国家/地区：美国，交易所：NYSE ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (42)
石油和天然气勘探与生产 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $95.54 — |
-1.21
|
$119.32B — | $5.62M — | $95.24 — | $97.64 — | $119.32B — | 13.49 | $7.08 — | ||
| Canadian Natural Resources CNQ | $32.99 — |
+0.84
|
$68.77B — | $5.60M — | $32.58 — | $33.08 — | $68.77B — | 14.34 | $2.30 — | ||
| EOG Resources EOG | $108.01 — |
-1.37
|
$58.97B — | $2.60M — | $107.72 — | $110.44 — | $58.97B — | 10.72 | $10.07 — | ||
| Occidental Petroleum OXY | $41.07 — |
-0.32
|
$40.46B — | $5.83M — | $40.91 — | $41.52 — | $40.46B — | 30.19 | $1.36 — | ||
| EQT EQT | $55.57 — |
-0.89
|
$34.68B — | $6.35M — | $55.02 — | $56.38 — | $34.68B — | 18.10 | $3.07 — | ||
| Devon Energy DVN | $37.52 — |
-0.05
|
$23.82B — | $5.85M — | $37.45 — | $38.28 — | $23.82B — | 8.84 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $26.27 — |
-0.83
|
$20.05B — | $5.08M — | $26.29 — | $26.82 — | $20.05B — | 12.16 | $2.16 — | ||
| Texas Pacific Land TPL | $838.64 — |
-5.8
|
$19.27B — | $142.06K — | $835.46 — | $896.29 — | $19.27B — | 40.43 | $20.74 — | ||
| Antero Resources AR | $35.19 — |
-2.11
|
$10.87B — | $3.86M — | $35.16 — | $36.13 — | $10.87B — | 18.61 | $1.89 — | ||
| Ovintiv Inc. OVV | $40.34 — |
-0.37
|
$10.37B — | $2.34M — | $40.30 — | $41.11 — | $10.37B — | 43.37 | $0.93 — | ||
| Range Resources RRC | $36.41 — |
+0.52
|
$8.67B — | $3.79M — | $35.77 — | $36.51 — | $8.67B — | 15.29 | $2.38 — | ||
| Comstock Resources CRK | $21.67 — |
+0.79
|
$6.35B — | $2.16M — | $21.53 — | $22.23 — | $6.35B — | 94.21 | $0.23 — | ||
| Matador Resources Company MTDR | $44.25 — |
-1.43
|
$5.51B — | $1.09M — | $44.20 — | $45.70 — | $5.51B — | 7.09 | $6.24 — | ||
| CNX Resources CNX | $38.49 — |
-4.25
|
$5.44B — | $2.07M — | $38.37 — | $40.61 — | $5.44B — | 23.32 | $1.65 — | ||
| Vista Energy, S.A.B. de C.V VIST | $49.46 — |
-0.92
|
$5.16B — | $366.08K — | $48.70 — | $50.49 — | $5.16B — | 7.31 | $6.76 — | ||
| Murphy Oil MUR | $33.37 — |
-0.45
|
$4.76B — | $2.00M — | $33.34 — | $34.32 — | $4.76B — | 33.36 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $22.79 — |
+0.22
|
$4.35B — | $1.57M — | $22.77 — | $23.41 — | $4.35B — | 12.66 | $1.80 — | ||
| California Resources CRC | $48.32 — |
+2.5
|
$4.04B — | $730.32K — | $47.30 — | $48.91 — | $4.04B — | 11.58 | $4.17 — | ||
| Gulfport Energy GPOR | $208.08 — |
+1.51
|
$4.02B — | $161.56K — | $205.02 — | $208.56 — | $4.02B — | 0 | -$0.55 — | ||
| Black Stone Minerals, L.P BSM | $14.57 — |
+0.48
|
$3.09B — | $331.96K — | $14.46 — | $14.58 — | $3.09B — | 12.56 | $1.16 — | ||
| Civitas Resources, Inc. CIVI | $29.33 — |
-1.38
|
$2.50B — | $921.21K — | $29.23 — | $30.17 — | $2.50B — | 4.25 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.40 — |
-1.05
|
$2.39B — | $4.76M — | $9.38 — | $9.71 — | $2.39B — | 0 | -$0.31 — | ||
| SM Energy Company SM | $19.55 — |
-1.41
|
$2.24B — | $1.89M — | $19.53 — | $20.24 — | $2.24B — | 3.08 | $6.33 — | ||
| Northern Oil and Gas NOG | $22.61 — |
-3.09
|
$2.21B — | $2.19M — | $22.57 — | $23.82 — | $2.21B — | 12.42 | $1.82 — | ||
| Talos Energy TALO | $11.38 — |
-1.13
|
$1.99B — | $1.29M — | $11.31 — | $11.78 — | $1.99B — | 0 | -$2.02 — | ||
| Kimbell Royalty Partners, LP KRP | $12.28 — |
-0.24
|
$1.32B — | $468.25K — | $12.23 — | $12.42 — | $1.32B — | 0 | -$0.09 — | ||
| Vermilion Energy VET | $8.60 — |
-2.27
|
$1.32B — | $1.14M — | $8.47 — | $8.88 — | $1.32B — | 17.55 | $0.49 — | ||
| Sabine Royalty Trust SBR | $69.03 — |
-2.88
|
$1.01B — | $35.63K — | $69.03 — | $71.62 — | $1.01B — | 12.71 | $5.43 — | ||
| SandRidge Energy SD | $14.64 — |
-1.28
|
$538.37M — | $248.53K — | $14.57 — | $15.00 — | $538.37M — | 8.17 | $1.79 — | ||
| Kosmos Energy KOS | $1.02 — |
+2
|
$487.89M — | $10.40M — | $1.01 — | $1.06 — | $487.89M — | 0 | -$0.70 — | ||
| GeoPark GPRK | $7.17 — |
-0.55
|
$370.43M — | $461.48K — | $7.11 — | $7.24 — | $370.43M — | 10.86 | $0.66 — | ||
| VAALCO Energy EGY | $3.51 — |
-0.57
|
$365.95M — | $596.84K — | $3.51 — | $3.59 — | $365.95M — | 12.99 | $0.27 — | ||
| San Juan Basin Royalty Trust SJT | $5.72 — |
-2.22
|
$266.60M — | $74.15K — | $5.72 — | $5.87 — | $266.60M — | 0 | -$0.01 — | ||
| W&T Offshore WTI | $1.70 — |
0
|
$252.92M — | $747.56K — | $1.70 — | $1.75 — | $252.92M — | 0 | -$0.99 — | ||
| Amplify Energy AMPY | $4.85 — |
-3.58
|
$196.31M — | $547.47K — | $4.83 — | $5.07 — | $196.31M — | 0 | -$0.69 — | ||
| Permianville Royalty Trust PVL | $1.79 — |
-3.24
|
$59.07M — | $49.16K — | $1.78 — | $1.85 — | $59.07M — | 29.83 | $0.06 — | ||
| North European Oil Royalty Trust NRT | $6.28 — |
+1.13
|
$57.72M — | $23.61K — | $6.16 — | $6.32 — | $57.72M — | 10.46 | $0.60 — | ||
| VOC Energy Trust VOC | $2.93 — |
0
|
$49.81M — | $45.63K — | $2.92 — | $2.96 — | $49.81M — | 5.74 | $0.51 — | ||
| Cross Timbers Royalty Trust CRT | $8.17 — |
+0.25
|
$49.02M — | $13.38K — | $8.17 — | $8.36 — | $49.02M — | 11.04 | $0.74 — | ||
| PermRock Royalty Trust PRT | $3.84 — |
-0.52
|
$46.72M — | $26.06K — | $3.84 — | $3.89 — | $46.72M — | 9.14 | $0.42 — | ||
| MV Oil Trust MVO | $1.35 — |
+8.87
|
$15.53M — | $362.36K — | $1.27 — | $1.40 — | $15.53M — | 1.31 | $1.03 — | ||
| Mesa Royalty Trust MTR | $4.73 — |
-0.73
|
$8.81M — | $1.54K — | $4.72 — | $4.74 — | $8.81M — | 20.56 | $0.23 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}