国家/地区：美国，交易所：NYSE ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (54)
石油和天然气勘探与生产 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $92.95 — |
-1.3
|
$117.34B — | $2.24M — | $92.53 — | $93.82 — | $117.34B — | 11.78 | $7.89 — | |
| Canadian Natural Resources CNQ | $31.7 — |
-1.64
|
$66.36B — | $1.21M — | $31.66 — | $32.13 — | $66.36B — | 12.38 | $2.56 — | |
| EOG Resources EOG | $115.69 — |
-0.83
|
$63.14B — | $1.15M — | $114.6 — | $116.2 — | $63.14B — | 10.71 | $10.8 — | |
| Occidental Petroleum OXY | $43.81 — |
-1.32
|
$43.11B — | $4.3M — | $43.61 — | $44.06 — | $43.11B — | 17.73 | $2.47 — | |
| Hess HES | $134.65 — |
-0.77
|
$41.64B — | $372.55K — | $134.5 — | $135.53 — | $41.64B — | 18.67 | $7.21 — | |
| EQT EQT | $56.06 — |
-0.25
|
$33.56B — | $2.46M — | $55.35 — | $56.66 — | $33.56B — | 91.90 | $0.61 — | |
| Texas Pacific Land TPL | $1,396.69 — |
+1.31
|
$32.1B — | $29.92K — | $1,360 — | $1,398.98 — | $32.1B — | 69.86 | $19.99 — | |
| Devon Energy DVN | $33.96 — |
-0.96
|
$21.81B — | $1.82M — | $33.84 — | $34.2 — | $21.81B — | 7.73 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.77 — |
+0.02
|
$18.9B — | $2.61M — | $24.59 — | $24.93 — | $18.9B — | 14.48 | $1.71 — | |
| Antero Resources AR | $40.49 — |
-1.35
|
$12.57B — | $1.48M — | $39.99 — | $40.76 — | $12.57B — | 52.57 | $0.77 — | |
| Ovintiv Inc. OVV | $38.99 — |
-0.9
|
$10.13B — | $1.23M — | $38.78 — | $39.4 — | $10.13B — | 16.51 | $2.36 — | |
| Range Resources RRC | $40.37 — |
-0.62
|
$9.65B — | $1M — | $39.76 — | $40.7 — | $9.65B — | 36.36 | $1.11 — | |
| Comstock Resources CRK | $23.48 — |
-0.72
|
$6.88B — | $742.23K — | $23.08 — | $23.86 — | $6.88B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $45.75 — |
-1.33
|
$5.73B — | $641.35K — | $45.49 — | $46.12 — | $5.73B — | 6.14 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.91 — |
-0.7
|
$5.37B — | $302.18K — | $50.26 — | $51.95 — | $5.37B — | 10.90 | $4.67 — | |
| CNX Resources CNX | $32.25 — |
-1.19
|
$4.67B — | $496.92K — | $32.04 — | $32.56 — | $4.67B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.15 — |
-0.75
|
$4.45B — | $784.86K — | $22.9 — | $23.32 — | $4.45B — | 11.45 | $2.02 — | |
| California Resources CRC | $43.58 — |
-0.5
|
$3.89B — | $258.71K — | $43.53 — | $44.1 — | $3.89B — | 7.23 | $6.02 — | |
| Gulfport Energy GPOR | $197.8 — |
-0.21
|
$3.51B — | $246.27K — | $189.22 — | $200.75 — | $3.51B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $23.07 — |
-1.11
|
$3.29B — | $817.4K — | $22.79 — | $23.25 — | $3.29B — | 8.80 | $2.62 — | |
| Crescent Energy Company CRGY | $9.47 — |
-0.37
|
$3.01B — | $644.49K — | $9.34 — | $9.54 — | $3.01B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.83 — |
-0.82
|
$2.93B — | $205K — | $13.77 — | $13.95 — | $2.93B — | 15.02 | $0.92 — | |
| SM Energy Company SM | $25.55 — |
-0.31
|
$2.92B — | $731.23K — | $25.14 — | $25.75 — | $2.92B — | 3.58 | $7.13 — | |
| Northern Oil and Gas NOG | $29.61 — |
0
|
$2.92B — | $448.06K — | $28.95 — | $29.8 — | $2.92B — | 4.61 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $31.21 — |
-1.87
|
$2.89B — | $399.73K — | $31.05 — | $31.73 — | $2.89B — | 3.58 | $8.71 — | |
| Talos Energy TALO | $8.71 — |
+0.17
|
$1.55B — | $582.6K — | $8.59 — | $8.77 — | $1.55B — | 39.56 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.77 — |
-1.3
|
$1.49B — | $395.96K — | $13.74 — | $13.97 — | $1.49B — | 344.23 | $0.04 — | |
| Vermilion Energy VET | $7.09 — |
+0.64
|
$1.09B — | $1.12M — | $6.92 — | $7.1 — | $1.09B — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $66.25 — |
+0.11
|
$965.88M — | $7.46K — | $65.78 — | $66.42 — | $965.88M — | 12.42 | $5.33 — | |
| Kosmos Energy KOS | $1.98 — |
-4.35
|
$946.46M — | $6.19M — | $1.97 — | $2.08 — | $946.46M — | 0 | -$0.03 — | |
| Riley Exploration Permian REPX | $28.71 — |
-2.58
|
$632.28M — | $22.58K — | $28.61 — | $29.24 — | $632.28M — | 6.13 | $4.68 — | |
| SandRidge Energy SD | $10.55 — |
-2.41
|
$387.05M — | $90.76K — | $10.55 — | $10.71 — | $387.05M — | 6.06 | $1.74 — | |
| VAALCO Energy EGY | $3.61 — |
-5.77
|
$379.23M — | $498.12K — | $3.61 — | $3.78 — | $379.23M — | 6.44 | $0.56 — | |
| GeoPark GPRK | $7.1 — |
-0.56
|
$364.36M — | $177.23K — | $6.94 — | $7.18 — | $364.36M — | 3.64 | $1.95 — | |
| Obsidian Energy Ltd. OBE | $5 — |
-2.63
|
$352.24M — | $276.25K — | $4.96 — | $5.1 — | $352.24M — | 0 | -$1.88 — | |
| San Juan Basin Royalty Trust SJT | $6.18 — |
-2.76
|
$287.81M — | $197.89K — | $6.11 — | $6.4 — | $287.81M — | 56.13 | $0.11 — | |
| W&T Offshore WTI | $1.58 — |
-1.25
|
$233.29M — | $971.55K — | $1.54 — | $1.6 — | $233.29M — | 0 | -$0.72 — | |
| Ring Energy REI | $0.88 — |
-4.15
|
$181.8M — | $1.15M — | $0.88 — | $0.91 — | $181.8M — | 2.44 | $0.36 — | |
| Gran Tierra Energy GTE | $5.11 — |
-4.31
|
$180.53M — | $99.47K — | $5.05 — | $5.36 — | $180.53M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.34 — |
+0.12
|
$164.39M — | $231.27K — | $4.33 — | $4.34 — | $164.39M — | 22.81 | $0.19 — | |
| Evolution Petroleum EPM | $4.44 — |
-0.67
|
$152.09M — | $53.78K — | $4.3 — | $4.45 — | $152.09M — | 111.00 | $0.04 — | |
| Empire Petroleum EP | $4.09 — |
+2.76
|
$137.88M — | $10.43K — | $3.89 — | $4.09 — | $137.88M — | 0 | -$0.54 — | |
| Amplify Energy AMPY | $2.97 — |
-7.63
|
$119.6M — | $439.95K — | $2.9 — | $3.16 — | $119.6M — | 9.56 | $0.31 — | |
| MV Oil Trust MVO | $5.89 — |
-0.34
|
$67.74M — | $13.79K — | $5.85 — | $5.95 — | $67.74M — | 4.49 | $1.31 — | |
| Cross Timbers Royalty Trust CRT | $10.03 — |
-0.31
|
$60.18M — | $43.07K — | $10.01 — | $10.08 — | $60.18M — | 10.55 | $0.95 — | |
| PEDEVCO PED | $0.6199 — |
+11.57
|
$57.07M — | $262.17K — | $0.5699 — | $0.63 — | $57.07M — | 3.12 | $0.2 — | |
| Permianville Royalty Trust PVL | $1.62 — |
+1.67
|
$53.34M — | $21.66K — | $1.59 — | $1.62 — | $53.34M — | 17.96 | $0.09 — | |
| VOC Energy Trust VOC | $3.12 — |
+4.7
|
$53.04M — | $50.54K — | $3 — | $3.19 — | $53.04M — | 5.03 | $0.62 — | |
| PermRock Royalty Trust PRT | $3.94 — |
+0.26
|
$47.93M — | $14.65K — | $3.9 — | $3.98 — | $47.93M — | 9.38 | $0.42 — | |
| North European Oil Royalty Trust NRT | $4.85 — |
-2.8
|
$44.58M — | $27.43K — | $4.8 — | $4.97 — | $44.58M — | 8.66 | $0.56 — | |
| Indonesia Energy INDO | $2.41 — |
-1.03
|
$33.59M — | $44.21K — | $2.38 — | $2.44 — | $33.59M — | 0 | -$0.55 — | |
| CKX Lands CKX | $10.71 — |
-0.37
|
$21.71M — | $519 — | $10.51 — | $10.71 — | $21.71M — | 89.25 | $0.12 — | |
| Battalion Oil BATL | $1.3 — |
-1.14
|
$21.39M — | $8.31K — | $1.3 — | $1.32 — | $21.39M — | 0 | -$3.9 — | |
| Mexco Energy MXC | $7 — |
+5.58
|
$14.32M — | $322 — | $7 — | $7 — | $14.32M — | 11.11 | $0.63 — | |
| Barnwell Industries BRN | $1.28 — |
+0.36
|
$12.87M — | $4.61K — | $1.28 — | $1.36 — | $12.87M — | 0 | -$0.68 — | |
| Houston American Energy HUSA | $0.6899 — |
-2.07
|
$10.77M — | $64.35K — | $0.68 — | $0.7299 — | $10.77M — | 0 | -$0.73 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Mesa Royalty Trust MTR | $5.02 — |
-1.51
|
$9.36M — | $7.73K — | $5.02 — | $5.09 — | $9.36M — | 20.09 | $0.25 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}