结果页面 2，国家/地区：美国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (768)
所有交流
其他工业金属和采矿 (768)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascot Resources AOTVF | $0.05999 — |
+2.21
|
$87.58M — | $516.32K — | $0.05 — | $0.05999 — | $87.58M — | 0 | -$0.03 — | |
| Largo LGO | $1.34 — |
+4.69
|
$86.68M — | $97.84K — | $1.26 — | $1.34 — | $86.68M — | 0 | -$0.72 — | |
| American Rare Earths ARRNF | $0.17 — |
-0.79
|
$86.08M — | $5K — | $0.17 — | $0.17 — | $86.08M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5699 — |
+2.9
|
$85.3M — | $15.05K — | $0.55 — | $0.5799 — | $85.3M — | 0 | $0 — | |
| Forsys Metals FOSYF | $0.39 — |
+10.37
|
$82.75M — | $500 — | $0.39 — | $0.39 — | $82.75M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.38 — |
+0.77
|
$81.97M — | $21.15K — | $0.38 — | $0.39 — | $81.97M — | 12.66 | $0.03 — | |
| Midnight Sun Mining MDNGF | $0.46 — |
+0.88
|
$81.84M — | $16.32K — | $0.45 — | $0.46 — | $81.84M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.6099 — |
+1.67
|
$76.07M — | $8K — | $0.6099 — | $0.6199 — | $76.07M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $0.9399 — |
0
|
$69.45M — | $44.24K — | $0.93 — | $0.9699 — | $69.45M — | 0 | -$0.17 — | |
| Lara Exploration LRAXF | $1.34 — |
0
|
$66.24M — | $9.9K — | $1.39 — | $1.39 — | $66.24M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.17 — |
0
|
$65.86M — | $16.5K — | $0.17 — | $0.17 — | $65.86M — | 0 | -$0.04 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$65.85M — | $940 — | $0.1 — | $0.1 — | $65.85M — | 0 | -$0.83 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$65.84M — | $60K — | $0.01 — | $0.01 — | $65.84M — | 0 | $0 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
+5.54
|
$64.32M — | $10.5K — | $0.28 — | $0.2899 — | $64.32M — | 7.12 | $0.04 — | |
| Oroco Resource ORRCF | $0.2399 — |
+2.04
|
$61.83M — | $139.54K — | $0.2399 — | $0.25 — | $61.83M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.3699 — |
-0.08
|
$60.09M — | $162.38K — | $0.3699 — | $0.38 — | $60.09M — | 0 | -$0.53 — | |
| FPX Nickel FPOCF | $0.1799 — |
+5.88
|
$56.71M — | $31.65K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.19 — |
+270
|
$56.27M — | $135 — | $0.05 — | $0.05 — | $56.27M — | 18.50 | $0.01 — | |
| Globex Mining Enterprises GLBXF | $1 — |
0
|
$56.1M — | $13.21K — | $1 — | $1.01 — | $56.1M — | 50.00 | $0.02 — | |
| NEO Battery Materials NBMFF | $0.4 — |
-16.67
|
$54.15M — | $1K — | $0.4 — | $0.4 — | $54.15M — | 0 | -$0.03 — | |
| Generation Mining GENMF | $0.23 — |
+15.5
|
$53.42M — | $125.8K — | $0.2 — | $0.23 — | $53.42M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.2999 — |
+5.82
|
$52.62M — | $5K — | $0.2999 — | $0.2999 — | $52.62M — | 0 | -$0.02 — | |
| Waratah Minerals Limited BTRYF | $0.23 — |
0
|
$52.54M — | $1K — | $0.2099 — | $0.2099 — | $52.54M — | 0 | -$0.09 — | |
| Sherritt SHERF | $0.1 — |
0
|
$51.14M — | $10K — | $0.1 — | $0.1 — | $51.14M — | 0 | -$0.13 — | |
| HPQ Silicon HPQFF | $0.14 — |
+0.82
|
$50.98M — | $100 — | $0.14 — | $0.14 — | $50.98M — | 0 | -$0.01 — | |
| Solitario Resources XPL | $0.5999 — |
-0.79
|
$49.7M — | $37.52K — | $0.5899 — | $0.6199 — | $49.7M — | 0 | -$0.07 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
+11.01
|
$49.34M — | $65.85K — | $0.23 — | $0.25 — | $49.34M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.32 — |
-3.92
|
$48.95M — | $10.35K — | $0.32 — | $0.34 — | $48.95M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.54 — |
0
|
$48.84M — | $6K — | $0.54 — | $0.54 — | $48.84M — | 0 | -$0.13 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
0
|
$47.9M — | $21.05K — | $0.02999 — | $0.04 — | $47.9M — | 0 | $0 — | |
| Newport Exploration NWXPF | $0.45 — |
0
|
$47.51M — | $61.93K — | $0.07 — | $0.07 — | $47.51M — | 45.00 | $0.01 — | |
| European Lithium EULIF | $0.02999 — |
+6.01
|
$47.25M — | $30K — | $0.02999 — | $0.02999 — | $47.25M — | 0 | -$0.1 — | |
| Group Eleven Resources GRLVF | $0.2099 — |
+10.81
|
$46.41M — | $73.9K — | $0.19 — | $0.23 — | $46.41M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
+1.82
|
$46.03M — | $1.4K — | $0.11 — | $0.11 — | $46.03M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+9.46
|
$44.54M — | $46.18K — | $0.04 — | $0.04 — | $44.54M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$43.76M — | $252 — | $0.02 — | $0.02 — | $43.76M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.46 — |
0
|
$43.63M — | $2.5K — | $0.4899 — | $0.4899 — | $43.63M — | 0 | -$0.07 — | |
| Talisker Resources TSKFF | $0.3599 — |
+1.33
|
$42.25M — | $42.89K — | $0.3599 — | $0.3699 — | $42.25M — | 0 | -$0.1 — | |
| Black Mammoth Metals LQRCF | $1.26 — |
0
|
$41.08M — | $1K — | $1.26 — | $1.26 — | $41.08M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.5899 — |
0
|
$40.63M — | $5.42K — | $0.5899 — | $0.5899 — | $40.63M — | 0 | -$0.04 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
-8.11
|
$40.07M — | $53K — | $0.17 — | $0.1799 — | $40.07M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.27 — |
+17.65
|
$39.55M — | $2.5K — | $0.27 — | $0.27 — | $39.55M — | 0 | -$0.04 — | |
| GR Silver Mining Ltd. GRSLF | $0.1199 — |
+4.55
|
$38.84M — | $86.6K — | $0.11 — | $0.1199 — | $38.84M — | 2.87 | $0.04 — | |
| European Metals EMHLF | $0.19 — |
0
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-5
|
$38.27M — | $22.6K — | $0.02 — | $0.02 — | $38.27M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.44 — |
0
|
$37.77M — | $5K — | $0.4199 — | $0.4199 — | $37.77M — | 0 | $0 — | |
| Texas Mineral Resources TMRC | $0.5 — |
0
|
$37.52M — | $5.33K — | $0.5 — | $0.51 — | $37.52M — | 0 | -$0.02 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$36.28M — | $15K — | $0.01 — | $0.01 — | $36.28M — | 0 | -$0.01 — | |
| Westwater Resources WWR | $0.4699 — |
-1.82
|
$35.88M — | $1.13M — | $0.4699 — | $0.5 — | $35.88M — | 0 | -$0.21 — | |
| Surge Battery Metals NILIF | $0.2 — |
+4.79
|
$34.55M — | $25.5K — | $0.19 — | $0.19 — | $34.55M — | 0 | -$0.04 — | |
| E3 Lithium EEMMF | $0.45 — |
+21.97
|
$34.19M — | $3.8K — | $0.4099 — | $0.45 — | $34.19M — | 0 | -$0.09 — | |
| Leading Edge Materials LEMIF | $0.14 — |
-4.96
|
$32.49M — | $3.8K — | $0.14 — | $0.14 — | $32.49M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.006 — |
-14.29
|
$31.62M — | $10K — | $0.006 — | $0.006 — | $31.62M — | 0 | $0 — | |
| Snow Lake Resources LITM | $3.9 — |
+14.37
|
$30.51M — | $16.45M — | $3.62 — | $4.09 — | $30.51M — | 0 | -$2.8 — | |
| Eskay Mining ESKYF | $0.16 — |
+4.58
|
$29.41M — | $25.5K — | $0.16 — | $0.16 — | $29.41M — | 0 | -$0.03 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-4.91
|
$28.61M — | $126.53K — | $0.11 — | $0.1199 — | $28.61M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.49M — | $3.5K — | $0.009799 — | $0.009799 — | $28.49M — | 0 | $0 — | |
| Black Iron BKIRF | $0.08999 — |
-10.01
|
$28.08M — | $3K — | $0.08999 — | $0.08999 — | $28.08M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.16 — |
-20.1
|
$27.85M — | $250.86K — | $0.1499 — | $0.2 — | $27.85M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.28 — |
0
|
$26.75M — | $4.17K — | $0.2999 — | $0.2999 — | $26.75M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.1 — |
-5.96
|
$26.72M — | $9.5K — | $0.1 — | $0.1 — | $26.72M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.04 — |
0
|
$26.27M — | $38K — | $0.04 — | $0.04 — | $26.27M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$26.21M — | $5K — | $0.01 — | $0.01 — | $26.21M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08 — |
+5.77
|
$25.16M — | $121K — | $0.08 — | $0.08 — | $25.16M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-4.86
|
$24.23M — | $68K — | $0.08999 — | $0.1 — | $24.23M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.13 — |
-0.39
|
$23.58M — | $13.2K — | $0.13 — | $0.13 — | $23.58M — | 0 | -$0.07 — | |
| Fortune Minerals FTMDF | $0.04 — |
-2.61
|
$21.56M — | $57.02K — | $0.04 — | $0.04 — | $21.56M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.22 — |
+4.76
|
$20.6M — | $33.05K — | $0.22 — | $0.23 — | $20.6M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
+5.26
|
$20.29M — | $82.5K — | $0.1 — | $0.1 — | $20.29M — | 2.50 | $0.04 — | |
| Fokus Mining FKMCF | $0.11 — |
+5.63
|
$19.52M — | $46.5K — | $0.1 — | $0.11 — | $19.52M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.05999 — |
0
|
$17.81M — | $50K — | $0.05999 — | $0.05999 — | $17.81M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.14 — |
-2.9
|
$17.81M — | $10K — | $0.14 — | $0.14 — | $17.81M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$17.79M — | $20K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.06 — | |
| Vital Metals Limited VTMXF | $0.003 — |
-28.57
|
$17.69M — | $923.67K — | $0.003 — | $0.003 — | $17.69M — | 0 | $0 — | |
| Kutcho Copper KCCFF | $0.1 — |
0
|
$16.75M — | $28K — | $0.1 — | $0.1 — | $16.75M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
-2.54
|
$16.22M — | $7K — | $0.25 — | $0.28 — | $16.22M — | 0 | -$0.05 — | |
| 80 Mile BLLYF | $0.004 — |
-2.44
|
$15.74M — | $22.5K — | $0.003799 — | $0.004 — | $15.74M — | 0 | $0 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.79M — | $1.5K — | $0.14 — | $0.14 — | $14.79M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.08 — |
-12.8
|
$14.66M — | $1 — | $0.08 — | $0.08 — | $14.66M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+17.04
|
$14.48M — | $93.68K — | $0.04 — | $0.05999 — | $14.48M — | 2.33 | $0.02 — | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$14.42M — | $4.55K — | $0.13 — | $0.13 — | $14.42M — | 0 | -$0.02 — | |
| BCM Resources BCMRF | $0.08 — |
0
|
$14.33M — | $10K — | $0.08999 — | $0.08999 — | $14.33M — | 0 | $0 — | |
| Eminent Gold EMGDF | $0.2399 — |
0
|
$14.12M — | $19.6K — | $0.23 — | $0.2399 — | $14.12M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.13 — |
0
|
$13.05M — | $10K — | $0.13 — | $0.13 — | $13.05M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.08999 — |
0
|
$12.91M — | $24K — | $0.08999 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+0.5
|
$12.36M — | $9.98K — | $0.02 — | $0.02 — | $12.36M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.07 — |
+1.01
|
$12.27M — | $52K — | $0.07 — | $0.07 — | $12.27M — | 0 | $0 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$12.26M — | $15.06K — | $0.02 — | $0.02999 — | $12.26M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.2M — | $2K — | $0.08 — | $0.08 — | $12.2M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.0047 — |
0
|
$11.76M — | $32K — | $0.004 — | $0.004 — | $11.76M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.1 — |
0
|
$11.31M — | $500 — | $0.08999 — | $0.08999 — | $11.31M — | 0 | -$0.01 — | |
| Altair ATAO | $0.04 — |
-11.11
|
$11.19M — | $79 — | $0.04 — | $0.04 — | $11.19M — | 0 | -$0.01 — | |
| Thor Energy THORF | $0.01 — |
0
|
$11.14M — | $2K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+15.73
|
$11.1M — | $56K — | $0.02999 — | $0.02999 — | $11.1M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
+5.83
|
$10.9M — | $10K — | $0.05 — | $0.05 — | $10.9M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$10.85M — | $5K — | $0.1 — | $0.1 — | $10.85M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
+4.18
|
$10.8M — | $513.9K — | $0.02999 — | $0.04 — | $10.8M — | 0 | -$0.02 — | |
| Atico Mining ATCMF | $0.08 — |
+14.79
|
$10.55M — | $27K — | $0.08 — | $0.08 — | $10.55M — | 0 | -$0.14 — | |
| Callinex Mines CLLXF | $0.55 — |
0
|
$10.49M — | $10 — | $0.54 — | $0.54 — | $10.49M — | 0 | -$0.04 — | |
| Triumph Gold TIGCF | $0.19 — |
-13.17
|
$10.45M — | $45 — | $0.19 — | $0.19 — | $10.45M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||