国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue FSUGY | $19.72 — |
+0.41
|
$30.36B — | $30.6K — | $19.64 — | $19.73 — | $30.36B — | 7.79 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.65 — |
0
|
$29.81B — | $3.1K — | $9.5 — | $9.9 — | $29.81B — | 7.65 | $1.26 — | |
| Ivanhoe Mines IVPAF | $7.39 — |
0
|
$10B — | $17K — | $7.35 — | $7.5 — | $10B — | 23.09 | $0.32 — | |
| NGEx Minerals NGXXF | $11.01 — |
0
|
$2.28B — | $939 — | $10.97 — | $11 — | $2.28B — | 0 | -$0.28 — | |
| Foran Mining FMCXF | $2.37 — |
0
|
$1.22B — | $38.3K — | $2.33 — | $2.38 — | $1.22B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.25 — |
0
|
$1.2B — | $1.3K — | $3.42 — | $3.45 — | $1.2B — | 0 | -$0.26 — | |
| Boss Energy Limited BQSSF | $2.87 — |
0
|
$1.19B — | $1.6K — | $2.9 — | $3.11 — | $1.19B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.71 — |
0
|
$912.6M — | $600 — | $19.58 — | $19.58 — | $912.6M — | 12.63 | $1.56 — | |
| Almonty Industries ALMTF | $2.33 — |
0
|
$675.66M — | $5.2K — | $2.31 — | $2.37 — | $675.66M — | 0 | -$0.12 — | |
| Freegold Ventures FGOVF | $0.9499 — |
-0.05
|
$502.25M — | $33.91K — | $0.92 — | $0.9499 — | $502.25M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.13 — |
0
|
$308.08M — | $5K — | $0.13 — | $0.13 — | $308.08M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.56 — |
0
|
$286.78M — | $6.7K — | $1.56 — | $1.58 — | $286.78M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $1.5 — |
+2.04
|
$247.86M — | $12.8K — | $1.5 — | $1.51 — | $247.86M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.33 — |
0
|
$227.22M — | $5.1K — | $1.32 — | $1.34 — | $227.22M — | 133.00 | $0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.88 — |
+1.74
|
$225.72M — | $59.17K — | $0.8299 — | $0.9 — | $225.72M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $1.39 — |
-3.47
|
$211.95M — | $800 — | $1.39 — | $1.39 — | $211.95M — | 0 | -$0.09 — | |
| Meridian Mining UK Societas MRRDF | $0.5899 — |
0
|
$207.45M — | $1K — | $0.5899 — | $0.5899 — | $207.45M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.4899 — |
-4.51
|
$187.7M — | $9K — | $0.51 — | $0.51 — | $187.7M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.2999 — |
0
|
$180.37M — | $1K — | $0.2999 — | $0.2999 — | $180.37M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.5 — |
-1
|
$152.51M — | $60.45K — | $0.4899 — | $0.51 — | $152.51M — | 49.50 | $0.01 — | |
| Aftermath Silver AAGFF | $0.4799 — |
0
|
$149.84M — | $82.68K — | $0.45 — | $0.4799 — | $149.84M — | 0 | -$0.04 — | |
| Blue Moon Metals BMOOF | $2.55 — |
0
|
$131.29M — | $9.2K — | $2.33 — | $2.36 — | $131.29M — | 0 | -$0.13 — | |
| Arizona Metals AZMCF | $0.92 — |
+5.6
|
$128.86M — | $64.95K — | $0.88 — | $0.93 — | $128.86M — | 0 | -$0.15 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-1.59
|
$119.46M — | $14.19K — | $0.6199 — | $0.63 — | $119.46M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
—
|
$119.21M — | $13.51K — | $0.2399 — | $0.2399 — | $119.21M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.64 — |
+2.22
|
$115.36M — | $13.58K — | $0.6199 — | $0.64 — | $115.36M — | 0 | -$0.04 — | |
| Ascot Resources AOTVF | $0.07 — |
+2.36
|
$98.38M — | $198.15K — | $0.05999 — | $0.07 — | $98.38M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.3699 — |
+1.74
|
$87.18M — | $37K — | $0.3599 — | $0.3699 — | $87.18M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.17 — |
0
|
$86.97M — | $71K — | $0.17 — | $0.17 — | $86.97M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.52 — |
-3.68
|
$76.22M — | $21.16K — | $0.52 — | $0.55 — | $76.22M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $0.8299 — |
-1.54
|
$71.96M — | $21.4K — | $0.81 — | $0.8399 — | $71.96M — | 0 | -$0.17 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$69.65M — | $10.01K — | $0.08 — | $0.08999 — | $69.65M — | 0 | -$0.74 — | |
| Critical Elements Lithium CRECF | $0.27 — |
0
|
$59.43M — | $7.32K — | $0.28 — | $0.28 — | $59.43M — | 6.75 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $0.9899 — |
-3.25
|
$55.8M — | $1.8K — | $0.9899 — | $1.02 — | $55.8M — | 49.34 | $0.02 — | |
| Talisker Resources TSKFF | $0.34 — |
0
|
$49.44M — | $5.4K — | $0.34 — | $0.3499 — | $49.44M — | 0 | -$0.1 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
0
|
$49.27M — | $7.5K — | $0.2399 — | $0.2399 — | $49.27M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.44 — |
0
|
$44.97M — | $9.5K — | $0.4799 — | $0.53 — | $44.97M — | 0 | $0 — | |
| E3 Lithium EEMMF | $0.5799 — |
+3.18
|
$43.96M — | $500 — | $0.5799 — | $0.5799 — | $43.96M — | 0 | -$0.1 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
-7.01
|
$40.68M — | $26.25K — | $0.22 — | $0.22 — | $40.68M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.19 — |
0
|
$33.57M — | $200 — | $0.1799 — | $0.1799 — | $33.57M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.2099 — |
+6.11
|
$31.69M — | $15.79K — | $0.2 — | $0.2099 — | $31.69M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
0
|
$25.75M — | $500 — | $0.1199 — | $0.1199 — | $25.75M — | 4.00 | $0.03 — | |
| Kutcho Copper KCCFF | $0.1 — |
0
|
$16.96M — | $27K — | $0.1 — | $0.1 — | $16.96M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2899 — |
0
|
$16.74M — | $1 — | $0.2899 — | $0.2899 — | $16.74M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.52 — |
0
|
$9.88M — | $2.5K — | $0.51 — | $0.51 — | $9.88M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
-14.55
|
$9.3M — | $25.8K — | $0.16 — | $0.17 — | $9.3M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08 — |
0
|
$7.45M — | $20K — | $0.08 — | $0.08 — | $7.45M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.1 — |
+14.7
|
$5.04M — | $700 — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.02 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.68 — |
-1.18
|
$209.43M — | $4.1K — | $1.68 — | $1.68 — | $209.43M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7199 — |
0
|
$78.15M — | $200 — | $0.7399 — | $0.7399 — | $78.15M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.1499 — |
0
|
$34.29M — | $8K — | $0.13 — | $0.13 — | $34.29M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$25.93M — | $150 — | $2.5 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$13.27M — | $100 — | $0.4099 — | $0.4099 — | $13.27M — | 0 | -$0.37 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}