国家/地区：美国，交易所：NYSE ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (54)
石油和天然气勘探与生产 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $89.93 — |
+0.19
|
$113.69B — | $6.42M — | $89.08 — | $91.67 — | $113.69B — | 11.51 | $7.81 — | |
| EOG Resources EOG | $111.57 — |
+0.22
|
$61.54B — | $3.04M — | $110.03 — | $113.66 — | $61.54B — | 9.91 | $11.25 — | |
| Canadian Natural Resources CNQ | $28.95 — |
-1.26
|
$60.96B — | $5.29M — | $28.73 — | $29.75 — | $60.96B — | 14.05 | $2.06 — | |
| Hess HES | $130.03 — |
-0.27
|
$40.22B — | $1.35M — | $128.63 — | $132.17 — | $40.22B — | 14.46 | $8.99 — | |
| Occidental Petroleum OXY | $39.83 — |
-0.35
|
$39.1B — | $10.97M — | $39.49 — | $41.07 — | $39.1B — | 17.62 | $2.26 — | |
| Texas Pacific Land TPL | $1,330.7 — |
+1.55
|
$30.59B — | $109.1K — | $1,309.09 — | $1,371.35 — | $30.59B — | 67.58 | $19.69 — | |
| EQT EQT | $48.75 — |
+0.37
|
$29.13B — | $16.26M — | $47.15 — | $50.41 — | $29.13B — | 79.91 | $0.61 — | |
| Devon Energy DVN | $31.08 — |
-0.38
|
$20.16B — | $8.07M — | $30.71 — | $32.31 — | $20.16B — | 6.81 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.36 — |
+1.12
|
$19.38B — | $5.75M — | $24.96 — | $25.73 — | $19.38B — | 16.90 | $1.5 — | |
| Antero Resources AR | $34.29 — |
+4.45
|
$10.67B — | $6.49M — | $33.3 — | $35.39 — | $10.67B — | 190.50 | $0.18 — | |
| Ovintiv Inc. OVV | $33.65 — |
+0.21
|
$8.76B — | $3.3M — | $33.1 — | $34.8 — | $8.76B — | 7.99 | $4.21 — | |
| Range Resources RRC | $34.05 — |
+2.28
|
$8.14B — | $5M — | $33.04 — | $35.2 — | $8.14B — | 30.67 | $1.11 — | |
| Comstock Resources CRK | $18.48 — |
+1.43
|
$5.41B — | $2.27M — | $17.86 — | $19.09 — | $5.41B — | 0 | -$0.76 — | |
| Matador Resources Company MTDR | $40.84 — |
-0.44
|
$5.11B — | $3.44M — | $40.29 — | $42.82 — | $5.11B — | 5.71 | $7.14 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.6 — |
+1.64
|
$5.02B — | $1.32M — | $46.94 — | $48.91 — | $5.02B — | 10.19 | $4.67 — | |
| CNX Resources CNX | $30.59 — |
+0.99
|
$4.5B — | $2.23M — | $29.75 — | $30.83 — | $4.5B — | 0 | -$0.6 — | |
| Magnolia Oil & Gas MGY | $20.7 — |
-0.62
|
$4.02B — | $2.19M — | $20.49 — | $21.3 — | $4.02B — | 10.67 | $1.94 — | |
| California Resources CRC | $34.87 — |
-0.34
|
$3.16B — | $632.21K — | $34.56 — | $36.22 — | $3.16B — | 7.54 | $4.62 — | |
| Gulfport Energy GPOR | $171.11 — |
-0.3
|
$3.06B — | $200.19K — | $170.31 — | $177.18 — | $3.06B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.47 — |
0
|
$3.06B — | $193.37K — | $14.36 — | $14.57 — | $3.06B — | 12.58 | $1.15 — | |
| Murphy Oil MUR | $20.59 — |
-3.74
|
$2.94B — | $3.96M — | $20.42 — | $22.1 — | $2.94B — | 7.56 | $2.72 — | |
| Civitas Resources, Inc. CIVI | $28.69 — |
-1.95
|
$2.66B — | $1.22M — | $28.58 — | $30.64 — | $2.66B — | 3.39 | $8.46 — | |
| SM Energy Company SM | $22.99 — |
+0.48
|
$2.63B — | $2.39M — | $22.31 — | $23.84 — | $2.63B — | 3.44 | $6.67 — | |
| Northern Oil and Gas NOG | $23.43 — |
-0.55
|
$2.32B — | $1.41M — | $23.22 — | $24.65 — | $2.32B — | 4.55 | $5.14 — | |
| Crescent Energy Company CRGY | $8.27 — |
-0.36
|
$2.14B — | $4.09M — | $8.16 — | $8.56 — | $2.14B — | 0 | -$0.88 — | |
| Kimbell Royalty Partners, LP KRP | $12.35 — |
-0.56
|
$1.34B — | $430.64K — | $12.26 — | $12.8 — | $1.34B — | 0 | -$0.12 — | |
| Talos Energy TALO | $7.31 — |
-0.14
|
$1.3B — | $1.92M — | $7.14 — | $7.61 — | $1.3B — | 0 | -$0.44 — | |
| Vermilion Energy VET | $6.41 — |
-1.84
|
$990.84M — | $1.3M — | $6.36 — | $6.74 — | $990.84M — | 0 | -$0.22 — | |
| Sabine Royalty Trust SBR | $66.28 — |
-0.17
|
$966.32M — | $30.71K — | $65.1 — | $66.65 — | $966.32M — | 12.13 | $5.46 — | |
| Kosmos Energy KOS | $1.74 — |
-1.69
|
$831.55M — | $7.63M — | $1.7 — | $1.89 — | $831.55M — | 4.34 | $0.4 — | |
| Riley Exploration Permian REPX | $25.93 — |
+0.7
|
$570.56M — | $117.24K — | $25.74 — | $26.72 — | $570.56M — | 6.08 | $4.26 — | |
| VAALCO Energy EGY | $3.4 — |
-1.73
|
$352.73M — | $714.23K — | $3.37 — | $3.54 — | $352.73M — | 6.07 | $0.56 — | |
| SandRidge Energy SD | $9.38 — |
-0.74
|
$348.42M — | $316.78K — | $9.26 — | $9.64 — | $348.42M — | 5.55 | $1.69 — | |
| GeoPark GPRK | $6.52 — |
-0.15
|
$334.54M — | $1.05M — | $6.43 — | $6.83 — | $334.54M — | 3.60 | $1.81 — | |
| Obsidian Energy Ltd. OBE | $4.51 — |
-4.25
|
$332.18M — | $489.54K — | $4.47 — | $4.79 — | $332.18M — | 0 | -$1.93 — | |
| San Juan Basin Royalty Trust SJT | $5.76 — |
+0.17
|
$268.47M — | $191.52K — | $5.72 — | $5.89 — | $268.47M — | 52.36 | $0.11 — | |
| Ring Energy REI | $0.8599 — |
-5.49
|
$177.61M — | $3.88M — | $0.8599 — | $0.9399 — | $177.61M — | 2.52 | $0.34 — | |
| Empire Petroleum EP | $5.08 — |
-2.87
|
$171.2M — | $26.68K — | $5 — | $5.29 — | $171.2M — | 0 | -$0.54 — | |
| W&T Offshore WTI | $1.15 — |
+0.88
|
$169.8M — | $1.36M — | $1.13 — | $1.19 — | $169.8M — | 0 | -$0.59 — | |
| Gran Tierra Energy GTE | $4.43 — |
-3.06
|
$158.99M — | $158.28K — | $4.37 — | $4.66 — | $158.99M — | 44.29 | $0.1 — | |
| PHX Minerals PHX | $3.94 — |
+1.55
|
$149.41M — | $63.4K — | $3.87 — | $3.94 — | $149.41M — | 65.66 | $0.06 — | |
| Evolution Petroleum EPM | $4.3 — |
0
|
$147.29M — | $142.85K — | $4.26 — | $4.38 — | $147.29M — | 107.50 | $0.04 — | |
| Amplify Energy AMPY | $2.39 — |
-2.45
|
$96.4M — | $506.48K — | $2.38 — | $2.54 — | $96.4M — | 7.70 | $0.31 — | |
| MV Oil Trust MVO | $5.62 — |
-2.09
|
$64.63M — | $58.32K — | $5.57 — | $5.99 — | $64.63M — | 3.67 | $1.53 — | |
| Cross Timbers Royalty Trust CRT | $10.05 — |
-0.99
|
$60.3M — | $22.94K — | $9.88 — | $10.4 — | $60.3M — | 10.57 | $0.95 — | |
| VOC Energy Trust VOC | $3.1 — |
-0.32
|
$52.7M — | $93.62K — | $2.95 — | $3.18 — | $52.7M — | 4.24 | $0.73 — | |
| PEDEVCO PED | $0.54 — |
+1.32
|
$49.75M — | $129.93K — | $0.53 — | $0.55 — | $49.75M — | 2.72 | $0.2 — | |
| Permianville Royalty Trust PVL | $1.45 — |
0
|
$47.85M — | $26.35K — | $1.44 — | $1.47 — | $47.85M — | 16.11 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.92 — |
-0.85
|
$47.69M — | $12.94K — | $3.92 — | $4.01 — | $47.69M — | 9.33 | $0.42 — | |
| North European Oil Royalty Trust NRT | $4.37 — |
+1.86
|
$40.16M — | $33.58K — | $4.36 — | $4.48 — | $40.16M — | 7.80 | $0.56 — | |
| Indonesia Energy INDO | $2.28 — |
-0.87
|
$31.01M — | $93.37K — | $2.24 — | $2.34 — | $31.01M — | 0 | -$0.36 — | |
| CKX Lands CKX | $10.55 — |
-1.86
|
$21.39M — | $370 — | $10.55 — | $11.01 — | $21.39M — | 87.91 | $0.12 — | |
| Battalion Oil BATL | $1.23 — |
-0.81
|
$20.24M — | $48.7K — | $1.23 — | $1.28 — | $20.24M — | 0 | -$3.9 — | |
| Barnwell Industries BRN | $1.4 — |
-2.1
|
$14.07M — | $19.55K — | $1.32 — | $1.4 — | $14.07M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $6.8 — |
+1.49
|
$13.91M — | $5.38K — | $6.21 — | $6.95 — | $13.91M — | 10.79 | $0.63 — | |
| Mesa Royalty Trust MTR | $5.23 — |
-3.15
|
$9.75M — | $1.73K — | $5.16 — | $5.23 — | $9.75M — | 20.92 | $0.25 — | |
| Houston American Energy HUSA | $0.56 — |
+2.65
|
$8.75M — | $146.02K — | $0.55 — | $0.5699 — | $8.75M — | 0 | -$0.73 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}