国家/地区：美国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (768)
所有交流
其他工业金属和采矿 (768)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $49.89 — |
+1.51
|
$128B — | $1.86M — | $49.02 — | $49.95 — | $128B — | 11.13 | $4.48 — | |
| BHP Group Limited BHPLF | $24.26 — |
0
|
$126.11B — | $250 — | $24.75 — | $24.75 — | $126.11B — | 10.83 | $2.24 — | |
| Rio Tinto RIO | $61.58 — |
+0.75
|
$102B — | $4.51M — | $60.9 — | $61.73 — | $102B — | 8.71 | $7.07 — | |
| Glencore GLCNF | $3.68 — |
+3.37
|
$44.19B — | $5.53K — | $3.58 — | $3.7 — | $44.19B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.29 — |
+2.24
|
$43.77B — | $302.51K — | $7.13 — | $7.31 — | $43.77B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.4 — |
0
|
$42.68B — | $4.15K — | $5.4 — | $5.45 — | $42.68B — | 11.73 | $0.46 — | |
| Vale VALE | $9.6 — |
+0.21
|
$41.22B — | $30.22M — | $9.42 — | $9.63 — | $41.22B — | 6.95 | $1.38 — | |
| Anglo American plc NGLOY | $14.94 — |
+4.99
|
$36.54B — | $44.08K — | $14.73 — | $14.94 — | $36.54B — | 0 | -$1.27 — | |
| Fortescue Ltd FSUMF | $10.35 — |
0
|
$31.87B — | $210 — | $10.35 — | $10.41 — | $31.87B — | 8.21 | $1.26 — | |
| Fortescue FSUGY | $20.08 — |
-1.57
|
$30.99B — | $3.27K — | $19.99 — | $20.14 — | $30.99B — | 7.93 | $2.53 — | |
| CMOC CMCLF | $0.79 — |
0
|
$21.18B — | $5.27K — | $0.7299 — | $0.75 — | $21.18B — | 7.90 | $0.1 — | |
| Teck Resources TECK | $36.6 — |
+3.19
|
$18.24B — | $2.84M — | $35.15 — | $36.63 — | $18.24B — | 731.99 | $0.05 — | |
| Ivanhoe Mines IVPAF | $9.37 — |
-1.16
|
$12.67B — | $13.04K — | $9.13 — | $9.43 — | $12.67B — | 29.28 | $0.32 — | |
| Boliden AB (publ) BDNNY | $65.77 — |
+2.77
|
$9.34B — | $413 — | $64.77 — | $65.77 — | $9.34B — | 7.82 | $8.4 — | |
| South32 Limited SOUHY | $9.8 — |
-1.11
|
$8.84B — | $8.53K — | $9.57 — | $9.84 — | $8.84B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.67 — |
+2.53
|
$6.3B — | $1.63K — | $5.64 — | $5.67 — | $6.3B — | 56.70 | $0.1 — | |
| Lynas Rare Earths Limited LYSDY | $5.26 — |
+1.54
|
$4.97B — | $42.21K — | $5.16 — | $5.27 — | $4.97B — | 175.33 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $27.2 — |
+2.53
|
$4.94B — | $365 — | $26.41 — | $27.75 — | $4.94B — | 4.45 | $6.1 — | |
| Lynas Rare Earths LYSCF | $5.22 — |
+0.77
|
$4.93B — | $28.98K — | $5.14 — | $5.22 — | $4.93B — | 174.00 | $0.03 — | |
| MP Materials MP | $19.69 — |
-1.94
|
$3.22B — | $2.93M — | $19.46 — | $19.91 — | $3.22B — | 0 | -$0.63 — | |
| Mineral Resources Limited MALRY | $15.4 — |
+1.72
|
$3.05B — | $328 — | $15.4 — | $15.8 — | $3.05B — | 0 | -$4 — | |
| Pilbara Minerals PILBF | $0.89 — |
+2.3
|
$2.86B — | $2.2K — | $0.89 — | $0.91 — | $2.86B — | 0 | -$0.01 — | |
| NGEx Minerals NGXXF | $10.89 — |
+6.45
|
$2.27B — | $8.63K — | $10.3 — | $10.89 — | $2.27B — | 0 | -$0.28 — | |
| TMC the metals company TMC | $4.62 — |
+7.44
|
$2.23B — | $11.3M — | $4.12 — | $4.75 — | $2.23B — | 0 | -$0.23 — | |
| Materion MTRN | $76.69 — |
-0.07
|
$1.6B — | $123.04K — | $75.77 — | $76.94 — | $1.6B — | 159.77 | $0.48 — | |
| Skeena Resources SKE | $12.29 — |
-1.29
|
$1.41B — | $850.65K — | $11.88 — | $12.58 — | $1.41B — | 0 | -$1.14 — | |
| Adriatic Metals ADMLF | $3.21 — |
+5.25
|
$1.11B — | $3.8K — | $3.21 — | $3.21 — | $1.11B — | 0 | -$0.24 — | |
| Iluka Resources ILKAF | $2.49 — |
0
|
$1.08B — | $39 — | $2.75 — | $2.75 — | $1.08B — | 7.32 | $0.34 — | |
| Boss Energy Limited BQSSF | $2.51 — |
+11.56
|
$1.05B — | $3.1K — | $2.5 — | $2.57 — | $1.05B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $20.11 — |
+1.06
|
$931.44M — | $1.25K — | $20 — | $20.12 — | $931.44M — | 12.97 | $1.55 — | |
| Foran Mining FMCXF | $2.2 — |
+0.46
|
$923.01M — | $1K — | $2.2 — | $2.2 — | $923.01M — | 0 | -$0.04 — | |
| Alphamin Resources AFMJF | $0.6899 — |
+0.9
|
$882.48M — | $65.04K — | $0.68 — | $0.6899 — | $882.48M — | 8.56 | $0.08 — | |
| Vizsla Silver VZLA | $2.79 — |
+2.57
|
$819.72M — | $1.91M — | $2.73 — | $2.83 — | $819.72M — | 0 | -$0.02 — | |
| Compass Minerals CMP | $19.19 — |
+0.79
|
$798.7M — | $301.12K — | $18.74 — | $19.33 — | $798.7M — | 0 | -$3.56 — | |
| IperionX TAOFF | $2.21 — |
0
|
$731.39M — | $100 — | $3.67 — | $3.67 — | $731.39M — | 0 | -$0.13 — | |
| Ferroglobe GSM | $3.83 — |
+1.86
|
$714.78M — | $791.68K — | $3.74 — | $3.85 — | $714.78M — | 0 | -$0.23 — | |
| Nexa Resources NEXA | $5.02 — |
-5.99
|
$664.84M — | $191.43K — | $4.98 — | $5.43 — | $664.84M — | 0 | -$1.28 — | |
| Sigma Lithium SGML | $5.9 — |
-0.67
|
$661.17M — | $1.59M — | $5.71 — | $6.2 — | $661.17M — | 0 | -$0.33 — | |
| Philex Mining PXMFF | $0.07 — |
0
|
$660.31M — | $278 — | $0.05 — | $0.05 — | $660.31M — | 0 | $0 — | |
| Lithium Americas LAC | $2.84 — |
+0.35
|
$624.33M — | $4.65M — | $2.77 — | $2.86 — | $624.33M — | 0 | -$0.22 — | |
| Northern Dynasty Minerals NAK | $1.01 — |
+3.27
|
$545.68M — | $2.98M — | $0.9599 — | $1.04 — | $545.68M — | 0 | -$0.1 — | |
| Almonty Industries ALMTF | $1.75 — |
+1.16
|
$506.68M — | $1.4K — | $1.72 — | $1.75 — | $506.68M — | 0 | -$0.12 — | |
| Major Drilling MJDLF | $6.12 — |
+2.51
|
$500.89M — | $300 — | $6.07 — | $6.12 — | $500.89M — | 20.39 | $0.3 — | |
| Americas Gold and Silver USAS | $0.64 — |
+7.23
|
$416.72M — | $1.7M — | $0.5899 — | $0.64 — | $416.72M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.78 — |
-1.48
|
$401.55M — | $47.17K — | $0.78 — | $0.81 — | $401.55M — | 0 | -$0.03 — | |
| Freegold Ventures FGOVF | $0.76 — |
+7.86
|
$399.37M — | $20.4K — | $0.7399 — | $0.77 — | $399.37M — | 0 | $0 — | |
| FireFly Metals MNXMF | $0.6099 — |
0
|
$369.51M — | $20K — | $0.55 — | $0.55 — | $369.51M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $1.75 — |
+8.02
|
$342.41M — | $5.65M — | $1.61 — | $1.83 — | $342.41M — | 2.86 | $0.61 — | |
| Entrée Resources ERLFF | $1.65 — |
+1.85
|
$342.21M — | $2.69K — | $1.56 — | $1.65 — | $342.21M — | 0 | -$0.05 — | |
| Metals X MLXEF | $0.34 — |
0
|
$302.19M — | $54.88K — | $0.34 — | $0.34 — | $302.19M — | 4.80 | $0.07 — | |
| SolGold SLGGF | $0.1 — |
-1.19
|
$300.11M — | $5K — | $0.1 — | $0.1 — | $300.11M — | 0 | -$0.02 — | |
| United States Antimony UAMY | $2.53 — |
-1.56
|
$298.35M — | $1.96M — | $2.46 — | $2.55 — | $298.35M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
+7.14
|
$295.72M — | $25K — | $0.1199 — | $0.1199 — | $295.72M — | 0 | -$0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
+3.78
|
$292.66M — | $86.5K — | $0.1199 — | $0.13 — | $292.66M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.84 — |
+9.88
|
$282.39M — | $51.54K — | $1.65 — | $1.84 — | $282.39M — | 0 | -$0.26 — | |
| Fireweed Metals FWEDF | $1.49 — |
0
|
$271.29M — | $326 — | $1.49 — | $1.49 — | $271.29M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $1.59 — |
+3.25
|
$251.98M — | $7.3K — | $1.52 — | $1.6 — | $251.98M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $2.28 — |
+2.7
|
$246.22M — | $709.38K — | $2.21 — | $2.29 — | $246.22M — | 0 | $0 — | |
| Western Copper and Gold WRN | $1.23 — |
-2.38
|
$246.01M — | $563.94K — | $1.21 — | $1.27 — | $246.01M — | 0 | -$0.03 — | |
| Erdene Resource Development ERDCF | $0.67 — |
+0.45
|
$245.6M — | $62.25K — | $0.65 — | $0.68 — | $245.6M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.39 — |
+5.3
|
$236.18M — | $20.65K — | $1.33 — | $1.4 — | $236.18M — | 69.50 | $0.02 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+10.95
|
$228.21M — | $3K — | $0.22 — | $0.22 — | $228.21M — | 0 | -$0.02 — | |
| Syrah Resources SYAAF | $0.22 — |
-3.59
|
$224.08M — | $30K — | $0.22 — | $0.22 — | $224.08M — | 0 | -$0.14 — | |
| Global Atomic GLATF | $0.68 — |
+6.31
|
$213.38M — | $152.06K — | $0.67 — | $0.7399 — | $213.38M — | 67.54 | $0.01 — | |
| Emerita Resources EMOTF | $0.8 — |
+3.9
|
$212.65M — | $3.1K — | $0.78 — | $0.8 — | $212.65M — | 0 | -$0.04 — | |
| Trilogy Metals TMQ | $1.26 — |
-0.79
|
$206.91M — | $242.84K — | $1.24 — | $1.29 — | $206.91M — | 0 | -$0.05 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-11.43
|
$197.86M — | $500 — | $0.3099 — | $0.3099 — | $197.86M — | 0 | -$0.04 — | |
| ioneer GSCCF | $0.08 — |
0
|
$193.16M — | $500 — | $0.08999 — | $0.08999 — | $193.16M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$192.2M — | $35K — | $0.05999 — | $0.05999 — | $192.2M — | 0 | $0 — | |
| Troilus Gold CHXMF | $0.45 — |
0
|
$172.62M — | $33.6K — | $0.45 — | $0.45 — | $172.62M — | 0 | -$0.06 — | |
| Meridian Mining UK Societas MRRDF | $0.4799 — |
+0.27
|
$169.29M — | $5K — | $0.4799 — | $0.4799 — | $169.29M — | 0 | -$0.06 — | |
| China Rare Earth CREQF | $0.07 — |
0
|
$167.33M — | $100K — | $0.07 — | $0.07 — | $167.33M — | 0 | -$0.01 — | |
| Prime Mining Corp. PRMNF | $1.05 — |
+12.9
|
$160.1M — | $22.5K — | $0.9799 — | $1.05 — | $160.1M — | 0 | -$0.09 — | |
| NorthIsle Copper and Gold NTCPF | $0.5999 — |
+6.41
|
$154.27M — | $109.08K — | $0.5699 — | $0.5999 — | $154.27M — | 0 | -$0.03 — | |
| Northern Minerals NOURF | $0.01 — |
0
|
$145.22M — | $190K — | $0.02 — | $0.04 — | $145.22M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-10.29
|
$140.89M — | $11K — | $0.05999 — | $0.05999 — | $140.89M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL | $6.38 — |
-0.62
|
$140.02M — | $119.85K — | $6.12 — | $6.43 — | $140.02M — | 0 | -$2.79 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$139.66M — | $12.5K — | $0.05999 — | $0.05999 — | $139.66M — | 0 | -$0.03 — | |
| Centaurus Metals CTTZF | $0.26 — |
+7.5
|
$137.38M — | $37.5K — | $0.25 — | $0.26 — | $137.38M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.08 — |
0
|
$136.98M — | $18K — | $0.11 — | $0.11 — | $136.98M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.1499 — |
+13.36
|
$136.25M — | $1.31M — | $0.1199 — | $0.1499 — | $136.25M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.01 — |
+5.41
|
$135.06M — | $5K — | $0.01 — | $0.01 — | $135.06M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.4699 — |
+0.08
|
$127.23M — | $45.6K — | $0.4299 — | $0.55 — | $127.23M — | 0 | -$0.02 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$126.32M — | $50.03K — | $0.05999 — | $0.05999 — | $126.32M — | 0 | $0 — | |
| Canada Nickel Company CNIKF | $0.65 — |
0
|
$126.31M — | $4.06K — | $0.64 — | $0.64 — | $126.31M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$121.42M — | $309K — | $0.05 — | $0.05999 — | $121.42M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.8699 — |
+4.82
|
$119.86M — | $12.1K — | $0.8399 — | $0.8699 — | $119.86M — | 0 | -$0.14 — | |
| Talga TLGRF | $0.28 — |
0
|
$119.51M — | $2.5K — | $0.2399 — | $0.2399 — | $119.51M — | 0 | -$0.04 — | |
| Cerro de Pasco Resources GPPRF | $0.2399 — |
+2.55
|
$119.27M — | $88.74K — | $0.23 — | $0.2399 — | $119.27M — | 0 | -$0.11 — | |
| Blue Moon Metals BMOOF | $2.22 — |
+0.91
|
$116.14M — | $899 — | $2.21 — | $2.22 — | $116.14M — | 0 | -$0.1 — | |
| Asia Broadband AABB | $0.02999 — |
-1.23
|
$115.05M — | $2.41M — | $0.02999 — | $0.02999 — | $115.05M — | 0 | -$0.09 — | |
| Goldquest Mining GDQMF | $0.3699 — |
-4.88
|
$112.93M — | $22.5K — | $0.3699 — | $0.38 — | $112.93M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
+9.18
|
$106.32M — | $36.4K — | $0.6099 — | $0.6099 — | $106.32M — | 0 | -$0.04 — | |
| Aftermath Silver AAGFF | $0.3599 — |
-1.62
|
$104.83M — | $170.23K — | $0.3599 — | $0.38 — | $104.83M — | 0 | -$0.04 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$104.05M — | $61.9K — | $0.01 — | $0.02 — | $104.05M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.4299 — |
+0.37
|
$96.25M — | $62.5K — | $0.4299 — | $0.44 — | $96.25M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.76 — |
+2.43
|
$95.56M — | $9.3K — | $0.76 — | $0.78 — | $95.56M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.4 — |
-0.5
|
$91.21M — | $10K — | $0.39 — | $0.4 — | $91.21M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.5999 — |
+1.93
|
$88.05M — | $3K — | $0.5999 — | $0.5999 — | $88.05M — | 0 | -$0.05 — | |
| Doubleview Gold DBLVF | $0.4199 — |
0
|
$87.82M — | $12.55K — | $0.45 — | $0.45 — | $87.82M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||