结果页面 3，国家/地区：美国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (769)
所有交流
其他工业金属和采矿 (769)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quartz Mountain Resources QZMRF | $0.34 — |
-5.49
|
$23.76M — | $9K — | $0.34 — | $0.3599 — | $23.76M — | 0 | -$0.05 — | |
| Juggernaut Exploration JUGRF | $0.77 — |
+3.1
|
$23.7M — | $4.9K — | $0.75 — | $0.75 — | $23.7M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.02999 — |
0
|
$23.39M — | $11.4K — | $0.02999 — | $0.02999 — | $23.39M — | 3.00 | $0.01 — | |
| Gensource Potash AGCCF | $0.05 — |
0
|
$22.54M — | $120K — | $0.05 — | $0.05 — | $22.54M — | 0 | -$0.01 — | |
| Golden Cross Resources ZCRMF | $0.3099 — |
-22.45
|
$22.49M — | $94.88K — | $0.3099 — | $0.34 — | $22.49M — | 0 | -$0.05 — | |
| Artemis Resources ARTTF | $0.0041 — |
0
|
$22.21M — | $15K — | $0.004 — | $0.004 — | $22.21M — | 0 | $0 — | |
| Fokus Mining FKMCF | $0.13 — |
-4.79
|
$22M — | $5K — | $0.13 — | $0.13 — | $22M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.1199 — |
-9.96
|
$22M — | $41.5K — | $0.1199 — | $0.13 — | $22M — | 0 | -$0.12 — | |
| Progressive Planet ASHXF | $0.2 — |
-4.35
|
$21.73M — | $17.25K — | $0.2 — | $0.2 — | $21.73M — | 9.90 | $0.02 — | |
| Val-d'Or Mining VDOMF | $0.2 — |
+189.86
|
$21.28M — | $10K — | $0.2 — | $0.2 — | $21.28M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.01 — |
0
|
$21.06M — | $3K — | $0.006 — | $0.006 — | $21.06M — | 0 | $0 — | |
| Happy Creek Minerals HPYCF | $0.1 — |
0
|
$21.03M — | $420 — | $0.08 — | $0.08 — | $21.03M — | 0 | -$0.02 — | |
| TNR Gold TRRXF | $0.1 — |
+25.47
|
$20.75M — | $48.6K — | $0.08 — | $0.1 — | $20.75M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.1499 — |
+3.78
|
$19.9M — | $8.5K — | $0.1499 — | $0.1499 — | $19.9M — | 0 | -$0.15 — | |
| Kutcho Copper KCCFF | $0.1199 — |
-5
|
$19.78M — | $49.81K — | $0.1199 — | $0.1199 — | $19.78M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.19 — |
-7.5
|
$19.45M — | $13K — | $0.1799 — | $0.19 — | $19.45M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.1 — |
0
|
$19.39M — | $12K — | $0.1 — | $0.1 — | $19.39M — | 0 | -$0.06 — | |
| Wealth Minerals WMLLF | $0.05 — |
+1.54
|
$19.13M — | $1K — | $0.05 — | $0.05 — | $19.13M — | 0 | -$0.11 — | |
| Eminent Gold EMGDF | $0.2399 — |
0
|
$18.61M — | $7K — | $0.22 — | $0.23 — | $18.61M — | 0 | -$0.02 — | |
| Niobay Metals NBYCF | $0.14 — |
-2.91
|
$18.53M — | $10K — | $0.14 — | $0.14 — | $18.53M — | 0 | -$0.02 — | |
| Latin Metals LMSQF | $0.1499 — |
+0.74
|
$18.52M — | $5.49K — | $0.16 — | $0.16 — | $18.52M — | 0 | -$0.01 — | |
| Camino Minerals CAMZF | $0.26 — |
0
|
$18.43M — | $4.5K — | $0.26 — | $0.26 — | $18.43M — | 0 | -$0.06 — | |
| Adex Mining ADXDF | $0.02999 — |
0
|
$18.22M — | $96K — | $0.02999 — | $0.02999 — | $18.22M — | 0 | -$0.03 — | |
| Power Minerals PEIMF | $0.05 — |
0
|
$18.11M — | $12.69K — | $0.11 — | $0.11 — | $18.11M — | 0 | -$0.13 — | |
| Benton Resources BNTRF | $0.07 — |
0
|
$17.97M — | $5K — | $0.07 — | $0.07 — | $17.97M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.4 — |
-0.99
|
$17.89M — | $1K — | $0.4 — | $0.4 — | $17.89M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.16 — |
0
|
$17.77M — | $12K — | $0.17 — | $0.17 — | $17.77M — | 0 | -$0.01 — | |
| Livium LMMFF | $0.0086 — |
+72
|
$17.75M — | $70K — | $0.01 — | $0.01 — | $17.75M — | 0 | $0 — | |
| Euro Manganese EUMNF | $0.1199 — |
+0.82
|
$17.56M — | $131.28K — | $0.1199 — | $0.13 — | $17.56M — | 0 | -$0.11 — | |
| Grid Metals MSMGF | $0.08 — |
0
|
$17.5M — | $10K — | $0.08 — | $0.08 — | $17.5M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.08 — |
-28.55
|
$16.97M — | $117.65K — | $0.08 — | $0.1 — | $16.97M — | 0 | -$0.01 — | |
| Fancamp Exploration FNCJF | $0.07 — |
0
|
$16.97M — | $10K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | |
| Cantex Mine Development CTXDF | $0.11 — |
0
|
$16.81M — | $5K — | $0.11 — | $0.11 — | $16.81M — | 0 | -$0.03 — | |
| New Age Metals NMTLF | $0.2399 — |
-7.95
|
$16.17M — | $22.03K — | $0.2399 — | $0.26 — | $16.17M — | 0 | $0 — | |
| Bayhorse Silver BHSIF | $0.05 — |
0
|
$15.94M — | $53K — | $0.05 — | $0.05 — | $15.94M — | 0 | -$0.01 — | |
| Consolidated Lithium Metals JORFF | $0.04 — |
-12.85
|
$15.63M — | $10K — | $0.04 — | $0.04 — | $15.63M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.1199 — |
-14.29
|
$15.52M — | $12.38K — | $0.1199 — | $0.14 — | $15.52M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.08 — |
0
|
$15.29M — | $7.02K — | $0.08 — | $0.08 — | $15.29M — | 0 | $0 — | |
| Starr Peak Mining STRPF | $0.26 — |
-2.59
|
$15.23M — | $2.5K — | $0.26 — | $0.26 — | $15.23M — | 0 | -$0.05 — | |
| Garibaldi Resources GGIFF | $0.08 — |
0
|
$15.02M — | $400 — | $0.08 — | $0.08 — | $15.02M — | 0 | -$0.15 — | |
| Core Assets CCOOF | $0.5799 — |
-2.55
|
$14.58M — | $1K — | $0.5799 — | $0.5799 — | $14.58M — | 0 | -$0.14 — | |
| Silver Dollar Resources SLVDF | $0.19 — |
-7.78
|
$13.8M — | $31K — | $0.19 — | $0.19 — | $13.8M — | 0 | -$0.02 — | |
| Nord Precious Metals Mining CCWOF | $0.1799 — |
+29.29
|
$13.8M — | $3.5K — | $0.16 — | $0.1799 — | $13.8M — | 0 | -$0.06 — | |
| Torq Resources TRBMF | $0.07 — |
-3.95
|
$13.57M — | $5K — | $0.07 — | $0.07 — | $13.57M — | 0 | -$0.08 — | |
| Triumph Gold TIGCF | $0.25 — |
-8.46
|
$13.18M — | $25.01K — | $0.25 — | $0.26 — | $13.18M — | 0 | -$0.04 — | |
| Lithium LTUM | $0.11 — |
+10.88
|
$13.1M — | $77.93K — | $0.1 — | $0.1199 — | $13.1M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.05999 — |
-7.55
|
$12.6M — | $61K — | $0.05999 — | $0.05999 — | $12.6M — | 0 | -$0.01 — | |
| PJX Resources PJXRF | $0.07 — |
-6.81
|
$12.54M — | $35K — | $0.07 — | $0.07 — | $12.54M — | 0 | -$0.02 — | |
| American Critical Minerals APCOF | $0.2 — |
-4.21
|
$12.53M — | $2.5K — | $0.2 — | $0.2 — | $12.53M — | 0 | -$0.02 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$12.49M — | $34.6K — | $0.04 — | $0.04 — | $12.49M — | 0 | -$0.01 — | |
| Boron One ERVFF | $0.05 — |
0
|
$12.43M — | $12K — | $0.04 — | $0.04 — | $12.43M — | 0 | $0 — | |
| BeMetals BMTLF | $0.05 — |
+8.43
|
$12.36M — | $2.08K — | $0.05999 — | $0.05999 — | $12.36M — | 0 | -$0.06 — | |
| Mason Resources MGPHF | $0.07 — |
+7.63
|
$12.17M — | $94.5K — | $0.07 — | $0.07 — | $12.17M — | 0 | -$0.02 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
+0.49
|
$11.91M — | $10K — | $0.1 — | $0.1 — | $11.91M — | 0 | $0 — | |
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.5M — | $500K — | $0.01 — | $0.01 — | $11.5M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.13 — |
+8.7
|
$11.47M — | $17.8K — | $0.13 — | $0.1499 — | $11.47M — | 12.50 | $0.01 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.27M — | $5K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| Electric Royalties ELECF | $0.08999 — |
-11.43
|
$11.16M — | $11.63K — | $0.08999 — | $0.1 — | $11.16M — | 0 | -$0.05 — | |
| Nickel Creek Platinum NCPCF | $1.77 — |
-4.32
|
$11.08M — | $700 — | $1.68 — | $1.77 — | $11.08M — | 0 | -$0.18 — | |
| Aston Bay ATBHF | $0.04 — |
-3.29
|
$10.83M — | $4K — | $0.04 — | $0.04 — | $10.83M — | 4.11 | $0.01 — | |
| United Lithium ULTHF | $0.22 — |
-1.35
|
$10.63M — | $5K — | $0.22 — | $0.22 — | $10.63M — | 0 | -$0.03 — | |
| Thor Energy THORF | $0.009199 — |
0
|
$10.5M — | $28.83K — | $0.01 — | $0.01 — | $10.5M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.08 — |
0
|
$10.35M — | $5K — | $0.08 — | $0.08 — | $10.35M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
+19
|
$10.24M — | $5K — | $0.08 — | $0.08 — | $10.24M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.04 — |
0
|
$9.68M — | $410K — | $0.04 — | $0.04 — | $9.68M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.1499 — |
+19.39
|
$9.46M — | $910 — | $0.1499 — | $0.1499 — | $9.46M — | 0 | -$0.08 — | |
| Silver Elephant Mining SILEF | $0.1799 — |
-4.07
|
$9.36M — | $27.8K — | $0.17 — | $0.1799 — | $9.36M — | 0 | -$0.18 — | |
| Silver Bull Resources SVBL | $0.2 — |
-4.46
|
$9.29M — | $7K — | $0.2 — | $0.2 — | $9.29M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.1 — |
-4.95
|
$8.92M — | $3.5K — | $0.1 — | $0.1 — | $8.92M — | 0 | -$0.02 — | |
| Volt Carbon TORVF | $0.02999 — |
-0.55
|
$8.26M — | $275.31K — | $0.02999 — | $0.02999 — | $8.26M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.07 — |
+11.73
|
$8.17M — | $20K — | $0.08 — | $0.08 — | $8.17M — | 0 | $0 — | |
| Barksdale Resources BRKCF | $0.05999 — |
0
|
$7.93M — | $338K — | $0.05999 — | $0.05999 — | $7.93M — | 0 | -$0.02 — | |
| Bitterroot Resources BITTF | $0.05999 — |
+0.17
|
$7.64M — | $17K — | $0.05999 — | $0.05999 — | $7.64M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.05 — |
-11.76
|
$7.62M — | $26.5K — | $0.05 — | $0.05 — | $7.62M — | 0 | -$0.03 — | |
| International Lithium ILHMF | $0.02999 — |
+10.4
|
$7.52M — | $7.02K — | $0.02999 — | $0.02999 — | $7.52M — | 2.75 | $0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
-15.88
|
$7.16M — | $35K — | $0.04 — | $0.05 — | $7.16M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.04 — |
0
|
$7.16M — | $24.68K — | $0.02 — | $0.02 — | $7.16M — | 3.50 | $0.01 — | |
| Imagine Lithium ARXRF | $0.02 — |
-17.73
|
$7.07M — | $53K — | $0.02 — | $0.02 — | $7.07M — | 0 | $0 — | |
| Harfang Exploration HRFEF | $0.08 — |
-61.9
|
$7.03M — | $92K — | $0.08 — | $0.08 — | $7.03M — | 0 | -$0.02 — | |
| Copper Quest Exploration IMIMF | $0.13 — |
-4.73
|
$6.95M — | $10K — | $0.13 — | $0.13 — | $6.95M — | 0 | -$0.06 — | |
| Decade Resources DECXF | $0.04 — |
+14.29
|
$6.85M — | $3K — | $0.04 — | $0.04 — | $6.85M — | 0 | -$0.05 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$6.72M — | $45.6K — | $0.04 — | $0.04 — | $6.72M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
-4.07
|
$6.3M — | $25.7K — | $0.2 — | $0.2 — | $6.3M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.07 — |
-12.13
|
$6.16M — | $20K — | $0.07 — | $0.07 — | $6.16M — | 0 | -$0.03 — | |
| Class 1 Nickel and NICLF | $0.02999 — |
0
|
$5.94M — | $35K — | $0.02999 — | $0.02999 — | $5.94M — | 0 | $0 — | |
| Temas Resources TMASF | $0.16 — |
-5.95
|
$5.94M — | $3.89K — | $0.17 — | $0.17 — | $5.94M — | 0 | -$0.03 — | |
| Bravada Gold BGAVF | $0.02999 — |
-9.38
|
$5.91M — | $50K — | $0.02999 — | $0.02999 — | $5.91M — | 0 | $0 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$5.83M — | $53K — | $0.01 — | $0.02 — | $5.83M — | 0 | $0 — | |
| Cascadero Copper CCEDF | $0.02 — |
-5
|
$5.7M — | $1K — | $0.02 — | $0.02 — | $5.7M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.62M — | $219.5K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.11 — |
+5.68
|
$5.6M — | $2K — | $0.11 — | $0.11 — | $5.6M — | 0 | -$0.02 — | |
| Pacific Empire Minerals PEMSF | $0.04 — |
-15.69
|
$5.57M — | $128K — | $0.02999 — | $0.04 — | $5.57M — | 0 | -$0.01 — | |
| Supreme Critical Metals VRCFF | $0.19 — |
0
|
$5.5M — | $17.5K — | $0.2099 — | $0.25 — | $5.5M — | 0 | -$0.51 — | |
| Naughty Ventures YORKF | $0.07 — |
0
|
$5.44M — | $1K — | $0.1 — | $0.1 — | $5.44M — | 0 | -$0.07 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.05999 — |
-13.19
|
$5.37M — | $27K — | $0.05999 — | $0.05999 — | $5.37M — | 0 | -$0.04 — | |
| Cruz Battery Metals BKTPF | $0.02999 — |
0
|
$5.25M — | $238.7K — | $0.02999 — | $0.02999 — | $5.25M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.13 — |
+2.23
|
$5.04M — | $10K — | $0.1199 — | $0.1199 — | $5.04M — | 0 | -$0.09 — | |
| StrikePoint Gold STKXF | $0.1199 — |
-9.08
|
$4.92M — | $15K — | $0.1199 — | $0.1199 — | $4.92M — | 0 | -$0.06 — | |
| Labrador Iron Mines LBRMF | $0.02999 — |
0
|
$4.87M — | $600 — | $0.02999 — | $0.02999 — | $4.87M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.22 — |
-9.4
|
$4.82M — | $4K — | $0.22 — | $0.22 — | $4.82M — | 0 | -$0.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||