国家/地区：美国，板块：工业，行业：专业商业服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (131)

所有交流

工业 (131)

专业商业服务 (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$42.86 —	-0.65	$80.42B —	$467.00 —	$43.14 —	$43.14 —	$80.42B —	31.74	$1.35 —
RELX RELX	$42.27 —	-2.58	$78.74B —	$2.11M —	$41.81 —	$42.33 —	$78.74B —	31.31	$1.35 —
Cintas CTAS	$185.07 —	+0.1	$74.37B —	$2.20M —	$184.19 —	$186.76 —	$74.37B —	41.12	$4.50 —
Thomson Reuters TRI	$137.57 —	-1.01	$61.20B —	$1.35M —	$136.28 —	$140.82 —	$61.20B —	35.45	$3.88 —
Copart CPRT	$40.51 —	+1.33	$39.21B —	$7.48M —	$39.75 —	$40.54 —	$39.21B —	25.47	$1.59 —
Wolters Kluwer WTKWY	$112.36 —	-3.14	$27.54B —	$5.53K —	$111.40 —	$112.56 —	$27.54B —	20.57	$5.46 —
Wolters Kluwer WOLTF	$108.88 —	-8.98	$25.88B —	$100.00 —	$130.06 —	$130.06 —	$25.88B —	19.90	$5.47 —
Brambles Limited BXBLY	$31.00 —	+0.94	$21.13B —	$4.85K —	$30.77 —	$31.00 —	$21.13B —	24.60	$1.26 —
RB Global, Inc. RBA	$100.40 —	+4.36	$18.64B —	$1.59M —	$96.84 —	$101.43 —	$18.64B —	47.80	$2.10 —
Global Payments GPN	$76.03 —	-0.45	$18.00B —	$1.96M —	$74.88 —	$76.86 —	$18.00B —	11.53	$6.59 —
Aramark ARMK	$37.80 —	+1.12	$9.94B —	$1.64M —	$37.39 —	$37.84 —	$9.94B —	27.79	$1.36 —
Sodexo SDXAY	$10.65 —	+0.57	$7.90B —	$5.93K —	$10.57 —	$10.65 —	$7.90B —	9.86	$1.08 —
Dolby Laboratories DLB	$65.11 —	+0.15	$6.24B —	$388.08K —	$64.38 —	$65.34 —	$6.24B —	24.02	$2.71 —
InPost INPOY	$5.84 —	-5.04	$5.83B —	$1.86K —	$5.78 —	$5.80 —	$5.83B —	22.46	$0.26 —
Maximus MMS	$84.08 —	+1.25	$4.74B —	$340.29K —	$82.09 —	$84.14 —	$4.74B —	15.62	$5.38 —
Teleperformance SE TLPFY	$33.69 —	-2.94	$4.07B —	$2.76K —	$33.10 —	$33.87 —	$4.07B —	7.27	$4.63 —
AZZ AZZ	$99.97 —	-0.07	$3.01B —	$173.46K —	$98.91 —	$100.54 —	$3.01B —	9.56	$10.45 —
CBIZ CBZ	$53.10 —	-0.9	$2.89B —	$439.88K —	$51.99 —	$54.00 —	$2.89B —	43.52	$1.22 —
UniFirst UNF	$151.34 —	+0.88	$2.74B —	$86.77K —	$149.78 —	$151.86 —	$2.74B —	18.96	$7.98 —
ABM Industries Incorporated ABM	$41.95 —	-0.05	$2.57B —	$368.55K —	$41.68 —	$42.25 —	$2.57B —	22.67	$1.85 —
First Advantage FA	$13.31 —	-3.55	$2.32B —	$1.04M —	$13.10 —	$13.67 —	$2.32B —	0	-$0.89 —
LegalZoom.com LZ	$10.10 —	-7.59	$1.94B —	$3.21M —	$9.75 —	$10.88 —	$1.94B —	91.81	$0.11 —
BrightView BV	$11.82 —	-0.59	$1.12B —	$441.72K —	$11.72 —	$11.96 —	$1.12B —	98.50	$0.12 —
Eastman Kodak Company KODK	$7.79 —	+33.16	$750.96M —	$8.74M —	$6.40 —	$7.97 —	$750.96M —	0	-$0.10 —
Target Hospitality Corp. TH	$6.41 —	-1.69	$639.59M —	$1.35M —	$5.97 —	$6.46 —	$639.59M —	0	-$0.10 —
BlackSky Technology BKSY	$16.92 —	+1.74	$608.99M —	$2.09M —	$15.51 —	$16.95 —	$608.99M —	0	-$2.73 —
Cass Information Systems CASS	$39.55 —	-0.5	$519.84M —	$60.14K —	$39.06 —	$39.99 —	$519.84M —	19.57	$2.02 —
Spire Global, Inc. SPIR	$8.89 —	+1.6	$290.92M —	$606.10K —	$8.40 —	$9.12 —	$290.92M —	15.06	$0.59 —
Quad/Graphics QUAD	$5.51 —	-2.99	$280.36M —	$192.14K —	$5.49 —	$5.79 —	$280.36M —	13.11	$0.42 —
Civeo CVEO	$22.20 —	+0.36	$255.64M —	$45.32K —	$21.38 —	$22.26 —	$255.64M —	0	-$2.10 —
Citrine Global CTGL	$0.18 —	-7.17	$232.67M —	$41.95K —	$0.18 —	$0.18 —	$232.67M —	0	$0.00 —
Odyssey Marine Exploration OMEX	$2.21 —	+15.1	$119.47M —	$3.21M —	$1.89 —	$2.26 —	$119.47M —	0	-$0.38 —
DLH DLHC	$5.97 —	-1.81	$85.89M —	$41.11K —	$5.83 —	$6.08 —	$85.89M —	18.65	$0.32 —
Team TISI	$15.84 —	-0.13	$71.26M —	$11.19K —	$15.35 —	$16.28 —	$71.26M —	0	-$11.67 —
DATA Communications Management DCMDF	$0.92 —	-2.12	$51.12M —	$100.00 —	$0.92 —	$0.92 —	$51.12M —	11.55	$0.08 —
System1 SST	$4.65 —	+3.79	$46.49M —	$21.72K —	$4.35 —	$4.68 —	$46.49M —	0	-$8.61 —
Network-1 NTIP	$1.48 —	-0.27	$33.71M —	$1.93K —	$1.46 —	$1.48 —	$33.71M —	0	-$0.10 —
SPAR SGRP	$1.06 —	-0.93	$25.34M —	$21.71K —	$1.05 —	$1.08 —	$25.34M —	0	-$0.26 —
Seafarer Exploration SFRX	$0.00 —	0	$23.79M —	$472.00K —	$0.00 —	$0.00 —	$23.79M —	0	$0.00 —
White Fox Ventures AWAW	$0.08 —	-50	$18.81M —	$2.47K —	$0.20 —	$0.20 —	$18.81M —	0	-$1.90 —
GPO Plus GPOX	$0.09 —	-9.09	$7.68M —	$46.58K —	$0.09 —	$0.10 —	$7.68M —	0	-$0.07 —
ADM Endeavors ADMQ	$0.04 —	0	$6.75M —	$13.54K —	$0.04 —	$0.04 —	$6.75M —	0	$0.00 —
NAPC Defense BLIS	$0.01 —	+12.5	$3.71M —	$135.60K —	$0.01 —	$0.01 —	$3.71M —	0	-$0.02 —
Conservative Broadcast Media & Journalism CBMJ	$0.03 —	-9.14	$2.10M —	$46.00K —	$0.03 —	$0.03 —	$2.10M —	0	-$0.16 —
Eco Innovation ECOX	$0.00 —	+200	$1.18M —	$719.37M —	$0.00 —	$0.00 —	$1.18M —	0	-$0.21 —
Wildpack Beverage WLDPF	$0.00 —	0	$709.84K —	$100.32K —	$0.00 —	$0.00 —	$709.84K —	0	-$0.51 —
International Star ILST	$0.00 —	0	$676.01K —	$1.00K —	$0.00 —	$0.00 —	$676.01K —	0	$0.00 —
Premier information Management PIFR	$0.00 —	+72.73	$501.65K —	$100.00K —	$0.00 —	$0.00 —	$501.65K —	0	-$0.00 —
Enviro-Serv EVSV	$0.00 —	-4.65	$334.83K —	$1.79M —	$0.00 —	$0.00 —	$334.83K —	0	-$3.61 —
IJJ IJJP	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
XCPCNL Business Services XCPL	$0.00 —	-50	$168.52K —	$200.00 —	$0.00 —	$0.00 —	$168.52K —	0	$0.00 —
International Consolidated Companies INCC	$0.04 —	-28.02	$82.28K —	$633.00 —	$0.07 —	$0.07 —	$82.28K —	0	-$57.10 —
Blue Water Ventures BWVI	$0.00 —	0	$27.64K —	$50.00K —	$0.00 —	$0.00 —	$27.64K —	0	$0.00 —
All American Pet Company AAPT	$0.00 —	0	$27.45K —	$100.00 —	$0.00 —	$0.00 —	$27.45K —	0	-$0.16 —
Brambles BMBLF	$15.90 —	+0.95	$21.67B —	$165.00 —	$15.00 —	$15.00 —	$21.67B —	25.23	$0.63 —
Rentokil Initial RKLIF	$5.08 —	0	$13.59B —	$100.00 —	$4.87 —	$4.87 —	$13.59B —	39.07	$0.13 —
Intertek IKTSF	$66.82 —	+2.28	$10.52B —	$200.00 —	$66.00 —	$66.00 —	$10.52B —	22.96	$2.91 —
Intertek Group plc IKTSY	$66.22 —	-1.11	$10.20B —	$1.80K —	$66.85 —	$66.91 —	$10.20B —	22.75	$2.91 —
TOPPAN TONPF	$28.31 —	0	$8.11B —	$100.00 —	$28.31 —	$28.31 —	$8.11B —	14.66	$1.93 —
Sodexo S.A. SDXOF	$53.75 —	0	$7.86B —	$25.00 —	$57.57 —	$57.57 —	$7.86B —	9.93	$5.41 —
Dai Nippon Printing DNPCF	$14.50 —	0	$7.80B —	$100.00 —	$30.50 —	$30.62 —	$7.80B —	9.00	$1.61 —
Dai Nippon Printing Co., Ltd. DNPLY	$8.46 —	+0.36	$7.60B —	$257.00 —	$8.41 —	$8.41 —	$7.60B —	10.98	$0.77 —
TOPPAN TOPPY	$10.77 —	0	$7.04B —	$107.00 —	$10.77 —	$11.04 —	$7.04B —	11.21	$0.96 —
Serco Group plc SECCF	$3.38 —	0	$3.36B —	$100.00 —	$3.40 —	$3.40 —	$3.36B —	48.21	$0.07 —
Serco SCGPY	$2.96 —	0	$3.25B —	$800.00 —	$3.31 —	$3.36 —	$3.25B —	42.28	$0.07 —
Mitie MITFF	$1.99 —	0	$2.72B —	$1.03K —	$1.99 —	$1.99 —	$2.72B —	19.89	$0.10 —
Mitie MITFY	$8.49 —	-3.85	$2.72B —	$100.00 —	$8.88 —	$8.88 —	$2.72B —	21.22	$0.40 —
Capita plc CTAGY	$17.10 —	0	$486.28M —	$200.00 —	$17.10 —	$17.10 —	$486.28M —	24.08	$0.71 —
GDI Integrated Facility Services GDIFF	$19.89 —	0	$483.49M —	$100.00 —	$21.06 —	$21.06 —	$483.49M —	15.66	$1.27 —
Information Services IRMTF	$25.56 —	0	$482.37M —	$100.00 —	$25.56 —	$25.56 —	$482.37M —	24.57	$1.04 —
Dexterra HZNOF	$7.37 —	0	$458.70M —	$100.00 —	$7.37 —	$7.37 —	$458.70M —	16.02	$0.46 —
Calian CLNFF	$35.97 —	0	$408.06M —	$100.00 —	$37.58 —	$37.58 —	$408.06M —	0	-$0.04 —
K-Bro Linen KBRLF	$26.87 —	0	$345.54M —	$100.00 —	$27.41 —	$27.41 —	$345.54M —	21.84	$1.23 —
Valid Soluções VSSPY	$4.20 —	+5	$340.77M —	$600.00 —	$4.20 —	$4.20 —	$340.77M —	7.36	$0.57 —
Freelancer FLNCF	$0.30 —	0	$135.27M —	$200.00 —	$0.30 —	$0.30 —	$135.27M —	0	$0.00 —
PGG Wrightson PGWFF	$1.04 —	0	$78.50M —	$313.00 —	$1.15 —	$1.15 —	$78.50M —	52.00	$0.02 —
Shagrir Group Vehicle Services SRRPF	$5.25 —	0	$71.87M —	$15.00 —	$0.00 —	$0.00 —	$71.87M —	11.41	$0.46 —
Water Intelligence WTLLF	$3.49 —	-0.85	$59.67M —	$2.00K —	$3.80 —	$3.80 —	$59.67M —	13.96	$0.25 —
Cirmaker Technology CRKT	$0.09 —	+2.05	$52.78M —	$1.00K —	$0.09 —	$0.09 —	$52.78M —	0	-$0.06 —
First Republic Corporation of America (The) FRPC	$0.00 —	0	$45.33M —	$101.00 —	$0.00 —	$0.00 —	$45.33M —	0	$0.00 —
Victor Mining Industry VMTG	$0.02 —	0	$43.35M —	$1.97K —	$0.02 —	$0.02 —	$43.35M —	0	-$1.38 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Wilhelmina WHLM	$3.45 —	+15	$16.97M —	$15.00 —	$3.45 —	$3.45 —	$16.97M —	34.50	$0.10 —
National Stock Yards NSYC	$365.00 —	0	$15.92M —	$100.00 —	$360.00 —	$360.00 —	$15.92M —	0	$0.00 —
Mills Music Trust MMTRS	$26.00 —	0	$7.22M —	$4.00 —	$27.00 —	$27.00 —	$7.22M —	14.05	$1.85 —
Sentisearch SSRC	$0.00 —	0	$2.52M —	$1.80K —	$0.01 —	$0.01 —	$2.52M —	0	$0.00 —
Anacomp ANMP	$0.40 —	0	$1.48M —	$2.00 —	$0.40 —	$0.40 —	$1.48M —	2.35	$0.17 —
Laser Master LMTI	$0.13 —	0	$1.41M —	$5.00K —	$0.13 —	$0.13 —	$1.41M —	0	-$0.17 —
3 Sixty Risk SAYFF	$0.00 —	0	$1.17M —	$1.52K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.25 —
Tek Digitel TEKI	$0.00 —	0	$756.45K —	$270.00K —	$0.00 —	$0.00 —	$756.45K —	0	$0.00 —
Hawaiian Hospitality HHGI	$0.00 —	0	$607.36K —	$10.00K —	$0.00 —	$0.00 —	$607.36K —	0	$0.00 —
Clarocity CLRYF	$0.00 —	0	$579.92K —	$100.00K —	$0.00 —	$0.00 —	$579.92K —	0	$0.00 —
Jubilant Flame JFIL	$0.03 —	0	$579.59K —	$32.28K —	$0.02 —	$0.03 —	$579.59K —	0	$0.00 —
Delivery Technology DTSL	$0.00 —	0	$391.20K —	$100.00K —	$0.00 —	$0.00 —	$391.20K —	0	$0.00 —
Profit Planners Management PPMT	$0.00 —	0	$285.09K —	$200.00 —	$0.00 —	$0.00 —	$285.09K —	0	$0.00 —
Proto Script Pharmaceutical PSCR	$0.00 —	0	$271.25K —	$95.35K —	$0.00 —	$0.00 —	$271.25K —	0	$0.00 —
BigString BSGC	$0.00 —	0	$216.04K —	$50.00K —	$0.00 —	$0.00 —	$216.04K —	0	$0.00 —
UnderSea Recovery UNDR	$0.00 —	0	$149.26K —	$32.00K —	$0.00 —	$0.00 —	$149.26K —	0.018	$0.13 —
Aziel AZIL	$0.00 —	0	$138.57K —	$236.00 —	$0.00 —	$0.00 —	$138.57K —	0	$0.00 —
CMARK CMIT	$0.00 —	0	$131.08K —	$12.50K —	$0.00 —	$0.00 —	$131.08K —	0.011	$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}