国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $14.43 — |
-0.21
|
$34.99B — | $16.87K — | $14 — | $14.46 — | $34.99B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $20.21 — |
+2.43
|
$31.11B — | $13.02K — | $20 — | $20.29 — | $31.11B — | 7.98 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.79 — |
0
|
$30.42B — | $300 — | $9.75 — | $9.75 — | $30.42B — | 7.76 | $1.26 — | |
| Ivanhoe Mines IVPAF | $9.57 — |
+0.21
|
$12.94B — | $10.83K — | $9.25 — | $9.61 — | $12.94B — | 56.29 | $0.17 — | |
| NGEx Minerals NGXXF | $9.15 — |
+3.39
|
$1.89B — | $1.7K — | $8.88 — | $9.17 — | $1.89B — | 0 | -$0.24 — | |
| Foran Mining FMCXF | $2.53 — |
+1.61
|
$1.06B — | $100 — | $2.53 — | $2.53 — | $1.06B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.66 — |
+0.38
|
$971.54M — | $14.2K — | $2.65 — | $2.65 — | $971.54M — | 0 | -$0.2 — | |
| Altius Minerals ATUSF | $19.71 — |
-0.45
|
$912.6M — | $2.66K — | $19.48 — | $20.04 — | $912.6M — | 12.88 | $1.53 — | |
| Boss Energy Limited BQSSF | $1.78 — |
-1.93
|
$747.3M — | $4.41K — | $1.7 — | $1.81 — | $747.3M — | 0 | -$0.04 — | |
| Almonty Industries ALMTF | $1.76 — |
-0.85
|
$495.57M — | $3.62K — | $1.68 — | $1.77 — | $495.57M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.7299 — |
+5.8
|
$385.61M — | $4K — | $0.7199 — | $0.7299 — | $385.61M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $1.78 — |
+4.71
|
$279.73M — | $2.35K — | $1.74 — | $1.78 — | $279.73M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.11 — |
0
|
$264.62M — | $505K — | $0.1 — | $0.1 — | $264.62M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.33 — |
0
|
$241.44M — | $10.3K — | $1.33 — | $1.35 — | $241.44M — | 0 | -$0.15 — | |
| Aldebaran Resources ADBRF | $1.28 — |
-4.33
|
$217.83M — | $20 — | $1.34 — | $1.34 — | $217.83M — | 64.09 | $0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
0
|
$175.85M — | $10K — | $0.2899 — | $0.2899 — | $175.85M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.13 — |
0
|
$167.28M — | $600 — | $1.02 — | $1.04 — | $167.28M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
0
|
$163.92M — | $9K — | $0.4699 — | $0.4699 — | $163.92M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.4199 — |
+6.6
|
$158.93M — | $136.87K — | $0.4 — | $0.4199 — | $158.93M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.4899 — |
+1.03
|
$152.53M — | $379.93K — | $0.46 — | $0.4899 — | $152.53M — | 16.33 | $0.03 — | |
| Canada Nickel Company CNIKF | $0.7199 — |
0
|
$138.63M — | $10.49K — | $0.6999 — | $0.6999 — | $138.63M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.08999 — |
+0.33
|
$136.37M — | $133K — | $0.08999 — | $0.08999 — | $136.37M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.27 — |
-7.44
|
$134.11M — | $7.5K — | $0.26 — | $0.27 — | $134.11M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.88 — |
-1.02
|
$119.71M — | $47.7K — | $0.89 — | $0.9 — | $119.71M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.26 — |
+0.85
|
$115.46M — | $2.02K — | $2.24 — | $2.25 — | $115.46M — | 0 | -$0.1 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-2.56
|
$102.8M — | $1.51K — | $0.5799 — | $0.6099 — | $102.8M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.6899 — |
-2.14
|
$101.2M — | $46.59K — | $0.6899 — | $0.7199 — | $101.2M — | 0 | -$0.05 — | |
| Aftermath Silver AAGFF | $0.34 — |
-0.29
|
$98.49M — | $14.5K — | $0.34 — | $0.34 — | $98.49M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.19 — |
-1.55
|
$96.41M — | $67.83K — | $0.19 — | $0.2 — | $96.41M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $1.3 — |
+7.44
|
$94.39M — | $157.3K — | $1.14 — | $1.3 — | $94.39M — | 0 | -$0.17 — | |
| Frontier Lithium LITOF | $0.39 — |
+5.06
|
$88.93M — | $21.5K — | $0.39 — | $0.4 — | $88.93M — | 0 | -$0.06 — | |
| Atlantic Lithium ALLIF | $0.1199 — |
+15
|
$79.71M — | $8.18K — | $0.1 — | $0.1499 — | $79.71M — | 0 | -$1.01 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
0
|
$67.95M — | $500 — | $0.3099 — | $0.3099 — | $67.95M — | 0 | $0 — | |
| Globex Mining Enterprises GLBXF | $0.9399 — |
+1.62
|
$52.73M — | $14.55K — | $0.93 — | $1.01 — | $52.73M — | 94.00 | $0.01 — | |
| Skyharbour Resources SYHBF | $0.25 — |
+1.01
|
$51.67M — | $2.5K — | $0.25 — | $0.25 — | $51.67M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.45 — |
+1.59
|
$43.94M — | $500 — | $0.45 — | $0.45 — | $43.94M — | 0 | -$0.11 — | |
| Century Lithium CYDVF | $0.27 — |
+8
|
$40.37M — | $13.1K — | $0.25 — | $0.26 — | $40.37M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.5 — |
+2.04
|
$37.63M — | $2.5K — | $0.4899 — | $0.4899 — | $37.63M — | 0 | -$0.09 — | |
| Surge Battery Metals NILIF | $0.2 — |
+4.95
|
$32.89M — | $17.9K — | $0.19 — | $0.19 — | $32.89M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
-1.43
|
$24.79M — | $104.3K — | $0.14 — | $0.1499 — | $24.79M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
-1.38
|
$20.79M — | $11.3K — | $0.1 — | $0.11 — | $20.79M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.28 — |
0
|
$16.22M — | $20.02K — | $0.28 — | $0.2899 — | $16.22M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.08999 — |
0
|
$15.1M — | $8K — | $0.08999 — | $0.08999 — | $15.1M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.6099 — |
0
|
$11.9M — | $13 — | $0.5999 — | $0.5999 — | $11.9M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
0
|
$9.83M — | $19K — | $0.16 — | $0.16 — | $9.83M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.07 — |
-5.26
|
$9.77M — | $121.27K — | $0.07 — | $0.07 — | $9.77M — | 0 | -$0.04 — | |
| CopAur Minerals COPAF | $0.1 — |
0
|
$8.1M — | $2K — | $0.1 — | $0.1 — | $8.1M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.39M — | $10.5K — | $0.08999 — | $0.08999 — | $4.39M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $24.78 — |
0
|
$33.8B — | $100 — | $23.85 — | $23.85 — | $33.8B — | 0 | -$2.53 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.44 — |
0
|
$179.76M — | $70 — | $1.42 — | $1.42 — | $179.76M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7299 — |
0
|
$78.91M — | $1 — | $0.7199 — | $0.7199 — | $78.91M — | 0 | -$0.11 — | |
| Element 25 ELMTF | $0.1499 — |
0
|
$34.29M — | $375 — | $0.16 — | $0.16 — | $34.29M — | 0 | -$0.03 — | |
| Azimut Exploration AZMTF | $0.3699 — |
0
|
$31.75M — | $4 — | $0.38 — | $0.38 — | $31.75M — | 0 | $0 — | |
| European Metals EMHXY | $2.5 — |
0
|
$30.97M — | $150 — | $2.48 — | $2.5 — | $30.97M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$10.7M — | $206 — | $1.3 — | $1.3 — | $10.7M — | 0 | -$0.15 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}