国家/地区：美国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (769)
所有交流
其他工业金属和采矿 (769)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $27.80 — |
0
|
$142.62B — | $300.00 — | $27.80 — | $27.80 — | $142.62B — | 15.70 | $1.77 — | |
| BHP Group Limited BHP | $55.86 — |
+1.27
|
$141.83B — | $1.93M — | $55.22 — | $55.98 — | $141.83B — | 15.73 | $3.55 — | |
| Rio Tinto RIO | $70.29 — |
+1.38
|
$111.58B — | $1.91M — | $69.59 — | $70.46 — | $111.58B — | 11.19 | $6.28 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.66 — |
-0.46
|
$67.42B — | $3.90K — | $8.66 — | $8.70 — | $67.42B — | 15.74 | $0.55 — | |
| Glencore plc GLNCY | $9.61 — |
+1.91
|
$56.51B — | $66.07K — | $9.48 — | $9.61 — | $56.51B — | 0 | -$0.32 — | |
| Glencore GLCNF | $4.75 — |
+2.15
|
$55.87B — | $80.00 — | $4.75 — | $4.75 — | $55.87B — | 0 | -$0.16 — | |
| Vale VALE | $12.30 — |
+1.23
|
$52.51B — | $19.43M — | $12.21 — | $12.34 — | $52.51B — | 9.53 | $1.29 — | |
| CMOC CMCLF | $2.30 — |
+20.42
|
$50.71B — | $1.81K — | $2.30 — | $2.34 — | $50.71B — | 20.90 | $0.11 — | |
| Fortescue Ltd FSUMF | $13.45 — |
0
|
$41.41B — | $200.00 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.10 — | |
| Fortescue FSUGY | $26.12 — |
-1.06
|
$40.21B — | $3.84K — | $25.90 — | $26.29 — | $40.21B — | 11.92 | $2.19 — | |
| Anglo American plc NGLOY | $18.67 — |
+1.74
|
$39.85B — | $87.27K — | $18.54 — | $18.79 — | $39.85B — | 0 | -$0.80 — | |
| Teck Resources TECK | $42.34 — |
+3.04
|
$20.63B — | $2.76M — | $42.17 — | $42.81 — | $20.63B — | 24.19 | $1.75 — | |
| Ivanhoe Mines IVPAF | $9.47 — |
+2.49
|
$13.44B — | $22.29K — | $9.40 — | $9.66 — | $13.44B — | 43.04 | $0.22 — | |
| Boliden AB (publ) BDNNY | $89.58 — |
+2.74
|
$12.72B — | $120.00 — | $89.15 — | $89.58 — | $12.72B — | 14.80 | $6.05 — | |
| MP Materials MP | $64.18 — |
+9.52
|
$11.37B — | $18.73M — | $60.44 — | $65.95 — | $11.37B — | 0 | -$0.70 — | |
| Lynas Rare Earths Limited LYSDY | $9.57 — |
+7.41
|
$9.81B — | $72.28K — | $9.25 — | $9.58 — | $9.81B — | 957.00 | $0.01 — | |
| Lynas Rare Earths LYSCF | $9.53 — |
+6.48
|
$9.59B — | $9.17K — | $9.00 — | $9.53 — | $9.59B — | 953.00 | $0.01 — | |
| South32 Limited SOUHY | $10.62 — |
+6.41
|
$9.53B — | $20.02K — | $10.39 — | $10.63 — | $9.53B — | 30.34 | $0.35 — | |
| South32 SHTLF | $1.98 — |
0
|
$8.88B — | $1.05K — | $1.95 — | $1.98 — | $8.88B — | 28.28 | $0.07 — | |
| Sumitomo Metal Mining SMMYY | $8.18 — |
+2.51
|
$8.85B — | $23.49K — | $8.13 — | $8.18 — | $8.85B — | 58.42 | $0.14 — | |
| Pilbara Minerals PILBF | $2.05 — |
+6.22
|
$6.70B — | $250.00 — | $2.05 — | $2.05 — | $6.70B — | 0 | -$0.04 — | |
| PT United Tractors Tbk PUTKY | $33.28 — |
+1.74
|
$6.06B — | $8.34K — | $33.18 — | $33.70 — | $6.06B — | 6.55 | $5.08 — | |
| Mineral Resources Limited MALRY | $28.99 — |
+5.76
|
$5.73B — | $400.00 — | $28.99 — | $29.02 — | $5.73B — | 0 | -$2.98 — | |
| NGEx Minerals NGXXF | $17.00 — |
+5.33
|
$3.64B — | $2.56K — | $16.69 — | $17.10 — | $3.64B — | 0 | -$0.32 — | |
| TMC the metals company TMC | $5.91 — |
+3.14
|
$3.12B — | $5.26M — | $5.90 — | $6.13 — | $3.12B — | 0 | -$0.38 — | |
| Materion MTRN | $118.17 — |
+1.77
|
$2.45B — | $94.08K — | $117.04 — | $119.73 — | $2.45B — | 127.06 | $0.93 — | |
| Skeena Resources SKE | $17.35 — |
+5.79
|
$2.10B — | $447.79K — | $17.03 — | $17.56 — | $2.10B — | 0 | -$1.07 — | |
| Iluka Resources ILKAY | $20.28 — |
+1.45
|
$1.77B — | $678.00 — | $20.28 — | $20.28 — | $1.77B — | 14.28 | $1.42 — | |
| Iluka Resources ILKAF | $4.09 — |
+3.02
|
$1.77B — | $2.30K — | $4.00 — | $4.09 — | $1.77B — | 14.60 | $0.28 — | |
| Foran Mining FMCXF | $2.72 — |
-3.89
|
$1.46B — | $600.00 — | $2.72 — | $2.80 — | $1.46B — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $4.22 — |
+7.65
|
$1.45B — | $2.94M — | $4.16 — | $4.27 — | $1.45B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $27.78 — |
+3.04
|
$1.29B — | $2.93K — | $27.49 — | $27.78 — | $1.29B — | 18.77 | $1.48 — | |
| Lithium Americas LAC | $5.10 — |
+4.51
|
$1.26B — | $21.00M — | $4.85 — | $5.12 — | $1.26B — | 0 | -$0.25 — | |
| Americas Gold and Silver USAS | $4.27 — |
+9.77
|
$1.16B — | $4.00M — | $4.00 — | $4.34 — | $1.16B — | 0 | -$0.35 — | |
| United States Antimony UAMY | $7.67 — |
-7.81
|
$1.07B — | $15.80M — | $7.54 — | $8.60 — | $1.07B — | 0 | -$0.01 — | |
| Northern Dynasty Minerals NAK | $1.81 — |
+2.84
|
$998.67M — | $8.30M — | $1.76 — | $1.84 — | $998.67M — | 0 | -$0.11 — | |
| Alphamin Resources AFMJF | $0.74 — |
+3.19
|
$950.23M — | $28.00K — | $0.74 — | $0.75 — | $950.23M — | 8.25 | $0.09 — | |
| Standard Lithium SLI | $3.56 — |
+6.91
|
$848.27M — | $2.98M — | $3.40 — | $3.60 — | $848.27M — | 5.83 | $0.61 — | |
| SolGold SLGGF | $0.26 — |
+10.47
|
$776.22M — | $2.50K — | $0.26 — | $0.26 — | $776.22M — | 0 | -$0.01 — | |
| Nexa Resources NEXA | $5.56 — |
+5.9
|
$736.36M — | $295.87K — | $5.45 — | $5.96 — | $736.36M — | 0 | -$0.13 — | |
| Compass Minerals CMP | $17.61 — |
+2.56
|
$734.14M — | $227.74K — | $17.18 — | $17.77 — | $734.14M — | 0 | -$2.90 — | |
| Ferroglobe GSM | $3.91 — |
-0.51
|
$729.71M — | $1.65M — | $3.90 — | $4.14 — | $729.71M — | 0 | -$0.63 — | |
| Major Drilling MJDLF | $8.59 — |
+4.76
|
$703.89M — | $306.00 — | $8.53 — | $8.59 — | $703.89M — | 47.72 | $0.18 — | |
| Trilogy Metals TMQ | $3.94 — |
-2.96
|
$675.92M — | $4.64M — | $3.82 — | $4.13 — | $675.92M — | 0 | -$0.06 — | |
| Sigma Lithium SGML | $6.02 — |
+13.16
|
$670.10M — | $5.12M — | $5.41 — | $6.10 — | $670.10M — | 0 | -$0.41 — | |
| Arafura Rare Earths ARAFF | $0.19 — |
+6.08
|
$624.87M — | $454.66K — | $0.18 — | $0.19 — | $624.87M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $6.27 — |
+17.86
|
$575.03M — | $333.39K — | $5.38 — | $6.40 — | $575.03M — | 0 | -$0.15 — | |
| China Rare Earth CREQF | $0.20 — |
-9.09
|
$558.09M — | $600.00 — | $0.20 — | $0.20 — | $558.09M — | 0 | -$0.01 — | |
| Rare Element Resources REEMF | $1.00 — |
-1.96
|
$516.13M — | $214.25K — | $0.96 — | $1.04 — | $516.13M — | 0 | -$0.01 — | |
| Boss Energy Limited BQSSF | $1.15 — |
+4.55
|
$491.00M — | $1.80K — | $1.15 — | $1.15 — | $491.00M — | 0 | -$0.05 — | |
| Freegold Ventures FGOVF | $0.88 — |
+8.64
|
$465.66M — | $3.47K — | $0.88 — | $0.93 — | $465.66M — | 0 | $0.00 — | |
| Metals X MLXEF | $0.52 — |
0
|
$460.92M — | $1.00K — | $0.52 — | $0.52 — | $460.92M — | 5.20 | $0.10 — | |
| Fireweed Metals FWEDF | $2.16 — |
+7.46
|
$452.17M — | $3.46K — | $2.11 — | $2.16 — | $452.17M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.64 — |
+0.76
|
$448.57M — | $8.68K — | $2.60 — | $2.64 — | $448.57M — | 0 | -$0.04 — | |
| EMX Royalty EMX | $4.05 — |
+3.05
|
$442.20M — | $550.91K — | $3.98 — | $4.15 — | $442.20M — | 81.00 | $0.05 — | |
| Nouveau Monde Graphite NMG | $2.83 — |
+9.27
|
$431.84M — | $769.84K — | $2.75 — | $2.90 — | $431.84M — | 0 | -$0.32 — | |
| Western Copper and Gold WRN | $2.11 — |
+9.9
|
$426.40M — | $1.12M — | $2.01 — | $2.18 — | $426.40M — | 0 | -$0.01 — | |
| Goldquest Mining GDQMF | $1.21 — |
+7.08
|
$412.64M — | $6.09K — | $1.21 — | $1.21 — | $412.64M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $2.52 — |
+15.6
|
$412.41M — | $6.55K — | $2.46 — | $2.52 — | $412.41M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.95 — |
+9.35
|
$398.64M — | $28.10K — | $0.95 — | $0.95 — | $398.64M — | 0 | -$0.06 — | |
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$394.98M — | $500.00 — | $0.25 — | $0.25 — | $394.98M — | 0 | $0.00 — | |
| Troilus Gold CHXMF | $0.97 — |
+4.89
|
$393.45M — | $33.30K — | $0.92 — | $0.97 — | $393.45M — | 0 | -$0.08 — | |
| NorthIsle Copper and Gold NTCPF | $1.26 — |
+3.28
|
$367.67M — | $24.10K — | $1.25 — | $1.29 — | $367.67M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.69 — |
0
|
$351.35M — | $1.50K — | $1.69 — | $1.69 — | $351.35M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.44 — |
+2.64
|
$335.27M — | $25.26K — | $5.42 — | $5.62 — | $335.27M — | 0 | -$0.14 — | |
| Talon Metals TLOFF | $0.30 — |
+0.68
|
$333.24M — | $159.19K — | $0.29 — | $0.30 — | $333.24M — | 0 | $0.00 — | |
| Lotus Resources LTSRF | $0.12 — |
+5.22
|
$328.63M — | $141.50K — | $0.12 — | $0.12 — | $328.63M — | 0 | $0.00 — | |
| Tivan TNGZF | $0.14 — |
-10
|
$301.92M — | $115.00K — | $0.14 — | $0.17 — | $301.92M — | 0 | $0.00 — | |
| Nova Minerals NVAAF | $0.75 — |
+7.14
|
$301.13M — | $2.00K — | $0.58 — | $0.75 — | $301.13M — | 0 | -$0.06 — | |
| ioneer GSCCF | $0.11 — |
-5.9
|
$293.46M — | $10.60K — | $0.11 — | $0.11 — | $293.46M — | 0 | $0.00 — | |
| Aurelia Metals AUMTF | $0.16 — |
+17.87
|
$292.18M — | $10.73K — | $0.15 — | $0.16 — | $292.18M — | 7.95 | $0.02 — | |
| Benz Mining BENZF | $0.99 — |
+0.91
|
$291.53M — | $14.09K — | $0.99 — | $1.03 — | $291.53M — | 0 | -$0.04 — | |
| Syrah Resources SYAAF | $0.22 — |
0
|
$288.54M — | $2.86K — | $0.22 — | $0.22 — | $288.54M — | 0 | -$0.11 — | |
| Regulus Resources RGLSF | $2.29 — |
+1.33
|
$287.33M — | $4.60K — | $2.27 — | $2.29 — | $287.33M — | 0 | -$0.02 — | |
| Syrah Resources SRHYY | $0.22 — |
0
|
$286.96M — | $3.00K — | $0.22 — | $0.22 — | $286.96M — | 0 | -$0.11 — | |
| Core Lithium CXOXF | $0.10 — |
0
|
$274.01M — | $6.00K — | $0.10 — | $0.10 — | $274.01M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.93 — |
-1.3
|
$268.80M — | $900.00 — | $0.93 — | $0.93 — | $268.80M — | 0 | -$0.06 — | |
| European Lithium EULIF | $0.14 — |
+8.02
|
$241.70M — | $1.14M — | $0.14 — | $0.14 — | $241.70M — | 0 | -$0.03 — | |
| Mkango Resources MKNGF | $0.68 — |
+9.68
|
$241.65M — | $3.00K — | $0.68 — | $0.70 — | $241.65M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.03 — |
+0.8
|
$240.62M — | $13.32K — | $0.03 — | $0.03 — | $240.62M — | 0 | $0.00 — | |
| Sandfire Resources America SRAFF | $0.21 — |
+0.1
|
$222.28M — | $11.13K — | $0.21 — | $0.21 — | $222.28M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.70 — |
+11.11
|
$218.72M — | $15.00K — | $2.60 — | $2.70 — | $218.72M — | 0 | -$0.20 — | |
| Midnight Sun Mining MDNGF | $1.05 — |
+2.94
|
$213.17M — | $16.28K — | $1.03 — | $1.05 — | $213.17M — | 0 | -$0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.33 — |
-3.73
|
$201.76M — | $22.00K — | $0.33 — | $0.34 — | $201.76M — | 0 | -$0.06 — | |
| Amarc Resources AXREF | $0.76 — |
+0.28
|
$175.03M — | $14.83K — | $0.76 — | $0.80 — | $175.03M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.55 — |
+9.98
|
$174.95M — | $215.74K — | $0.51 — | $0.55 — | $174.95M — | 0 | -$0.04 — | |
| Cerro de Pasco Resources GPPRF | $0.33 — |
+3.25
|
$174.48M — | $108.67K — | $0.33 — | $0.34 — | $174.48M — | 3.67 | $0.09 — | |
| American Rare Earths ARRNF | $0.29 — |
+5.85
|
$166.83M — | $634.01K — | $0.29 — | $0.32 — | $166.83M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.75 — |
+4.57
|
$163.31M — | $42.29K — | $0.75 — | $0.75 — | $163.31M — | 0 | -$0.07 — | |
| Savannah Resources SAVNF | $0.06 — |
0
|
$159.49M — | $333.00 — | $0.06 — | $0.06 — | $159.49M — | 0 | $0.00 — | |
| Centaurus Metals CTTZF | $0.28 — |
+0.83
|
$157.59M — | $14.21K — | $0.28 — | $0.28 — | $157.59M — | 0 | -$0.03 — | |
| Rainbow Rare Earths RBWRF | $0.23 — |
+0.39
|
$153.17M — | $2.50K — | $0.23 — | $0.23 — | $153.17M — | 0 | $0.00 — | |
| Waratah Minerals Limited BTRYF | $0.50 — |
0
|
$153.08M — | $200.00 — | $0.50 — | $0.50 — | $153.08M — | 0 | -$0.08 — | |
| Talisker Resources TSKFF | $1.03 — |
+5.53
|
$148.53M — | $13.50K — | $1.01 — | $1.04 — | $148.53M — | 0 | -$0.11 — | |
| Graphite One GPHOF | $0.89 — |
+6.43
|
$142.69M — | $19.15K — | $0.87 — | $0.90 — | $142.69M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.35 — |
+4.18
|
$139.27M — | $137.55K — | $0.34 — | $0.36 — | $139.27M — | 0 | -$0.04 — | |
| Jubilee Metals JUBPF | $0.04 — |
+10
|
$138.44M — | $25.00K — | $0.04 — | $0.04 — | $138.44M — | 0 | $0.00 — | |
| Nicola Mining HUSIF | $0.65 — |
+2.93
|
$134.63M — | $10.00K — | $0.65 — | $0.65 — | $134.63M — | 0 | -$0.01 — | |
| Cornish Metals SBWFF | $0.11 — |
-2.73
|
$134.23M — | $5.00K — | $0.11 — | $0.11 — | $134.23M — | 10.70 | $0.01 — | |
| Talga TLGRF | $0.29 — |
-7.64
|
$132.32M — | $17.50K — | $0.29 — | $0.29 — | $132.32M — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||