and Gas OOAG	$0.00 —	0	$32.33K —	$6.00K —	$0.00 —	$0.00 —	$32.33K —	0	$0.00 —
Century Petroleum CYPE	$0.00 —	0	$27.19K —	$66.10K —	$0.00 —	$0.00 —	$27.19K —	0	$0.00 —
SDX Energy SDXEF	$0.00 —	0	$20.46K —	$22.00K —	$0.01 —	$0.01 —	$20.46K —	0	-$0.07 —
Arkose Energy RKOS	$0.00 —	0	$16.26K —	$100.00 —	$0.00 —	$0.00 —	$16.26K —	0	-$2.39 —
Spyglass Resources SGLRF	$0.00 —	0	$12.78K —	$158.00 —	$0.00 —	$0.00 —	$12.78K —	0	-$0.22 —
Vanoil Energy VNLEF	$0.00 —	0	$11.69K —	$150.00K —	$0.00 —	$0.00 —	$11.69K —	0	$0.00 —
Rodinia Oil RDOIF	$0.00 —	0	$10.74K —	$321.00K —	$0.00 —	$0.00 —	$10.74K —	0	-$0.02 —
Petro River Oil PTRC	$0.00 —	0	$10.01K —	$17.00 —	$0.00 —	$0.00 —	$10.01K —	0	-$0.01 —
LGX Oil + Gas ROAOF	$0.00 —	0	$8.87K —	$1.20K —	$0.00 —	$0.00 —	$8.87K —	0	-$0.31 —
Razor Energy RZREF	$0.00 —	0	$3.53K —	$300.00 —	$0.00 —	$0.00 —	$3.53K —	0.00012	$0.82 —
Puissant Industries PSSS	$0.00 —	0	$2.69K —	$100.00 —	$0.00 —	$0.00 —	$2.69K —	0	$0.00 —
Tradestar Resources TSRR	$0.00 —	0	$2.50K —	$25.00K —	$0.00 —	$0.00 —	$2.50K —	0	-$0.00 —
Montello Resources MLORF	$0.00 —	0	$1.99K —	$18.00K —	$0.00 —	$0.00 —	$1.99K —	0	-$0.00 —
Action Energy AECFF	$0.00 —	0	$1.14K —	$2.38K —	$0.00 —	$0.00 —	$1.14K —	0	-$0.16 —
Niko Resources NKRSF	$0.00 —	0	$940.00 —	$10.50K —	$0.00 —	$0.00 —	$940.00 —	0	$0.00 —
Outback Oil & Mineral Exploration OUTB	$0.00 —	0	$825.00 —	$484.00 —	$0.00 —	$0.00 —	$825.00 —	0	$0.00 —
EGPI Firecreek EFIR	$0.00 —	0	$476.00 —	$1.00M —	$0.00 —	$0.00 —	$476.00 —	0.000068	$1.47 —
Triumph Oil & Gas TROG	$0.00 —	0	$0.00 —	$52.28K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Starlight Energy SAEC	$0.05 —	0	$0.00 —	$191.00 —	$0.05 —	$0.05 —	$0.00 —	0	$0.00 —
Trinity Petroleum Trust TTYP	$58.00 —	0	$0.00 —	$200.00 —	$60.00 —	$60.00 —	$0.00 —	0	$0.00 —
North American Exploration NAMX	$0.00 —	0	$0.00 —	$3.17K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}