国家/地区：美国，交易所：NYSE ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (42)
石油和天然气勘探与生产 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $87.37 — |
-0.11
|
$109.12B — | $6.91M — | $86.54 — | $88.49 — | $109.12B — | 12.34 | $7.08 — | ||
| Canadian Natural Resources CNQ | $33.43 — |
-1.59
|
$69.69B — | $8.52M — | $33.10 — | $33.91 — | $69.69B — | 14.85 | $2.25 — | ||
| EOG Resources EOG | $106.97 — |
+0.85
|
$58.40B — | $3.79M — | $105.23 — | $107.85 — | $58.40B — | 10.62 | $10.07 — | ||
| Occidental Petroleum OXY | $41.44 — |
+0.56
|
$40.83B — | $7.84M — | $40.40 — | $41.53 — | $40.83B — | 30.47 | $1.36 — | ||
| EQT EQT | $57.03 — |
+1.21
|
$35.59B — | $8.90M — | $55.13 — | $57.37 — | $35.59B — | 18.57 | $3.07 — | ||
| Devon Energy DVN | $35.65 — |
+1.39
|
$22.63B — | $9.53M — | $34.78 — | $35.99 — | $22.63B — | 8.40 | $4.24 — | ||
| Texas Pacific Land TPL | $896.43 — |
+1.46
|
$20.60B — | $133.78K — | $880.50 — | $909.82 — | $20.60B — | 43.28 | $20.71 — | ||
| Coterra Energy Inc. CTRA | $25.75 — |
+1.38
|
$19.65B — | $5.29M — | $25.20 — | $25.80 — | $19.65B — | 11.92 | $2.16 — | ||
| Antero Resources AR | $33.55 — |
+0.69
|
$10.36B — | $6.00M — | $32.68 — | $33.90 — | $10.36B — | 17.75 | $1.89 — | ||
| Ovintiv Inc. OVV | $38.97 — |
+1.06
|
$10.02B — | $2.58M — | $37.87 — | $39.27 — | $10.02B — | 41.90 | $0.93 — | ||
| Range Resources RRC | $38.08 — |
-0.29
|
$9.07B — | $2.03M — | $37.44 — | $38.56 — | $9.07B — | 16.00 | $2.38 — | ||
| Comstock Resources CRK | $24.16 — |
+1.26
|
$7.08B — | $2.32M — | $23.16 — | $24.22 — | $7.08B — | 105.04 | $0.23 — | ||
| CNX Resources CNX | $36.94 — |
+0.49
|
$5.22B — | $1.11M — | $36.66 — | $37.48 — | $5.22B — | 22.38 | $1.65 — | ||
| Matador Resources Company MTDR | $41.07 — |
+1.51
|
$5.11B — | $1.15M — | $39.93 — | $41.53 — | $5.11B — | 6.48 | $6.33 — | ||
| Vista Energy, S.A.B. de C.V VIST | $48.21 — |
-3.43
|
$5.03B — | $841.01K — | $47.50 — | $49.54 — | $5.03B — | 7.13 | $6.76 — | ||
| Murphy Oil MUR | $30.69 — |
+1.96
|
$4.38B — | $1.93M — | $29.68 — | $30.82 — | $4.38B — | 30.69 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $22.79 — |
+1.97
|
$4.35B — | $1.35M — | $22.12 — | $22.93 — | $4.35B — | 12.66 | $1.80 — | ||
| Gulfport Energy GPOR | $204.68 — |
+0.59
|
$3.95B — | $172.75K — | $202.45 — | $206.89 — | $3.95B — | 0 | -$0.55 — | ||
| California Resources CRC | $46.25 — |
+0.28
|
$3.87B — | $939.02K — | $45.52 — | $46.94 — | $3.87B — | 11.09 | $4.17 — | ||
| Black Stone Minerals, L.P BSM | $13.95 — |
+1.82
|
$2.96B — | $438.78K — | $13.68 — | $13.95 — | $2.96B — | 12.02 | $1.16 — | ||
| Civitas Resources, Inc. CIVI | $27.41 — |
-0.51
|
$2.34B — | $1.54M — | $26.79 — | $27.72 — | $2.34B — | 3.97 | $6.89 — | ||
| Crescent Energy Company CRGY | $8.83 — |
+1.03
|
$2.25B — | $9.50M — | $8.21 — | $8.86 — | $2.25B — | 0 | -$0.31 — | ||
| SM Energy Company SM | $18.31 — |
-0.65
|
$2.10B — | $3.71M — | $17.82 — | $18.42 — | $2.10B — | 2.89 | $6.33 — | ||
| Northern Oil and Gas NOG | $21.46 — |
+0.7
|
$2.09B — | $2.35M — | $20.91 — | $21.66 — | $2.09B — | 11.79 | $1.82 — | ||
| Talos Energy TALO | $10.99 — |
+2.52
|
$1.92B — | $1.94M — | $10.54 — | $11.07 — | $1.92B — | 0 | -$2.07 — | ||
| Kimbell Royalty Partners, LP KRP | $13.25 — |
+0.45
|
$1.43B — | $437.65K — | $13.04 — | $13.35 — | $1.43B — | 0 | -$0.09 — | ||
| Vermilion Energy VET | $8.93 — |
-0.78
|
$1.37B — | $1.87M — | $8.67 — | $9.02 — | $1.37B — | 18.60 | $0.48 — | ||
| Sabine Royalty Trust SBR | $77.34 — |
-0.54
|
$1.13B — | $41.90K — | $76.72 — | $78.30 — | $1.13B — | 14.24 | $5.43 — | ||
| Kosmos Energy KOS | $1.17 — |
-10.69
|
$559.64M — | $22.39M — | $1.15 — | $1.27 — | $559.64M — | 0 | -$0.70 — | ||
| SandRidge Energy SD | $14.23 — |
+0.85
|
$523.29M — | $392.70K — | $13.89 — | $14.24 — | $523.29M — | 7.94 | $1.79 — | ||
| GeoPark GPRK | $7.70 — |
-1.16
|
$397.81M — | $675.62K — | $7.59 — | $7.83 — | $397.81M — | 11.66 | $0.66 — | ||
| VAALCO Energy EGY | $3.52 — |
+0.93
|
$366.99M — | $1.10M — | $3.46 — | $3.56 — | $366.99M — | 13.03 | $0.27 — | ||
| W&T Offshore WTI | $1.86 — |
-1.59
|
$276.73M — | $1.36M — | $1.81 — | $1.88 — | $276.73M — | 0 | -$0.99 — | ||
| San Juan Basin Royalty Trust SJT | $5.61 — |
-3.44
|
$261.48M — | $169.58K — | $5.59 — | $5.87 — | $261.48M — | 0 | -$0.01 — | ||
| Amplify Energy AMPY | $5.32 — |
+0.57
|
$215.33M — | $687.91K — | $5.03 — | $5.39 — | $215.33M — | 0 | -$0.69 — | ||
| Permianville Royalty Trust PVL | $1.77 — |
0
|
$58.41M — | $73.61K — | $1.75 — | $1.80 — | $58.41M — | 29.50 | $0.06 — | ||
| Cross Timbers Royalty Trust CRT | $8.82 — |
-0.23
|
$52.92M — | $36.02K — | $8.79 — | $8.98 — | $52.92M — | 11.91 | $0.74 — | ||
| North European Oil Royalty Trust NRT | $5.74 — |
+0.88
|
$52.75M — | $30.86K — | $5.52 — | $5.81 — | $52.75M — | 9.56 | $0.60 — | ||
| PermRock Royalty Trust PRT | $3.86 — |
-0.77
|
$46.96M — | $22.33K — | $3.84 — | $3.92 — | $46.96M — | 9.19 | $0.42 — | ||
| VOC Energy Trust VOC | $2.71 — |
-0.37
|
$46.07M — | $40.54K — | $2.67 — | $2.77 — | $46.07M — | 5.41 | $0.50 — | ||
| MV Oil Trust MVO | $1.13 — |
+10.78
|
$13.00M — | $555.41K — | $0.97 — | $1.20 — | $13.00M — | 1.09 | $1.03 — | ||
| Mesa Royalty Trust MTR | $4.58 — |
+0.4
|
$8.54M — | $6.88K — | $4.50 — | $4.58 — | $8.54M — | 19.91 | $0.23 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}