国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $11.61 — |
-0.34
|
$33.71B — | $58.15K — | $11.49 — | $12.07 — | $33.71B — | 0 | -$1.13 — | |
| Fortescue FSUGY | $16.95 — |
-0.24
|
$28.91B — | $40.12K — | $16.78 — | $18.52 — | $28.91B — | 4.59 | $3.69 — | |
| Ivanhoe Mines IVPAF | $7.23 — |
+0.56
|
$9.86B — | $93.83K — | $7.09 — | $8.3 — | $9.86B — | 42.52 | $0.17 — | |
| NGEx Minerals NGXXF | $8.47 — |
-0.35
|
$1.76B — | $3.2K — | $8.42 — | $8.52 — | $1.76B — | 0 | -$0.23 — | |
| Adriatic Metals ADMLF | $2.45 — |
-1.61
|
$887.4M — | $20.67K — | $2.39 — | $2.49 — | $887.4M — | 0 | -$0.2 — | |
| Foran Mining FMCXF | $2.11 — |
+0.48
|
$876.06M — | $84K — | $2.08 — | $2.35 — | $876.06M — | 0 | -$0.03 — | |
| Altius Minerals ATUSF | $16.23 — |
+0.37
|
$756.55M — | $3.12K — | $16.17 — | $17.01 — | $756.55M — | 10.89 | $1.49 — | |
| Boss Energy Limited BQSSF | $1.3 — |
-6.47
|
$603.37M — | $5.66K — | $1.3 — | $1.39 — | $603.37M — | 0 | -$0.04 — | |
| Almonty Industries ALMTF | $1.4 — |
-3.45
|
$398.56M — | $25.55K — | $1.4 — | $1.5 — | $398.56M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.53 — |
-8.93
|
$279.97M — | $92.85K — | $0.51 — | $0.56 — | $279.97M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $1.42 — |
+0.35
|
$226.49M — | $9.47K — | $1.34 — | $1.5 — | $226.49M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.08999 — |
-4.17
|
$223.58M — | $232.88K — | $0.1 — | $0.1 — | $223.58M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.13 — |
-0.88
|
$194.23M — | $21.07K — | $1.11 — | $1.26 — | $194.23M — | 56.50 | $0.02 — | |
| Fireweed Metals FWEDF | $1.05 — |
-4.55
|
$191.18M — | $3K — | $1.05 — | $1.1 — | $191.18M — | 0 | -$0.15 — | |
| Osisko Metals Incorporated OMZNF | $0.26 — |
+3.21
|
$163.13M — | $3.2K — | $0.26 — | $0.27 — | $163.13M — | 0 | -$0.06 — | |
| Meridian Mining UK Societas MRRDF | $0.39 — |
-6.98
|
$135.17M — | $8K — | $0.4099 — | $0.4099 — | $135.17M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $0.88 — |
-12
|
$131.97M — | $14.5K — | $0.8499 — | $0.92 — | $131.97M — | 0 | -$0.11 — | |
| Canada Nickel Company CNIKF | $0.68 — |
-3.43
|
$126.01M — | $10K — | $0.65 — | $0.68 — | $126.01M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.38 — |
-9.52
|
$120.3M — | $550.29K — | $0.38 — | $0.4099 — | $120.3M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.8399 — |
-0.48
|
$114.25M — | $644.11K — | $0.7399 — | $0.92 — | $114.25M — | 0 | -$0.15 — | |
| Troilus Gold CHXMF | $0.2899 — |
+1.4
|
$114.21M — | $29.5K — | $0.28 — | $0.2999 — | $114.21M — | 0 | -$0.06 — | |
| Centaurus Metals CTTZF | $0.22 — |
-1.92
|
$111.56M — | $11.09K — | $0.2099 — | $0.22 — | $111.56M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.08 — |
+9.14
|
$105.44M — | $225.66K — | $0.07 — | $0.08 — | $105.44M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.4 — |
-0.07
|
$91.21M — | $9K — | $0.4 — | $0.4299 — | $91.21M — | 0 | -$0.06 — | |
| CanAlaska Uranium CVVUF | $0.5 — |
-5.66
|
$89.95M — | $2K — | $0.53 — | $0.53 — | $89.95M — | 0 | -$0.04 — | |
| Aftermath Silver AAGFF | $0.2999 — |
+0.51
|
$88.36M — | $161.18K — | $0.28 — | $0.32 — | $88.36M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.17 — |
-1.47
|
$86.62M — | $179.74K — | $0.17 — | $0.1799 — | $86.62M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.5999 — |
-7.43
|
$83.62M — | $2.5K — | $0.5999 — | $0.64 — | $83.62M — | 0 | -$0.05 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$67.93M — | $4.62K — | $0.13 — | $0.13 — | $67.93M — | 0 | -$0.86 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
-1.69
|
$65.73M — | $15K — | $0.2999 — | $0.32 — | $65.73M — | 0 | $0 — | |
| Ucore Rare Metals UURAF | $0.75 — |
+4.17
|
$54.46M — | $26.28K — | $0.7299 — | $0.79 — | $54.46M — | 0 | -$0.17 — | |
| Globex Mining Enterprises GLBXF | $0.89 — |
-9.18
|
$49.93M — | $16.45K — | $0.88 — | $0.91 — | $49.93M — | 14.83 | $0.06 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-0.41
|
$44.96M — | $8.45K — | $0.2099 — | $0.23 — | $44.96M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3599 — |
0
|
$39.08M — | $5K — | $0.4099 — | $0.4099 — | $39.08M — | 0 | -$0.16 — | |
| E3 Lithium EEMMF | $0.5 — |
0
|
$39.01M — | $11.3K — | $0.53 — | $0.53 — | $39.01M — | 0 | -$0.09 — | |
| Century Lithium CYDVF | $0.22 — |
+1.01
|
$33.78M — | $121.5K — | $0.22 — | $0.26 — | $33.78M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.19 — |
-9.76
|
$31.64M — | $24.21K — | $0.19 — | $0.19 — | $31.64M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
-2.86
|
$24.43M — | $65.63K — | $0.14 — | $0.14 — | $24.43M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
-16.67
|
$21.99M — | $270.06K — | $0.1 — | $0.11 — | $21.99M — | 0 | -$0.02 — | |
| Kutcho Copper KCCFF | $0.08 — |
-3.61
|
$14.3M — | $155.6K — | $0.08 — | $0.08999 — | $14.3M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.2399 — |
-1.63
|
$13.15M — | $1K — | $0.2399 — | $0.2399 — | $13.15M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.64 — |
0
|
$12.2M — | $3K — | $0.5999 — | $0.6199 — | $12.2M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
+2.48
|
$9.36M — | $4K — | $0.16 — | $0.17 — | $9.36M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05999 — |
-1.32
|
$8.13M — | $90K — | $0.05999 — | $0.05999 — | $8.13M — | 0 | -$0.03 — | |
| CopAur Minerals COPAF | $0.08 — |
0
|
$6.16M — | $500 — | $0.08 — | $0.08 — | $6.16M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.1 — |
0
|
$4.77M — | $500 — | $0.08999 — | $0.08999 — | $4.77M — | 0 | -$0.03 — | |
| Anglo American AAUKF | $25.17 — |
0
|
$33.71B — | $408 — | $28.9 — | $28.9 — | $33.71B — | 0 | -$2.4 — | |
| Fortescue Ltd FSUMF | $9.05 — |
+3.19
|
$28.91B — | $1.46K — | $8.77 — | $9 — | $28.91B — | 4.91 | $1.84 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.42 — |
-10.69
|
$177.02M — | $6.8K — | $1.41 — | $1.54 — | $177.02M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
0
|
$79.87M — | $1K — | $0.78 — | $0.78 — | $79.87M — | 0 | -$0.11 — | |
| European Metals EMHXY | $4.11 — |
0
|
$42.63M — | $100 — | $4.11 — | $4.11 — | $42.63M — | 0 | -$0.21 — | |
| Element 25 ELMTF | $0.17 — |
0
|
$39.37M — | $600 — | $0.17 — | $0.17 — | $39.37M — | 0 | -$0.03 — | |
| Azimut Exploration AZMTF | $0.34 — |
-10
|
$29.31M — | $3K — | $0.34 — | $0.34 — | $29.31M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$9.71M — | $206 — | $1.3 — | $1.3 — | $9.71M — | 0 | -$0.15 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}