国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortescue Ltd FSUMF | $14.48 — |
+0.91
|
$45.57B — | $760.00 — | $14.35 — | $14.49 — | $45.57B — | 13.16 | $1.10 — | ||
| Fortescue FSUGY | $29.18 — |
+1.6
|
$44.92B — | $1.71K — | $29.13 — | $29.19 — | $44.92B — | 13.32 | $2.19 — | ||
| Anglo American plc NGLOY | $19.88 — |
+0.81
|
$42.43B — | $80.98K — | $19.87 — | $20.23 — | $42.43B — | 0 | -$0.80 — | ||
| Ivanhoe Mines IVPAF | $10.66 — |
-1.3
|
$15.15B — | $15.86K — | $10.59 — | $10.93 — | $15.15B — | 48.45 | $0.22 — | ||
| NGEx Minerals NGXXF | $18.08 — |
+0.95
|
$3.91B — | $580.00 — | $18.08 — | $18.14 — | $3.91B — | 0 | -$0.39 — | ||
| Foran Mining FMCXF | $3.03 — |
-0.66
|
$1.64B — | $11.70K — | $3.05 — | $3.07 — | $1.64B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.76 — |
+0.45
|
$1.34B — | $800.00 — | $28.78 — | $29.01 — | $1.34B — | 5.24 | $5.48 — | ||
| Troilus Gold CHXMF | $1.11 — |
+2.78
|
$601.00M — | $5.10K — | $1.09 — | $1.11 — | $601.00M — | 0 | -$0.08 — | ||
| Ucore Rare Metals UURAF | $5.38 — |
+3.66
|
$581.29M — | $104.07K — | $5.08 — | $5.39 — | $581.29M — | 0 | -$0.32 — | ||
| Patriot Battery Metals PMETF | $3.40 — |
+3.03
|
$552.31M — | $4.30K — | $3.30 — | $3.40 — | $552.31M — | 0 | -$0.02 — | ||
| Freegold Ventures FGOVF | $0.98 — |
-0.1
|
$521.12M — | $17.80K — | $0.98 — | $0.99 — | $521.12M — | 0 | $0.00 — | ||
| Meridian Mining UK Societas MRRDF | $1.19 — |
+0.17
|
$497.77M — | $1.10K — | $1.19 — | $1.19 — | $497.77M — | 0 | -$0.06 — | ||
| Boss Energy Limited BQSSF | $1.17 — |
+2.63
|
$485.46M — | $21.10K — | $1.14 — | $1.14 — | $485.46M — | 0 | -$0.05 — | ||
| Aldebaran Resources ADBRF | $2.84 — |
+1.65
|
$482.68M — | $16.27K — | $2.82 — | $2.90 — | $482.68M — | 0 | -$0.04 — | ||
| NorthIsle Copper and Gold NTCPF | $1.62 — |
+13.36
|
$473.02M — | $227.60K — | $1.44 — | $1.69 — | $473.02M — | 0 | -$0.03 — | ||
| Fireweed Metals FWEDF | $2.12 — |
+3.51
|
$452.57M — | $14.30K — | $2.12 — | $2.14 — | $452.57M — | 0 | -$0.16 — | ||
| Lotus Resources LTSRF | $0.12 — |
+13.64
|
$339.64M — | $393.88K — | $0.12 — | $0.12 — | $339.64M — | 0 | $0.00 — | ||
| Regulus Resources RGLSF | $2.54 — |
+2.25
|
$321.19M — | $6.00K — | $2.49 — | $2.54 — | $321.19M — | 0 | -$0.02 — | ||
| Osisko Metals Incorporated OMZNF | $0.43 — |
+10.68
|
$261.94M — | $14.50K — | $0.42 — | $0.43 — | $261.94M — | 0 | -$0.05 — | ||
| Blue Moon Metals BMOOF | $3.17 — |
+2.39
|
$259.61M — | $11.00K — | $3.09 — | $3.10 — | $259.61M — | 0 | -$0.33 — | ||
| Aftermath Silver AAGFF | $0.63 — |
+1.62
|
$198.16M — | $190.42K — | $0.63 — | $0.66 — | $198.16M — | 0 | -$0.04 — | ||
| Canada Nickel Company CNIKF | $0.90 — |
-1.53
|
$194.22M — | $1.30K — | $0.89 — | $0.90 — | $194.22M — | 0 | -$0.07 — | ||
| Graphite One GPHOF | $1.06 — |
-1.85
|
$187.83M — | $56.19K — | $1.04 — | $1.10 — | $187.83M — | 0 | -$0.06 — | ||
| Centaurus Metals CTTZF | $0.28 — |
+1.14
|
$160.41M — | $40.00K — | $0.30 — | $0.30 — | $160.41M — | 0 | -$0.03 — | ||
| Global Atomic GLATF | $0.38 — |
-5
|
$154.96M — | $106.76K — | $0.39 — | $0.41 — | $154.96M — | 0 | $0.00 — | ||
| American Rare Earths ARRNF | $0.26 — |
-1.99
|
$150.06M — | $163.13K — | $0.26 — | $0.27 — | $150.06M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.30 — |
+3.09
|
$143.47M — | $1.60K — | $0.29 — | $0.29 — | $143.47M — | 0 | -$0.03 — | ||
| Frontier Lithium LITOF | $0.53 — |
+1.92
|
$122.20M — | $500.00 — | $0.53 — | $0.53 — | $122.20M — | 0 | -$0.04 — | ||
| Surge Battery Metals NILIF | $0.50 — |
+7.58
|
$101.21M — | $96.60K — | $0.47 — | $0.50 — | $101.21M — | 0 | -$0.03 — | ||
| Ares Strategic Mining ARSMF | $0.40 — |
+3.05
|
$91.08M — | $260.36K — | $0.40 — | $0.43 — | $91.08M — | 0 | -$0.01 — | ||
| CanAlaska Uranium CVVUF | $0.44 — |
-4.35
|
$90.62M — | $36.60K — | $0.43 — | $0.46 — | $90.62M — | 0 | -$0.06 — | ||
| Globex Mining Enterprises GLBXF | $1.21 — |
-0.82
|
$68.04M — | $4.20K — | $1.21 — | $1.24 — | $68.04M — | 20.16 | $0.06 — | ||
| Critical Elements Lithium CRECF | $0.28 — |
0
|
$61.00M — | $2.59K — | $0.28 — | $0.28 — | $61.00M — | 28.00 | $0.01 — | ||
| Rock Tech Lithium RCKTF | $0.52 — |
+3.35
|
$60.43M — | $636.00 — | $0.53 — | $0.53 — | $60.43M — | 0 | -$0.08 — | ||
| Azimut Exploration AZMTF | $0.59 — |
+9.26
|
$59.33M — | $2.00K — | $0.59 — | $0.59 — | $59.33M — | 0 | -$0.02 — | ||
| Element 25 ELMTF | $0.20 — |
0
|
$59.16M — | $24.83K — | $0.18 — | $0.18 — | $59.16M — | 0 | -$0.02 — | ||
| E3 Lithium EEMMF | $0.67 — |
0
|
$58.17M — | $691.00 — | $0.65 — | $0.67 — | $58.17M — | 0 | -$0.09 — | ||
| Skyharbour Resources SYHBF | $0.25 — |
-2.34
|
$51.44M — | $40.27K — | $0.25 — | $0.25 — | $51.44M — | 0 | $0.00 — | ||
| Century Lithium CYDVF | $0.23 — |
+15
|
$39.78M — | $147.90K — | $0.20 — | $0.23 — | $39.78M — | 0 | -$0.01 — | ||
| Arianne Phosphate DRRSF | $0.15 — |
0
|
$32.06M — | $2.00K — | $0.15 — | $0.15 — | $32.06M — | 5.00 | $0.03 — | ||
| Silver Dollar Resources SLVDF | $0.26 — |
-4.48
|
$18.84M — | $52.19K — | $0.26 — | $0.28 — | $18.84M — | 0 | -$0.02 — | ||
| Kutcho Copper KCCFF | $0.11 — |
0
|
$18.62M — | $88.50K — | $0.10 — | $0.11 — | $18.62M — | 0 | -$0.01 — | ||
| Starr Peak Mining STRPF | $0.22 — |
-0.59
|
$12.62M — | $4.01K — | $0.22 — | $0.22 — | $12.62M — | 0 | -$0.05 — | ||
| Anglo American AAUKF | $39.80 — |
+1.27
|
$42.48B — | $9.00 — | $38.01 — | $38.01 — | $42.48B — | 0 | -$1.59 — | ||
| European Metals EMHXY | $5.35 — |
+27.38
|
$55.49M — | $300.00 — | $5.35 — | $5.35 — | $55.49M — | 0 | -$0.22 — | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}