国家/地区：美国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (543)
所有交流
其他工业金属和采矿 (543)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $58.88 — |
-0.14
|
$151.27B — | $2.71M — | $58.81 — | $59.86 — | $151.27B — | 16.58 | $3.55 — | ||
| BHP Group Limited BHPLF | $28.80 — |
+10.3
|
$147.15B — | $1.50K — | $29.07 — | $29.07 — | $147.15B — | 16.27 | $1.77 — | ||
| Rio Tinto RIO | $73.00 — |
-0.99
|
$119.24B — | $3.34M — | $72.92 — | $73.95 — | $119.24B — | 11.62 | $6.28 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.27 — |
+1.64
|
$72.17B — | $452.00 — | $9.27 — | $9.27 — | $72.17B — | 16.85 | $0.55 — | ||
| CMOC CMCLF | $2.32 — |
+2.2
|
$62.04B — | $100.00 — | $2.32 — | $2.32 — | $62.04B — | 21.09 | $0.11 — | ||
| Glencore GLCNF | $5.08 — |
-0.97
|
$59.61B — | $100.00 — | $5.08 — | $5.08 — | $59.61B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.02 — |
-1.38
|
$58.97B — | $123.26K — | $10.02 — | $10.15 — | $58.97B — | 0 | -$0.32 — | ||
| Vale VALE | $12.85 — |
-5.27
|
$54.96B — | $68.97M — | $12.80 — | $13.56 — | $54.96B — | 9.95 | $1.29 — | ||
| Fortescue Ltd FSUMF | $14.49 — |
+1.68
|
$45.60B — | $760.00 — | $14.35 — | $14.49 — | $45.60B — | 13.17 | $1.10 — | ||
| Fortescue FSUGY | $29.19 — |
+1.67
|
$44.94B — | $311.00 — | $29.13 — | $29.19 — | $44.94B — | 13.32 | $2.19 — | ||
| Anglo American plc NGLOY | $19.89 — |
+0.96
|
$42.46B — | $80.61K — | $19.89 — | $20.23 — | $42.46B — | 0 | -$0.80 — | ||
| Teck Resources TECK | $45.27 — |
+0.86
|
$22.16B — | $3.91M — | $45.01 — | $46.46 — | $22.16B — | 25.71 | $1.76 — | ||
| Ivanhoe Mines IVPAF | $10.62 — |
-1.67
|
$15.09B — | $15.86K — | $10.59 — | $10.93 — | $15.09B — | 48.27 | $0.22 — | ||
| Boliden AB (publ) BDNNY | $98.51 — |
-1.02
|
$13.99B — | $1.59K — | $99.25 — | $99.91 — | $13.99B — | 15.94 | $6.18 — | ||
| MP Materials MP | $62.63 — |
+1.34
|
$11.10B — | $8.39M — | $61.84 — | $63.89 — | $11.10B — | 0 | -$0.70 — | ||
| South32 Limited SOUHY | $11.58 — |
+0.26
|
$10.38B — | $21.51K — | $11.55 — | $11.64 — | $10.38B — | 33.08 | $0.35 — | ||
| South32 SHTLF | $2.23 — |
-1.11
|
$9.97B — | $1.35K — | $2.07 — | $2.10 — | $9.97B — | 31.78 | $0.07 — | ||
| Sumitomo Metal Mining SMMYY | $8.83 — |
+4.13
|
$9.56B — | $6.08K — | $8.81 — | $8.89 — | $9.56B — | 63.07 | $0.14 — | ||
| Lynas Rare Earths LYSCF | $9.40 — |
-1.88
|
$9.46B — | $1.50K — | $9.40 — | $9.40 — | $9.46B — | 940.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $9.34 — |
-1.89
|
$9.40B — | $115.52K — | $9.25 — | $9.56 — | $9.40B — | 934.00 | $0.01 — | ||
| PLS PILBF | $2.56 — |
+2.81
|
$8.24B — | $9.60K — | $2.50 — | $2.56 — | $8.24B — | 0 | -$0.04 — | ||
| PT United Tractors Tbk PUTKY | $36.60 — |
-1.35
|
$6.65B — | $117.00 — | $36.60 — | $36.60 — | $6.65B — | 7.16 | $5.11 — | ||
| Mineral Resources Limited MALRY | $31.67 — |
+2.07
|
$6.26B — | $500.00 — | $31.67 — | $31.67 — | $6.26B — | 0 | -$3.03 — | ||
| TMC the metals company TMC | $7.74 — |
-0.77
|
$4.14B — | $4.40M — | $7.60 — | $7.89 — | $4.14B — | 0 | -$0.79 — | ||
| NGEx Minerals NGXXF | $18.08 — |
+1.01
|
$3.91B — | $580.00 — | $18.08 — | $18.14 — | $3.91B — | 0 | -$0.39 — | ||
| Skeena Resources SKE | $22.04 — |
+2.37
|
$2.67B — | $588.06K — | $21.65 — | $22.34 — | $2.67B — | 0 | -$0.70 — | ||
| Materion MTRN | $124.56 — |
+0.94
|
$2.58B — | $203.01K — | $121.31 — | $127.23 — | $2.58B — | 133.93 | $0.93 — | ||
| Iluka Resources ILKAF | $4.30 — |
0
|
$1.90B — | $19.60K — | $4.30 — | $4.34 — | $1.90B — | 14.82 | $0.29 — | ||
| Iluka Resources ILKAY | $21.00 — |
-5.19
|
$1.80B — | $1.10K — | $21.00 — | $21.00 — | $1.80B — | 14.48 | $1.45 — | ||
| Vizsla Silver VZLA | $5.00 — |
+1.01
|
$1.72B — | $3.26M — | $4.95 — | $5.12 — | $1.72B — | 0 | -$0.04 — | ||
| Foran Mining FMCXF | $3.06 — |
0
|
$1.66B — | $11.70K — | $3.05 — | $3.07 — | $1.66B — | 0 | -$0.04 — | ||
| Lithium Americas LAC | $5.34 — |
+0.22
|
$1.62B — | $10.39M — | $5.32 — | $5.61 — | $1.62B — | 0 | -$1.08 — | ||
| Deterra Royalties DETRF | $2.67 — |
0
|
$1.41B — | $160.00 — | $2.54 — | $2.54 — | $1.41B — | 14.02 | $0.19 — | ||
| Altius Minerals ATUSF | $28.81 — |
+0.56
|
$1.35B — | $800.00 — | $28.78 — | $29.01 — | $1.35B — | 5.25 | $5.48 — | ||
| Americas Gold and Silver USAS | $4.60 — |
+2.91
|
$1.26B — | $2.25M — | $4.53 — | $4.81 — | $1.26B — | 0 | -$0.27 — | ||
| SolGold SLGGF | $0.40 — |
-2.44
|
$1.25B — | $4.30K — | $0.40 — | $0.40 — | $1.25B — | 0 | -$0.02 — | ||
| Northern Dynasty Minerals NAK | $2.06 — |
-1.67
|
$1.14B — | $9.76M — | $2.01 — | $2.12 — | $1.14B — | 0 | -$0.11 — | ||
| Standard Lithium SLI | $4.57 — |
-3.18
|
$1.09B — | $2.25M — | $4.55 — | $4.79 — | $1.09B — | 7.49 | $0.61 — | ||
| Alphamin Resources AFMJF | $0.83 — |
0
|
$1.06B — | $21.90K — | $0.83 — | $0.83 — | $1.06B — | 9.22 | $0.09 — | ||
| Sigma Lithium SGML | $9.44 — |
-5.46
|
$1.05B — | $2.67M — | $9.37 — | $10.39 — | $1.05B — | 0 | -$0.28 — | ||
| Nexa Resources NEXA | $7.30 — |
+1.88
|
$967.46M — | $305.43K — | $7.14 — | $7.43 — | $967.46M — | 0 | -$0.13 — | ||
| United States Antimony UAMY | $6.39 — |
+4.45
|
$895.18M — | $14.53M — | $6.30 — | $6.95 — | $895.18M — | 0 | -$0.04 — | ||
| FireFly Metals MNXMF | $1.31 — |
+0.77
|
$894.27M — | $3.00K — | $1.31 — | $1.31 — | $894.27M — | 0 | -$0.01 — | ||
| Ferroglobe GSM | $4.62 — |
-1.39
|
$867.09M — | $621.64K — | $4.56 — | $4.74 — | $867.09M — | 0 | -$0.63 — | ||
| Compass Minerals CMP | $20.32 — |
+0.99
|
$847.11M — | $245.14K — | $19.78 — | $20.64 — | $847.11M — | 0 | -$2.90 — | ||
| Major Drilling MJDLF | $10.08 — |
+3.81
|
$825.99M — | $1.46K — | $9.91 — | $10.14 — | $825.99M — | 55.99 | $0.18 — | ||
| Trilogy Metals TMQ | $4.72 — |
+0.4
|
$807.23M — | $4.01M — | $4.67 — | $4.99 — | $807.23M — | 0 | -$0.06 — | ||
| Elevra Lithium SYAXF | $3.65 — |
-3.31
|
$644.90M — | $2.50K — | $3.65 — | $3.65 — | $644.90M — | 0 | -$2.70 — | ||
| Arafura Rare Earths ARAFF | $0.17 — |
-1.3
|
$591.10M — | $112.76K — | $0.17 — | $0.18 — | $591.10M — | 0 | -$0.01 — | ||
| Troilus Gold CHXMF | $1.09 — |
+0.93
|
$590.17M — | $100.00 — | $1.09 — | $1.09 — | $590.17M — | 0 | -$0.08 — | ||
| Metals X MLXEF | $0.63 — |
+1.61
|
$581.27M — | $24.20K — | $0.63 — | $0.63 — | $581.27M — | 6.29 | $0.10 — | ||
| Ucore Rare Metals UURAF | $5.21 — |
+0.77
|
$562.93M — | $71.79K — | $5.08 — | $5.24 — | $562.93M — | 0 | -$0.32 — | ||
| Patriot Battery Metals PMETF | $3.40 — |
+3.03
|
$552.31M — | $4.30K — | $3.30 — | $3.40 — | $552.31M — | 0 | -$0.02 — | ||
| Rare Element Resources REEMF | $1.03 — |
+6.23
|
$531.62M — | $89.48K — | $0.94 — | $1.04 — | $531.62M — | 0 | -$0.01 — | ||
| Freegold Ventures FGOVF | $0.99 — |
+0.82
|
$526.45M — | $16.80K — | $0.98 — | $0.99 — | $526.45M — | 0 | $0.00 — | ||
| Western Copper and Gold WRN | $2.52 — |
+0.6
|
$511.11M — | $869.91K — | $2.50 — | $2.62 — | $511.11M — | 0 | -$0.01 — | ||
| Meridian Mining UK Societas MRRDF | $1.19 — |
+2.59
|
$497.77M — | $1.10K — | $1.19 — | $1.19 — | $497.77M — | 0 | -$0.06 — | ||
| NorthIsle Copper and Gold NTCPF | $1.65 — |
+15.38
|
$481.48M — | $217.84K — | $1.44 — | $1.69 — | $481.48M — | 0 | -$0.03 — | ||
| Aldebaran Resources ADBRF | $2.82 — |
+0.71
|
$479.62M — | $16.27K — | $2.82 — | $2.90 — | $479.62M — | 0 | -$0.04 — | ||
| Boss Energy Limited BQSSF | $1.14 — |
-0.87
|
$473.01M — | $21.10K — | $1.14 — | $1.14 — | $473.01M — | 0 | -$0.05 — | ||
| Nouveau Monde Graphite NMG | $3.08 — |
-3.89
|
$470.24M — | $218.95K — | $3.08 — | $3.28 — | $470.24M — | 0 | -$0.65 — | ||
| Fireweed Metals FWEDF | $2.14 — |
+3.38
|
$456.41M — | $14.30K — | $2.12 — | $2.14 — | $456.41M — | 0 | -$0.16 — | ||
| Talon Metals TLOFF | $0.36 — |
+2.86
|
$421.07M — | $354.90K — | $0.34 — | $0.36 — | $421.07M — | 0 | $0.00 — | ||
| China Rare Earth CREQF | $0.15 — |
0
|
$418.57M — | $3.33K — | $0.20 — | $0.20 — | $418.57M — | 0 | -$0.01 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Core Lithium CXOXF | $0.14 — |
-10.08
|
$359.70M — | $100.16K — | $0.15 — | $0.15 — | $359.70M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$359.43M — | $20.00K — | $0.23 — | $0.23 — | $359.43M — | 0 | $0.00 — | ||
| Entrée Resources ERLFF | $1.71 — |
+0.59
|
$355.51M — | $3.10K — | $1.71 — | $1.71 — | $355.51M — | 0 | -$0.05 — | ||
| Goldquest Mining GDQMF | $0.97 — |
-0.51
|
$336.53M — | $10.00K — | $0.97 — | $0.97 — | $336.53M — | 0 | -$0.01 — | ||
| Erdene Resource Development ERDCF | $5.33 — |
-1.66
|
$332.93M — | $4.60K — | $5.32 — | $5.40 — | $332.93M — | 0 | -$0.14 — | ||
| Nova Minerals NVAAF | $0.80 — |
+14.29
|
$328.65M — | $3.26K — | $0.70 — | $0.70 — | $328.65M — | 0 | -$0.06 — | ||
| Regulus Resources RGLSF | $2.54 — |
+3.25
|
$321.19M — | $6.00K — | $2.49 — | $2.54 — | $321.19M — | 0 | -$0.02 — | ||
| ioneer GSCCF | $0.12 — |
+9.09
|
$320.14M — | $10.00K — | $0.12 — | $0.12 — | $320.14M — | 0 | $0.00 — | ||
| Lotus Resources LTSRF | $0.12 — |
+6.36
|
$317.91M — | $393.88K — | $0.12 — | $0.12 — | $317.91M — | 0 | $0.00 — | ||
| Benz Mining BENZF | $1.00 — |
0
|
$289.43M — | $1.10K — | $0.99 — | $0.99 — | $289.43M — | 0 | -$0.04 — | ||
| Emerita Resources EMOTF | $0.98 — |
-1.39
|
$283.30M — | $200.00 — | $1.00 — | $1.00 — | $283.30M — | 0 | -$0.06 — | ||
| Osisko Metals Incorporated OMZNF | $0.42 — |
+10.97
|
$260.77M — | $4.50K — | $0.42 — | $0.43 — | $260.77M — | 0 | -$0.05 — | ||
| Syrah Resources SYAAF | $0.20 — |
-4.85
|
$258.41M — | $10.00K — | $0.20 — | $0.20 — | $258.41M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Blue Moon Metals BMOOF | $3.10 — |
-0.72
|
$253.56M — | $11.00K — | $3.09 — | $3.10 — | $253.56M — | 0 | -$0.33 — | ||
| European Lithium EULIF | $0.14 — |
-0.36
|
$238.64M — | $781.00K — | $0.14 — | $0.15 — | $238.64M — | 0 | -$0.03 — | ||
| Syrah Resources SRHYY | $0.18 — |
+25.87
|
$236.08M — | $15.00K — | $0.18 — | $0.18 — | $236.08M — | 0 | -$0.11 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
-0.48
|
$213.88M — | $5.80K — | $0.20 — | $0.21 — | $213.88M — | 0 | -$0.02 — | ||
| Northern Minerals NOURF | $0.02 — |
-4.55
|
$200.52M — | $34.00K — | $0.02 — | $0.02 — | $200.52M — | 0 | $0.00 — | ||
| Aftermath Silver AAGFF | $0.63 — |
+3.09
|
$199.42M — | $178.42K — | $0.63 — | $0.66 — | $199.42M — | 0 | -$0.04 — | ||
| Cerro de Pasco Resources GPPRF | $0.34 — |
+1.52
|
$199.30M — | $6.89K — | $0.34 — | $0.34 — | $199.30M — | 2.09 | $0.16 — | ||
| Doubleview Gold DBLVF | $0.92 — |
+1.88
|
$198.28M — | $3.00K — | $0.89 — | $0.92 — | $198.28M — | 0 | $0.00 — | ||
| Canada Nickel Company CNIKF | $0.92 — |
+4.45
|
$197.24M — | $1.30K — | $0.89 — | $0.90 — | $197.24M — | 0 | -$0.07 — | ||
| Midnight Sun Mining MDNGF | $0.91 — |
+1.45
|
$194.93M — | $7.50K — | $0.90 — | $0.91 — | $194.93M — | 0 | -$0.03 — | ||
| Talisker Resources TSKFF | $1.06 — |
0
|
$188.27M — | $41.05K — | $1.06 — | $1.10 — | $188.27M — | 0 | -$0.11 — | ||
| Graphite One GPHOF | $1.06 — |
-1.85
|
$187.83M — | $56.19K — | $1.04 — | $1.10 — | $187.83M — | 0 | -$0.06 — | ||
| Amarc Resources AXREF | $0.82 — |
+2.5
|
$184.77M — | $1.00K — | $0.83 — | $0.83 — | $184.77M — | 0 | -$0.01 — | ||
| Centaurus Metals CTTZF | $0.30 — |
+7.14
|
$168.85M — | $40.00K — | $0.30 — | $0.30 — | $168.85M — | 0 | -$0.03 — | ||
| Nicola Mining HUSIF | $0.74 — |
+2.64
|
$160.31M — | $3.00K — | $0.74 — | $0.74 — | $160.31M — | 0 | -$0.01 — | ||
| Global Atomic GLATF | $0.39 — |
-3.49
|
$159.04M — | $93.06K — | $0.39 — | $0.41 — | $159.04M — | 0 | $0.00 — | ||
| Greenland Resources GRLRF | $1.18 — |
-1.67
|
$155.60M — | $10.14K — | $1.15 — | $1.26 — | $155.60M — | 0 | -$0.02 — | ||
| American Rare Earths ARRNF | $0.27 — |
+1.16
|
$154.87M — | $140.18K — | $0.26 — | $0.27 — | $154.87M — | 0 | -$0.01 — | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
0
|
$154.63M — | $24.00K — | $0.24 — | $0.27 — | $154.63M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $3.60 — |
+10.77
|
$145.54M — | $5.01K — | $3.39 — | $3.62 — | $145.54M — | 0 | -$0.01 — | ||
| Savannah Resources SAVNF | $0.04 — |
-5.26
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||