结果页面 3,国家/地区:美国,板块:原材料,行业:其他工业金属和采矿,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (768)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (5)
- NasdaqGS (2)
- NYSE (11)
- NYSE American (12)
- Other OTC (738)
其他工业金属和采矿 (768)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lepidico LPDNF | $0.001699 — |
-5.56
|
$14.6M — | $3K — | $0.001699 — | $0.001699 — | $14.6M — | 0 | $0 — | |
Pampa Metals PMMCF | $0.2099 — |
+10.47
|
$14.5M — | $5K — | $0.2099 — | $0.2099 — | $14.5M — | 0 | -$0.2 — | |
Tower Resources TWRFF | $0.08999 — |
0
|
$14.37M — | $5K — | $0.08999 — | $0.08999 — | $14.37M — | 0 | $0 — | |
Strategic Metals SMDZF | $0.13 — |
0
|
$14.09M — | $19K — | $0.13 — | $0.13 — | $14.09M — | 0 | -$0.01 — | |
Aztec Minerals AZZTF | $0.1199 — |
-3.2
|
$13.18M — | $5K — | $0.1199 — | $0.1199 — | $13.18M — | 0 | -$0.01 — | |
C3 Metals CUAUF | $0.2099 — |
0
|
$13.16M — | $17K — | $0.2099 — | $0.23 — | $13.16M — | 0 | -$0.18 — | |
Salazar Resources SRLZF | $0.05999 — |
0
|
$13.05M — | $3K — | $0.05999 — | $0.05999 — | $13.05M — | 0 | -$0.02 — | |
BeMetals BMTLF | $0.07 — |
+0.68
|
$13.04M — | $20 — | $0.07 — | $0.07 — | $13.04M — | 0 | -$0.01 — | |
Newport Exploration NWXPF | $0.08 — |
-25
|
$13M — | $27K — | $0.08 — | $0.08 — | $13M — | 7.50 | $0.01 — | |
Pegasus Resources SLTFF | $0.14 — |
0
|
$12.99M — | $15.5K — | $0.14 — | $0.1499 — | $12.99M — | 0 | -$0.08 — | |
Eagle Plains Resources EGPLF | $0.1 — |
0
|
$12.87M — | $5K — | $0.1 — | $0.1 — | $12.87M — | 2.00 | $0.05 — | |
NEO Battery Materials NBMFF | $0.08 — |
+275
|
$12.56M — | $15.02K — | $0.08 — | $0.08 — | $12.56M — | 0 | -$0.02 — | |
Liberty Star Uranium & Metals LBSR | $0.25 — |
+12.61
|
$12.47M — | $1.55K — | $0.25 — | $0.25 — | $12.47M — | 0 | -$0.12 — | |
St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$12.39M — | $20.9K — | $0.04 — | $0.04 — | $12.39M — | 2.03 | $0.02 — | |
Northern Graphite NGPHF | $0.08999 — |
+3.21
|
$12.3M — | $13.78K — | $0.08 — | $0.08999 — | $12.3M — | 0 | -$0.16 — | |
Black Iron BKIRF | $0.04 — |
0
|
$12.2M — | $11K — | $0.04 — | $0.04 — | $12.2M — | 0 | -$0.01 — | |
Mason Resources MGPHF | $0.08 — |
-5.21
|
$11.79M — | $6K — | $0.08 — | $0.08 — | $11.79M — | 0 | -$0.01 — | |
Silver Elephant Mining SILEF | $0.3499 — |
-0.23
|
$11.74M — | $2.13K — | $0.32 — | $0.3499 — | $11.74M — | 0 | -$0.2 — | |
Bushveld Minerals BSHVF | $0.005 — |
0
|
$11.69M — | $140K — | $0.005 — | $0.005 — | $11.69M — | 0 | -$0.04 — | |
Vulcan Minerals VULMF | $0.08999 — |
0
|
$11.64M — | $11K — | $0.08999 — | $0.08999 — | $11.64M — | 0 | -$0.01 — | |
Battery Mineral Resources BTRMF | $0.05999 — |
0
|
$11.22M — | $25K — | $0.05999 — | $0.05999 — | $11.22M — | 0 | -$0.06 — | |
Core Assets CCOOF | $0.08999 — |
0
|
$11.22M — | $20K — | $0.08999 — | $0.08999 — | $11.22M — | 0 | $0 — | |
Rugby Resources RBMNF | $0.04 — |
+6.06
|
$11.07M — | $10K — | $0.04 — | $0.04 — | $11.07M — | 0 | -$0.01 — | |
Geomega Resources GOMRF | $0.08 — |
0
|
$10.97M — | $2K — | $0.08 — | $0.1 — | $10.97M — | 0 | -$0.01 — | |
Cantex Mine Development CTXDF | $0.1 — |
0
|
$10.95M — | $10K — | $0.1 — | $0.1 — | $10.95M — | 0 | -$0.02 — | |
United Lithium ULTHF | $0.22 — |
0
|
$10.84M — | $10.02K — | $0.22 — | $0.2399 — | $10.84M — | 0 | -$0.23 — | |
Altiplano Metals ALTPF | $0.07 — |
0
|
$10.46M — | $120K — | $0.07 — | $0.07 — | $10.46M — | 0 | -$0.01 — | |
Torq Resources TRBMF | $0.08 — |
0
|
$10.24M — | $2K — | $0.08 — | $0.08 — | $10.24M — | 0 | -$0.12 — | |
Juggernaut Exploration JUGRF | $0.05999 — |
0
|
$10.15M — | $14K — | $0.05999 — | $0.07 — | $10.15M — | 0 | -$0.1 — | |
BCM Resources BCMRF | $0.05999 — |
0
|
$10.15M — | $18K — | $0.05999 — | $0.05999 — | $10.15M — | 0 | -$0.01 — | |
Camino Minerals CAMZF | $0.05 — |
0
|
$10.09M — | $64K — | $0.05 — | $0.05 — | $10.09M — | 0 | -$0.01 — | |
Lode Gold Resources SBMIF | $0.02999 — |
0
|
$9.82M — | $10K — | $0.02999 — | $0.02999 — | $9.82M — | 0 | $0 — | |
Barksdale Resources BRKCF | $0.11 — |
0
|
$9.71M — | $1.9K — | $0.11 — | $0.11 — | $9.71M — | 0 | -$0.03 — | |
Grid Metals MSMGF | $0.05 — |
0
|
$9.67M — | $10K — | $0.05 — | $0.05 — | $9.67M — | 0 | -$0.04 — | |
Sterling Metals SAGGF | $0.04 — |
-8.77
|
$9.64M — | $45K — | $0.04 — | $0.04 — | $9.64M — | 0 | -$0.01 — | |
Prospect Ridge Resources Corp. PRRSF | $0.14 — |
-11.17
|
$9.16M — | $9.5K — | $0.14 — | $0.14 — | $9.16M — | 0 | -$0.03 — | |
Multi-Metal Development MLYCF | $0.02 — |
0
|
$9.01M — | $340K — | $0.02 — | $0.02 — | $9.01M — | 0 | $0 — | |
Silver Dollar Resources SLVDF | $0.2 — |
0
|
$9M — | $2.1K — | $0.2 — | $0.2 — | $9M — | 0 | -$0.03 — | |
Lomiko Metals LMRMF | $0.02 — |
0
|
$8.98M — | $145.55K — | $0.02 — | $0.02999 — | $8.98M — | 0 | -$0.01 — | |
Progressive Planet ASHXF | $0.08 — |
0
|
$8.79M — | $10K — | $0.08 — | $0.08 — | $8.79M — | 0 | $0 — | |
Bluejay Mining BLLYF | $0.005599 — |
+40
|
$8.43M — | $100K — | $0.005599 — | $0.005599 — | $8.43M — | 0 | $0 — | |
TNR Gold TRRXF | $0.05 — |
0
|
$8.39M — | $300 — | $0.05 — | $0.05 — | $8.39M — | 0 | -$0.01 — | |
CopAur Minerals COPAF | $0.14 — |
0
|
$8.38M — | $3K — | $0.14 — | $0.14 — | $8.38M — | 0 | -$0.04 — | |
Pure Energy Minerals PEMIF | $0.2399 — |
-5.44
|
$8.03M — | $15K — | $0.2399 — | $0.25 — | $8.03M — | 0 | -$0.01 — | |
Labrador Iron Mines LBRMF | $0.05 — |
0
|
$7.96M — | $100 — | $0.05 — | $0.05 — | $7.96M — | 0 | $0 — | |
Sun Summit Minerals SMREF | $0.13 — |
0
|
$7.96M — | $21K — | $0.13 — | $0.13 — | $7.96M — | 0 | -$0.08 — | |
Namibia Critical Metals NMREF | $0.04 — |
0
|
$7.85M — | $15K — | $0.04 — | $0.04 — | $7.85M — | 0 | -$0.01 — | |
Nord Precious Metals Mining CCWOF | $0.02999 — |
+9.48
|
$7.72M — | $114.01K — | $0.02999 — | $0.02999 — | $7.72M — | 0 | -$0.01 — | |
Lithium Energi Exploration LXENF | $0.05 — |
+11.11
|
$7.47M — | $1K — | $0.05 — | $0.05 — | $7.47M — | 0 | -$0.07 — | |
TVI Pacific TVIPF | $0.01 — |
0
|
$7.29M — | $120K — | $0.01 — | $0.01 — | $7.29M — | 0 | -$0.01 — | |
Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.13M — | $22.5K — | $0.02999 — | $0.02999 — | $7.13M — | 0 | $0 — | |
Montero Mining and Exploration MXTRF | $0.14 — |
0
|
$6.92M — | $15K — | $0.14 — | $0.14 — | $6.92M — | 0 | -$0.02 — | |
Manganese X Energy MNXXF | $0.05 — |
+5.56
|
$6.84M — | $30K — | $0.05 — | $0.05 — | $6.84M — | 0 | -$0.02 — | |
StrikePoint Gold STKXF | $0.02999 — |
+0.79
|
$6.76M — | $50K — | $0.02999 — | $0.02999 — | $6.76M — | 0 | -$0.01 — | |
Eco Oro Minerals GYSLF | $0.05999 — |
0
|
$6.75M — | $40K — | $0.04 — | $0.05999 — | $6.75M — | 0 | -$0.03 — | |
ArcWest Exploration SJRNF | $0.07 — |
0
|
$6.66M — | $30.5K — | $0.07 — | $0.07 — | $6.66M — | 0 | $0 — | |
Golden Arrow Resources GARWF | $0.04 — |
0
|
$6.53M — | $50K — | $0.04 — | $0.04 — | $6.53M — | 0 | -$0.03 — | |
Latin Metals LMSQF | $0.08 — |
0
|
$6.52M — | $10K — | $0.08 — | $0.08 — | $6.52M — | 0 | -$0.01 — | |
Consolidated Lithium Metals JORFF | $0.01 — |
0
|
$6.46M — | $128K — | $0.01 — | $0.01 — | $6.46M — | 0 | -$0.01 — | |
Triumph Gold TIGCF | $0.1499 — |
-11.76
|
$6.41M — | $3K — | $0.1499 — | $0.1499 — | $6.41M — | 0 | -$0.02 — | |
Focus Graphite FCSMF | $0.1 — |
-8.93
|
$6.25M — | $450 — | $0.1 — | $0.1 — | $6.25M — | 0 | -$0.01 — | |
Atacama Resources ACRL | $0.0054 — |
-16.92
|
$6.22M — | $44K — | $0.0054 — | $0.006499 — | $6.22M — | 0 | -$0.02 — | |
VR Resources VRRCF | $0.05 — |
0
|
$6.06M — | $15K — | $0.05 — | $0.05 — | $6.06M — | 0 | -$0.04 — | |
New Age Metals NMTLF | $0.02999 — |
0
|
$6M — | $1K — | $0.02999 — | $0.02999 — | $6M — | 0 | $0 — | |
Vision Lithium ABEPF | $0.02 — |
+1.45
|
$5.97M — | $84.7K — | $0.02 — | $0.02 — | $5.97M — | 0 | $0 — | |
Stuhini Exploration STXPF | $0.13 — |
0
|
$5.95M — | $1.5K — | $0.13 — | $0.13 — | $5.95M — | 0 | -$0.03 — | |
QMC Quantum Minerals Corp QMCQF | $0.05999 — |
0
|
$5.85M — | $999 — | $0.05999 — | $0.05999 — | $5.85M — | 0 | $0 — | |
Cruz Battery Metals BKTPF | $0.02999 — |
0
|
$5.84M — | $50K — | $0.02999 — | $0.02999 — | $5.84M — | 0 | $0 — | |
Sienna Resources SNNAF | $0.02999 — |
+13.95
|
$5.8M — | $13.71K — | $0.02999 — | $0.02999 — | $5.8M — | 0 | -$0.01 — | |
Orex Minerals ORMNF | $0.2 — |
0
|
$5.73M — | $7K — | $0.19 — | $0.2 — | $5.73M — | 0 | -$0.06 — | |
Granite Creek Copper GCXXF | $0.02999 — |
-9.18
|
$5.68M — | $16.3K — | $0.02999 — | $0.02999 — | $5.68M — | 0 | -$0.01 — | |
Nickel Creek Platinum NCPCF | $0.01 — |
0
|
$5.62M — | $98K — | $0.01 — | $0.01 — | $5.62M — | 0 | -$0.01 — | |
Lithium LTUM | $0.05 — |
+8.2
|
$5.6M — | $349.99K — | $0.04 — | $0.05 — | $5.6M — | 0 | -$0.01 — | |
Ceylon Graphite CYLYF | $0.04 — |
0
|
$5.59M — | $10K — | $0.04 — | $0.04 — | $5.59M — | 0 | -$0.01 — | |
Fathom Nickel FNICF | $0.04 — |
-8.87
|
$5.19M — | $11K — | $0.04 — | $0.04 — | $5.19M — | 0 | -$0.01 — | |
Sparton Resources SPNRF | $0.02 — |
0
|
$5.13M — | $17K — | $0.02 — | $0.02 — | $5.13M — | 0 | $0 — | |
Metallis Resources MTLFF | $0.07 — |
-29.28
|
$5.12M — | $34K — | $0.07 — | $0.08999 — | $5.12M — | 0 | -$0.01 — | |
Volt Carbon TORVF | $0.02999 — |
+4.17
|
$4.91M — | $22K — | $0.02999 — | $0.02999 — | $4.91M — | 0 | -$0.01 — | |
Murchison Minerals MURMF | $0.02 — |
-2.63
|
$4.82M — | $15K — | $0.02 — | $0.02 — | $4.82M — | 0 | -$0.01 — | |
Silver Bull Resources SVBL | $0.1 — |
0
|
$4.78M — | $13 — | $0.1 — | $0.1 — | $4.78M — | 0 | -$0.02 — | |
International Lithium ILHMF | $0.02 — |
0
|
$4.75M — | $50K — | $0.02 — | $0.02 — | $4.75M — | 0 | -$0.01 — | |
Durango Resources ATOXF | $0.02 — |
0
|
$4.73M — | $446K — | $0.02 — | $0.02999 — | $4.73M — | 0 | $0 — | |
Quest Critical Metals DCNNF | $0.14 — |
-10.25
|
$4.69M — | $319 — | $0.14 — | $0.14 — | $4.69M — | 0 | -$0.4 — | |
Ascendant Resources ASDRF | $0.02999 — |
-19.35
|
$4.67M — | $1K — | $0.02999 — | $0.02999 — | $4.67M — | 0 | -$0.04 — | |
Fuse Group Holding FUST | $0.07 — |
0
|
$4.65M — | $70.1K — | $0.07 — | $0.07 — | $4.65M — | 0 | -$0.01 — | |
Temas Resources TMASF | $0.17 — |
0
|
$4.44M — | $18 — | $0.17 — | $0.17 — | $4.44M — | 0 | -$0.2 — | |
Silver Spruce Resources SSEBF | $0.01 — |
0
|
$4.39M — | $1.54M — | $0.01 — | $0.01 — | $4.39M — | 0 | $0 — | |
Cascadero Copper CCEDF | $0.01 — |
0
|
$4.38M — | $10K — | $0.01 — | $0.01 — | $4.38M — | 0 | $0 — | |
Traction Uranium TRCTF | $0.05 — |
0
|
$4.37M — | $39.33K — | $0.05 — | $0.05 — | $4.37M — | 0 | -$0.07 — | |
Bravada Gold BGAVF | $0.02999 — |
0
|
$4.3M — | $30K — | $0.02999 — | $0.02999 — | $4.3M — | 0 | -$0.01 — | |
Prosper Gold PGXFF | $0.08999 — |
0
|
$4.23M — | $155.5K — | $0.08 — | $0.08999 — | $4.23M — | 0 | -$0.05 — | |
Niobay Metals NBYCF | $0.05 — |
0
|
$4.23M — | $10K — | $0.05 — | $0.05 — | $4.23M — | 0 | -$0.02 — | |
Borneo Resource Investments BRNE | $0.0004 — |
0
|
$4.2M — | $1.99M — | $0.0004 — | $0.0004 — | $4.2M — | 0 | -$0.32 — | |
Rokmaster Resources RKMSF | $0.02 — |
0
|
$4.1M — | $1K — | $0.02 — | $0.02 — | $4.1M — | 0 | -$0.04 — | |
Pelangio Exploration PGXPF | $0.02 — |
0
|
$4.02M — | $128K — | $0.02 — | $0.02 — | $4.02M — | 0 | -$0.01 — | |
One World Lithium OWRDF | $0.02 — |
0
|
$3.93M — | $10K — | $0.02 — | $0.02 — | $3.93M — | 0 | -$0.01 — | |
Pacific Empire Minerals PEMSF | $0.02999 — |
-8.33
|
$3.84M — | $1K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | $0 — | |
Portofino Resources PFFOF | $0.02 — |
0
|
$3.83M — | $30K — | $0.02 — | $0.02 — | $3.83M — | 0 | -$0.01 — | |
Peruvian Metals DUVNF | $0.04 — |
0
|
$3.82M — | $10K — | $0.04 — | $0.04 — | $3.82M — | 0 | $0 — | |
Eros Resources EROSF | $0.04 — |
0
|
$3.76M — | $235K — | $0.02999 — | $0.04 — | $3.76M — | 0 | -$0.02 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |