国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $13.07 — |
-12.16
|
$35.97B — | $173.6K — | $12.71 — | $14.69 — | $35.97B — | 0 | -$1.44 — | |
| Fortescue Ltd FSUMF | $10 — |
0
|
$30.79B — | $6.84K — | $9.43 — | $10.1 — | $30.79B — | 7.87 | $1.27 — | |
| Fortescue FSUGY | $19.53 — |
0
|
$30.07B — | $88.87K — | $19.5 — | $19.91 — | $30.07B — | 7.59 | $2.57 — | |
| Ivanhoe Mines IVPAF | $7.81 — |
0
|
$10.57B — | $388.93K — | $7.75 — | $7.97 — | $10.57B — | 24.40 | $0.32 — | |
| NGEx Minerals NGXXF | $11.67 — |
0
|
$2.42B — | $8.67K — | $11.69 — | $11.9 — | $2.42B — | 0 | -$0.28 — | |
| Adriatic Metals ADMLF | $3.33 — |
0
|
$1.15B — | $5.1K — | $3.33 — | $3.4 — | $1.15B — | 0 | -$0.25 — | |
| Foran Mining FMCXF | $2.2 — |
0
|
$1.14B — | $107.26K — | $2.22 — | $2.24 — | $1.14B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.48 — |
0
|
$1.03B — | $14.82K — | $2.5 — | $2.63 — | $1.03B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.73 — |
0
|
$913.52M — | $6.26K — | $19.75 — | $19.89 — | $913.52M — | 12.56 | $1.57 — | |
| Almonty Industries ALMTF | $2.25 — |
0
|
$648.43M — | $78.32K — | $2.2 — | $2.26 — | $648.43M — | 0 | -$0.12 — | |
| Freegold Ventures FGOVF | $0.8499 — |
0
|
$448.03M — | $257.76K — | $0.8399 — | $0.89 — | $448.03M — | 0 | $0 — | |
| Fireweed Metals FWEDF | $1.67 — |
0
|
$307.01M — | $26.32K — | $1.58 — | $1.73 — | $307.01M — | 0 | -$0.15 — | |
| Lotus Resources LTSRF | $0.1199 — |
0
|
$277.26M — | $605.5K — | $0.1199 — | $0.1199 — | $277.26M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.51 — |
0
|
$237.45M — | $18.35K — | $1.5 — | $1.58 — | $237.45M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.32 — |
0
|
$224.46M — | $5.2K — | $1.32 — | $1.4 — | $224.46M — | 132.09 | $0.01 — | |
| Global Atomic GLATF | $0.7099 — |
0
|
$218.74M — | $339.96K — | $0.67 — | $0.6999 — | $218.74M — | 71.00 | $0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
0
|
$197.01M — | $5K — | $0.32 — | $0.32 — | $197.01M — | 0 | -$0.04 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
0
|
$193.63M — | $7.12K — | $0.56 — | $0.56 — | $193.63M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $0.6999 — |
0
|
$182.08M — | $216.79K — | $0.6899 — | $0.75 — | $182.08M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $1.13 — |
0
|
$172.57M — | $20.91K — | $1.2 — | $1.23 — | $172.57M — | 0 | -$0.09 — | |
| Troilus Gold CHXMF | $0.4299 — |
0
|
$167.18M — | $175.35K — | $0.44 — | $0.4699 — | $167.18M — | 0 | -$0.06 — | |
| Aftermath Silver AAGFF | $0.4899 — |
0
|
$140.83M — | $478.38K — | $0.4699 — | $0.51 — | $140.83M — | 0 | -$0.04 — | |
| Canada Nickel Company CNIKF | $0.6899 — |
0
|
$133.32M — | $12.27K — | $0.68 — | $0.6999 — | $133.32M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.26 — |
0
|
$129.14M — | $90K — | $0.26 — | $0.26 — | $129.14M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.92 — |
0
|
$128.28M — | $693.9K — | $0.88 — | $1.11 — | $128.28M — | 0 | -$0.16 — | |
| Blue Moon Metals BMOOF | $2.22 — |
0
|
$116.02M — | $799 — | $2.22 — | $2.22 — | $116.02M — | 0 | -$0.13 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
0
|
$107.19M — | $128.41K — | $0.5999 — | $0.63 — | $107.19M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.65 — |
0
|
$95.07M — | $237.37K — | $0.64 — | $0.6999 — | $95.07M — | 0 | -$0.05 — | |
| American Rare Earths ARRNF | $0.1799 — |
0
|
$93.24M — | $699.19K — | $0.1799 — | $0.19 — | $93.24M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.4 — |
0
|
$92.38M — | $41.99K — | $0.39 — | $0.4 — | $92.38M — | 0 | -$0.06 — | |
| Ucore Rare Metals UURAF | $1.03 — |
0
|
$91.29M — | $611.89K — | $0.8499 — | $1.03 — | $91.29M — | 0 | -$0.14 — | |
| Ascot Resources AOTVF | $0.05999 — |
0
|
$89.09M — | $189.58K — | $0.05999 — | $0.05999 — | $89.09M — | 0 | -$0.03 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$65.57M — | $10.01K — | $0.08 — | $0.08999 — | $65.57M — | 0 | -$0.83 — | |
| Critical Elements Lithium CRECF | $0.2999 — |
0
|
$65.35M — | $200 — | $0.2899 — | $0.32 — | $65.35M — | 7.50 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
0
|
$57.22M — | $4.14K — | $1.02 — | $1.03 — | $57.22M — | 51.00 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
0
|
$50.08M — | $169.13K — | $0.2399 — | $0.25 — | $50.08M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.44 — |
0
|
$48.3M — | $53.2K — | $0.4 — | $0.44 — | $48.3M — | 0 | $0 — | |
| E3 Lithium EEMMF | $0.6099 — |
0
|
$46.33M — | $42.37K — | $0.5899 — | $0.6099 — | $46.33M — | 0 | -$0.1 — | |
| Century Lithium CYDVF | $0.2999 — |
0
|
$46.05M — | $9.94K — | $0.2899 — | $0.33 — | $46.05M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.38 — |
0
|
$44.01M — | $524.89K — | $0.38 — | $0.4099 — | $44.01M — | 0 | -$0.11 — | |
| Ares Strategic Mining ARSMF | $0.2399 — |
0
|
$43.76M — | $429.11K — | $0.23 — | $0.25 — | $43.76M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.22 — |
0
|
$37.7M — | $45.21K — | $0.22 — | $0.22 — | $37.7M — | 0 | -$0.04 — | |
| Arianne Phosphate DRRSF | $0.13 — |
0
|
$28.01M — | $30.5K — | $0.1199 — | $0.1199 — | $28.01M — | 4.33 | $0.03 — | |
| Kutcho Copper KCCFF | $0.1 — |
0
|
$16.98M — | $29.54K — | $0.1 — | $0.11 — | $16.98M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.2899 — |
0
|
$16.94M — | $3.08K — | $0.2999 — | $0.2999 — | $16.94M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.55 — |
0
|
$10.79M — | $5.21K — | $0.55 — | $0.5699 — | $10.79M — | 0 | -$0.04 — | |
| CopAur Minerals COPAF | $0.1 — |
0
|
$8.52M — | $725 — | $0.08999 — | $0.08999 — | $8.52M — | 0 | -$0.03 — | |
| Silver Dollar Resources SLVDF | $0.1499 — |
0
|
$8.46M — | $12.87K — | $0.14 — | $0.1499 — | $8.46M — | 0 | -$0.01 — | |
| United Lithium ULTHF | $0.1 — |
0
|
$5.88M — | $26.7K — | $0.08 — | $0.1 — | $5.88M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $30 — |
0
|
$41.42B — | $622 — | $30.27 — | $30.28 — | $41.42B — | 0 | -$2.87 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.53 — |
0
|
$190.73M — | $8.9K — | $1.55 — | $1.61 — | $190.73M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.68 — |
0
|
$73.91M — | $700 — | $0.68 — | $0.6899 — | $73.91M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.14 — |
0
|
$33.07M — | $6K — | $0.14 — | $0.16 — | $33.07M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$27.93M — | $150 — | $2.5 — | $2.5 — | $27.93M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$10.84M — | $100 — | $0.4099 — | $0.4099 — | $10.84M — | 0 | -$0.15 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}