结果页面 2，国家/地区：美国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (769)
所有交流
其他工业金属和采矿 (769)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talga TLGRF | $0.28 — |
-6.42
|
$126.39M — | $32.00K — | $0.28 — | $0.28 — | $126.39M — | 0 | -$0.03 — | |
| Doubleview Gold DBLVF | $0.57 — |
-4.41
|
$121.34M — | $11.00K — | $0.57 — | $0.57 — | $121.34M — | 0 | $0.00 — | |
| Australian Strategic Materials ASMMF | $0.44 — |
-6.73
|
$119.16M — | $25.52K — | $0.44 — | $0.45 — | $119.16M — | 0 | -$0.09 — | |
| Savannah Resources SAVNF | $0.04 — |
0
|
$117.11M — | $333.00 — | $0.06 — | $0.06 — | $117.11M — | 0 | $0.00 — | |
| Frontier Lithium LITOF | $0.49 — |
-2
|
$112.98M — | $4.05K — | $0.49 — | $0.50 — | $112.98M — | 0 | -$0.04 — | |
| Generation Mining GENMF | $0.39 — |
-0.77
|
$108.84M — | $102.66K — | $0.38 — | $0.42 — | $108.84M — | 0 | -$0.06 — | |
| FPX Nickel FPOCF | $0.32 — |
0
|
$102.21M — | $14.00K — | $0.30 — | $0.32 — | $102.21M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.54 — |
-9.33
|
$102.04M — | $530.06K — | $0.54 — | $0.62 — | $102.04M — | 0 | -$0.52 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
-16.67
|
$99.00M — | $100.00K — | $0.06 — | $0.06 — | $99.00M — | 0 | $0.00 — | |
| Power Metals PWRMF | $0.63 — |
-2.33
|
$98.10M — | $11.72K — | $0.64 — | $0.64 — | $98.10M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.13 — |
+6.56
|
$92.64M — | $52.00K — | $0.13 — | $0.16 — | $92.64M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.75 — |
+2.94
|
$90.10M — | $500.00 — | $1.75 — | $1.75 — | $90.10M — | 0 | -$0.04 — | |
| Ardea Resources ARRRF | $0.35 — |
+17.85
|
$87.37M — | $13.10K — | $0.35 — | $0.35 — | $87.37M — | 0 | -$0.01 — | |
| Westwater Resources WWR | $1.01 — |
-6.48
|
$87.09M — | $3.99M — | $0.98 — | $1.10 — | $87.09M — | 0 | -$0.19 — | |
| GR Silver Mining Ltd. GRSLF | $0.20 — |
-7.04
|
$86.10M — | $474.61K — | $0.19 — | $0.22 — | $86.10M — | 3.95 | $0.05 — | |
| Falco Resources FPRGF | $0.23 — |
0
|
$86.03M — | $2.00K — | $0.23 — | $0.23 — | $86.03M — | 0 | -$0.01 — | |
| Waratah Minerals Limited BTRYF | $0.27 — |
-45.68
|
$83.16M — | $340.00 — | $0.27 — | $0.40 — | $83.16M — | 0 | -$0.08 — | |
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$82.94M — | $101.00K — | $0.06 — | $0.06 — | $82.94M — | 0 | $0.00 — | |
| Largo LGO | $0.98 — |
-10.64
|
$82.17M — | $1.26M — | $0.96 — | $1.09 — | $82.17M — | 0 | -$0.58 — | |
| CanAlaska Uranium CVVUF | $0.39 — |
-7.14
|
$79.79M — | $144.74K — | $0.38 — | $0.41 — | $79.79M — | 0 | -$0.06 — | |
| Lake Resources NL LLKKF | $0.03 — |
+12.45
|
$76.77M — | $1.08M — | $0.02 — | $0.03 — | $76.77M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.02 — |
-5.09
|
$76.51M — | $9.30M — | $0.02 — | $0.02 — | $76.51M — | 0 | -$0.09 — | |
| Hannan Metals HANNF | $0.58 — |
-1.53
|
$75.92M — | $500.00 — | $0.58 — | $0.58 — | $75.92M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.34 — |
+0.3
|
$75.62M — | $1.00K — | $0.33 — | $0.34 — | $75.62M — | 33.50 | $0.01 — | |
| Texas Mineral Resources TMRC | $0.94 — |
-2.08
|
$74.95M — | $87.65K — | $0.90 — | $0.98 — | $74.95M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.06 — |
0
|
$72.83M — | $32.54K — | $0.06 — | $0.06 — | $72.83M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.26 — |
0
|
$70.95M — | $215.84K — | $0.24 — | $0.27 — | $70.95M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.24 — |
-2.36
|
$69.55M — | $5.45K — | $1.24 — | $1.28 — | $69.55M — | 124.00 | $0.01 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$69.30M — | $20.00K — | $0.01 — | $0.01 — | $69.30M — | 0 | $0.00 — | |
| Critical Elements Lithium CRECF | $0.31 — |
-3.12
|
$67.53M — | $50.45K — | $0.31 — | $0.31 — | $67.53M — | 31.00 | $0.01 — | |
| Rock Tech Lithium RCKTF | $0.62 — |
0
|
$67.45M — | $400.00 — | $0.61 — | $0.61 — | $67.45M — | 0 | -$0.09 — | |
| Ares Strategic Mining ARSMF | $0.29 — |
-0.67
|
$66.88M — | $368.61K — | $0.28 — | $0.31 — | $66.88M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.25 — |
-6.61
|
$64.42M — | $17.50K — | $0.25 — | $0.25 — | $64.42M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.20 — |
-6.51
|
$64.25M — | $234.46K — | $0.20 — | $0.21 — | $64.25M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.19 — |
-2.58
|
$63.46M — | $15.20K — | $0.18 — | $0.19 — | $63.46M — | 0 | -$0.01 — | |
| Panoro Minerals POROF | $0.22 — |
-15.38
|
$61.24M — | $10.00K — | $0.22 — | $0.24 — | $61.24M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.69 — |
-4.17
|
$61.13M — | $9.72K — | $0.69 — | $0.72 — | $61.13M — | 0 | -$0.10 — | |
| AURYN Mining AUMC | $0.85 — |
-5.56
|
$59.50M — | $5.00K — | $0.85 — | $0.85 — | $59.50M — | 0 | $0.00 — | |
| HPQ Silicon HPQFF | $0.14 — |
+2.24
|
$57.81M — | $75.83K — | $0.13 — | $0.14 — | $57.81M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.03 — |
0
|
$57.35M — | $3.50K — | $0.01 — | $0.01 — | $57.35M — | 0 | $0.00 — | |
| NextSource Materials NSRCF | $0.31 — |
0
|
$57.32M — | $4.00K — | $0.31 — | $0.31 — | $57.32M — | 0 | -$0.13 — | |
| Surge Battery Metals NILIF | $0.31 — |
-4.96
|
$57.07M — | $12.00K — | $0.34 — | $0.34 — | $57.07M — | 0 | -$0.04 — | |
| Atlas Salt REMRF | $0.52 — |
+5.63
|
$56.79M — | $2.50K — | $0.47 — | $0.47 — | $56.79M — | 0 | -$0.03 — | |
| NorthWest Copper NWCCF | $0.21 — |
+5
|
$56.55M — | $48.00K — | $0.21 — | $0.21 — | $56.55M — | 0 | -$0.01 — | |
| Element 25 ELMTF | $0.21 — |
0
|
$56.10M — | $50.00K — | $0.20 — | $0.20 — | $56.10M — | 0 | -$0.02 — | |
| Cordoba Minerals CDBMF | $0.60 — |
0
|
$55.41M — | $788.00 — | $0.60 — | $0.60 — | $55.41M — | 0 | -$0.14 — | |
| Argosy Minerals Limited ARYMF | $0.04 — |
0
|
$55.29M — | $2.32K — | $0.06 — | $0.06 — | $55.29M — | 1.80 | $0.02 — | |
| Oroco Resource ORRCF | $0.22 — |
-7.12
|
$54.97M — | $108.96K — | $0.22 — | $0.22 — | $54.97M — | 0 | $0.00 — | |
| Critica VTMLF | $0.00 — |
0
|
$54.80M — | $100.00 — | $0.00 — | $0.00 — | $54.80M — | 0 | $0.00 — | |
| Solitario Resources XPL | $0.60 — |
-5.19
|
$54.16M — | $269.52K — | $0.59 — | $0.63 — | $54.16M — | 0 | -$0.06 — | |
| Blackstone Minerals BLSTF | $0.02 — |
0
|
$51.85M — | $10.00K — | $0.06 — | $0.06 — | $51.85M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$51.72M — | $25.00K — | $0.01 — | $0.01 — | $51.72M — | 0 | $0.00 — | |
| Forsys Metals FOSYF | $0.21 — |
-4.55
|
$51.57M — | $37.10K — | $0.21 — | $0.22 — | $51.57M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.51 — |
0
|
$51.28M — | $5.50K — | $0.50 — | $0.51 — | $51.28M — | 0 | -$0.02 — | |
| Skyharbour Resources SYHBF | $0.25 — |
+2.04
|
$51.27M — | $25.50K — | $0.25 — | $0.25 — | $51.27M — | 0 | $0.00 — | |
| Snow Lake Resources LITM | $3.30 — |
-8.08
|
$51.10M — | $809.31K — | $3.30 — | $3.65 — | $51.10M — | 0 | -$2.29 — | |
| NEO Battery Materials NBMFF | $0.33 — |
0
|
$48.04M — | $9.50K — | $0.32 — | $0.33 — | $48.04M — | 0 | -$0.03 — | |
| Argent Minerals ARDNF | $0.03 — |
+52.78
|
$46.85M — | $5.00K — | $0.02 — | $0.02 — | $46.85M — | 0 | $0.00 — | |
| Sterling Metals SAGGF | $1.22 — |
+0.83
|
$45.76M — | $600.00 — | $1.22 — | $1.23 — | $45.76M — | 0 | -$0.41 — | |
| Ascot Resources AOTVF | $0.03 — |
0
|
$44.61M — | $223.00K — | $0.02 — | $0.03 — | $44.61M — | 0 | -$0.21 — | |
| European Metals EMHLF | $0.16 — |
0
|
$43.07M — | $5.00K — | $0.15 — | $0.15 — | $43.07M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.01 — |
-30
|
$43.01M — | $90.00K — | $0.02 — | $0.02 — | $43.01M — | 0 | $0.00 — | |
| Nickel 28 Capital CONXF | $0.49 — |
-7.31
|
$42.56M — | $7.50K — | $0.50 — | $0.50 — | $42.56M — | 0 | -$0.03 — | |
| Nevada King Gold NKGFF | $0.10 — |
-2.18
|
$41.14M — | $16.37K — | $0.10 — | $0.10 — | $41.14M — | 0 | -$0.03 — | |
| Sherritt SHERF | $0.08 — |
-11.11
|
$40.37M — | $10.00K — | $0.09 — | $0.09 — | $40.37M — | 0 | -$0.09 — | |
| Leading Edge Materials LEMIF | $0.16 — |
-9.04
|
$40.24M — | $5.00K — | $0.16 — | $0.16 — | $40.24M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.01 — |
-4.21
|
$39.47M — | $695.00K — | $0.01 — | $0.01 — | $39.47M — | 0 | $0.00 — | |
| Fortune Minerals FTMDF | $0.07 — |
0
|
$39.17M — | $32.40K — | $0.07 — | $0.07 — | $39.17M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.07 — |
+2.82
|
$37.79M — | $10.13K — | $0.08 — | $0.08 — | $37.79M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.09 — |
0
|
$37.19M — | $10.50K — | $0.09 — | $0.10 — | $37.19M — | 0 | -$0.02 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$37.10M — | $100.00K — | $0.01 — | $0.01 — | $37.10M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.34 — |
-2.86
|
$36.53M — | $900.00 — | $0.35 — | $0.35 — | $36.53M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.16 — |
-5.33
|
$35.51M — | $2.50K — | $0.17 — | $0.17 — | $35.51M — | 0 | $0.00 — | |
| Avalon Advanced Materials AVLNF | $0.04 — |
+0.77
|
$34.83M — | $104.00K — | $0.04 — | $0.04 — | $34.83M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.13 — |
-6.62
|
$34.29M — | $105.84K — | $0.13 — | $0.13 — | $34.29M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.36 — |
-10
|
$34.26M — | $70.00 — | $0.36 — | $0.36 — | $34.26M — | 0 | -$0.02 — | |
| Eskay Mining ESKYF | $0.18 — |
0
|
$34.18M — | $5.00K — | $0.18 — | $0.18 — | $34.18M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.37 — |
-3.87
|
$33.90M — | $66.90K — | $0.37 — | $0.39 — | $33.90M — | 0 | -$0.06 — | |
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$33.27M — | $22.42K — | $0.01 — | $0.01 — | $33.27M — | 0 | $0.00 — | |
| Nevada Lithium Resources NVLHF | $0.13 — |
+8.25
|
$33.05M — | $52.59K — | $0.13 — | $0.14 — | $33.05M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.29 — |
-6.77
|
$32.56M — | $20.33K — | $0.29 — | $0.35 — | $32.56M — | 0 | -$0.02 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.29 — |
0
|
$32.17M — | $2.50K — | $0.30 — | $0.30 — | $32.17M — | 0 | -$0.04 — | |
| Arianne Phosphate DRRSF | $0.15 — |
+7.14
|
$32.06M — | $34.00K — | $0.15 — | $0.15 — | $32.06M — | 3.75 | $0.04 — | |
| Century Lithium CYDVF | $0.19 — |
-5
|
$31.40M — | $11.00K — | $0.19 — | $0.19 — | $31.40M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.15 — |
0
|
$29.66M — | $1.50K — | $0.15 — | $0.15 — | $29.66M — | 0 | $0.00 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$28.29M — | $17.54K — | $0.10 — | $0.10 — | $28.29M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.19 — |
-5
|
$28.26M — | $31.00K — | $0.20 — | $0.20 — | $28.26M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.15 — |
0
|
$27.94M — | $22.00K — | $0.15 — | $0.15 — | $27.94M — | 0 | -$0.12 — | |
| Prairie Lithium AZLAF | $0.01 — |
0
|
$27.44M — | $257.00K — | $0.01 — | $0.01 — | $27.44M — | 0 | $0.00 — | |
| Artemis Resources ARTTF | $0.00 — |
0
|
$27.08M — | $15.00K — | $0.00 — | $0.00 — | $27.08M — | 0 | $0.00 — | |
| Metallis Resources MTLFF | $0.30 — |
+7.53
|
$26.92M — | $4.40K — | $0.28 — | $0.29 — | $26.92M — | 0 | -$0.01 — | |
| Cauldron Energy CAULF | $0.01 — |
0
|
$26.84M — | $50.00K — | $0.02 — | $0.02 — | $26.84M — | 0 | $0.00 — | |
| Aztec Minerals AZZTF | $0.18 — |
-5.13
|
$26.74M — | $76.45K — | $0.18 — | $0.20 — | $26.74M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.08 — |
0
|
$26.70M — | $2.00K — | $0.07 — | $0.07 — | $26.70M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.03 — |
0
|
$26.57M — | $195.00K — | $0.03 — | $0.03 — | $26.57M — | 0 | -$0.03 — | |
| Vital Metals Limited VTMXF | $0.18 — |
+5.26
|
$26.53M — | $3.87K — | $0.20 — | $0.20 — | $26.53M — | 0 | -$0.02 — | |
| RareX REEEF | $0.03 — |
+4.2
|
$26.45M — | $5.23K — | $0.03 — | $0.03 — | $26.45M — | 0 | $0.00 — | |
| Tower Resources TWRFF | $0.16 — |
0
|
$26.44M — | $92.00K — | $0.16 — | $0.16 — | $26.44M — | 0 | $0.00 — | |
| Juggernaut Exploration JUGRF | $0.82 — |
-4.77
|
$26.09M — | $5.20K — | $0.82 — | $0.85 — | $26.09M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.37 — |
+1.77
|
$25.42M — | $100.00 — | $0.38 — | $0.38 — | $25.42M — | 0 | -$0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||