结果页面 4，国家/地区：美国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (769)
所有交流
其他工业金属和采矿 (769)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUMBL HMBL | $0.0001 — |
-50
|
$4.67M — | $210.13K — | $0.0001 — | $0.0002 — | $4.67M — | 0 | $0 — | |
| Ameriwest Critical Metals AWLIF | $0.19 — |
+5.56
|
$4.55M — | $10.17K — | $0.1799 — | $0.19 — | $4.55M — | 0 | -$0.03 — | |
| Lux Metals BBBMF | $0.1199 — |
0
|
$4.55M — | $1K — | $0.1 — | $0.1 — | $4.55M — | 0 | -$0.01 — | |
| Alba Mineral Resources ALBAF | $0.0002999 — |
0
|
$4.43M — | $750K — | $0.0002999 — | $0.0002999 — | $4.43M — | 0 | $0 — | |
| Orestone Mining ORESF | $0.05999 — |
0
|
$4.34M — | $2K — | $0.05999 — | $0.05999 — | $4.34M — | 0 | $0 — | |
| Fathom Nickel FNICF | $0.02 — |
-6.04
|
$4.3M — | $10K — | $0.02 — | $0.02 — | $4.3M — | 0 | -$0.01 — | |
| EDM Resources SWNLF | $0.08 — |
0
|
$4.27M — | $250K — | $0.07 — | $0.08 — | $4.27M — | 0 | -$0.03 — | |
| Liberty Star Uranium & Metals LBSR | $0.05999 — |
-5.17
|
$4.23M — | $591.39K — | $0.05 — | $0.05999 — | $4.23M — | 0 | $0 — | |
| American Lithium Minerals AMLM | $0.05999 — |
0
|
$4.16M — | $600 — | $0.05999 — | $0.05999 — | $4.16M — | 0 | -$0.06 — | |
| Rathdowney Resources RATHF | $0.01 — |
0
|
$4.11M — | $23K — | $0.01 — | $0.01 — | $4.11M — | 0 | $0 — | |
| Vision Lithium ABEPF | $0.01 — |
-1.38
|
$3.99M — | $23K — | $0.01 — | $0.01 — | $3.99M — | 0 | $0 — | |
| Northern Lights Resources NLRCF | $0.05999 — |
0
|
$3.79M — | $6.18K — | $0.05999 — | $0.05999 — | $3.79M — | 0 | -$0.03 — | |
| Metals Creek Resources MCREF | $0.02 — |
-24
|
$3.66M — | $10K — | $0.02 — | $0.02 — | $3.66M — | 0 | $0 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.66M — | $25.9K — | $0.02 — | $0.02 — | $3.66M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.02999 — |
0
|
$3.64M — | $800 — | $0.02 — | $0.02 — | $3.64M — | 0 | $0 — | |
| Transition Metals TNTMF | $0.05 — |
0
|
$3.58M — | $628 — | $0.1 — | $0.1 — | $3.58M — | 0 | -$0.01 — | |
| Playfair Mining PLYFF | $0.02999 — |
-1.96
|
$3.53M — | $2.8K — | $0.02999 — | $0.02999 — | $3.53M — | 0 | $0 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
0
|
$3.49M — | $10K — | $0.08999 — | $0.08999 — | $3.49M — | 0 | -$0.38 — | |
| InZinc Mining LTHIF | $0.02999 — |
-3.45
|
$3.46M — | $10K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.45M — | $10K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
+10.71
|
$3.4M — | $1K — | $0.02999 — | $0.02999 — | $3.4M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+6.45
|
$3.28M — | $91.18K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | $0 — | |
| Nevada Sunrise Metals NVSGF | $0.02999 — |
+4.76
|
$3.24M — | $40K — | $0.02999 — | $0.02999 — | $3.24M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.002 — |
0
|
$3.19M — | $100K — | $0.002 — | $0.002 — | $3.19M — | 0 | -$0.03 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$3.15M — | $71.7K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.01 — | |
| Melkior Resources MKRIF | $0.08999 — |
-9.57
|
$3.15M — | $56K — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.01 — | |
| Atacama Resources ACRL | $0.0022 — |
-21.43
|
$3.09M — | $6.39M — | $0.001899 — | $0.002299 — | $3.09M — | 0 | -$0.01 — | |
| K9 Gold WDFCF | $0.2 — |
+0.47
|
$3.03M — | $25.01K — | $0.19 — | $0.2 — | $3.03M — | 0 | -$0.51 — | |
| Colibri Resource CRUCF | $0.1 — |
0
|
$2.96M — | $5K — | $0.1499 — | $0.1499 — | $2.96M — | 0 | -$0.02 — | |
| Graphano Energy GELEF | $0.1499 — |
+1.91
|
$2.85M — | $10K — | $0.1199 — | $0.1199 — | $2.85M — | 0 | -$0.02 — | |
| Nobel Resources NBTRF | $0.005 — |
0
|
$2.62M — | $176.59K — | $0.005 — | $0.005 — | $2.62M — | 0 | -$0.01 — | |
| Canada Carbon BRUZF | $0.003 — |
0
|
$2.59M — | $89K — | $0.002599 — | $0.01 — | $2.59M — | 0 | -$0.01 — | |
| Vendetta Mining VDTAF | $0.004 — |
0
|
$2.59M — | $500K — | $0.007499 — | $0.007499 — | $2.59M — | 0 | $0 — | |
| Canasil Resources CNSUF | $0.02 — |
0
|
$2.57M — | $43.31K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.5M — | $50K — | $0.01 — | $0.01 — | $2.5M — | 0 | -$0.02 — | |
| Sienna Resources SNNAF | $0.1 — |
+3.68
|
$2.48M — | $4.5K — | $0.1 — | $0.1 — | $2.48M — | 0 | -$0.06 — | |
| CAT Strategic Metals CATTF | $0.003 — |
+30.43
|
$2.26M — | $59.5K — | $0.002299 — | $0.01 — | $2.26M — | 0 | $0 — | |
| Gabo Mining MLLOF | $0.08 — |
-24.55
|
$2.18M — | $637 — | $0.08 — | $0.08 — | $2.18M — | 0 | -$0.03 — | |
| Pegasus Resources SLTFF | $0.04 — |
-28.33
|
$2.13M — | $300 — | $0.04 — | $0.04 — | $2.13M — | 0 | -$0.05 — | |
| Prosper Gold PGXFF | $0.02999 — |
-2.23
|
$2.12M — | $72K — | $0.04 — | $0.04 — | $2.12M — | 0 | -$0.03 — | |
| Lithium ION Energy IONGF | $0.02999 — |
-41.18
|
$2.06M — | $75K — | $0.02999 — | $0.04 — | $2.06M — | 0 | -$0.01 — | |
| Goldrea Resources GORAF | $0.02 — |
0
|
$2.05M — | $107K — | $0.02 — | $0.02 — | $2.05M — | 0 | $0 — | |
| Adelayde Exploration SPMTF | $0.07 — |
+6.44
|
$2.02M — | $10K — | $0.08999 — | $0.08999 — | $2.02M — | 0 | -$0.06 — | |
| VR Resources VRRCF | $0.02 — |
+7.53
|
$2M — | $500 — | $0.02 — | $0.02 — | $2M — | 0 | -$0.03 — | |
| District Copper CAXPF | $0.05999 — |
+2.84
|
$1.97M — | $50K — | $0.05999 — | $0.05999 — | $1.97M — | 0 | -$0.04 — | |
| Traction Uranium TRCTF | $0.2 — |
+16.37
|
$1.93M — | $43.57K — | $0.2099 — | $0.2099 — | $1.93M — | 0 | -$0.04 — | |
| Global Helium HECOF | $0.04 — |
-7.89
|
$1.87M — | $10.71K — | $0.04 — | $0.04 — | $1.87M — | 0 | -$0.07 — | |
| Smooth Rock Ventures SMRVF | $0.07 — |
0
|
$1.73M — | $20.1K — | $0.08999 — | $0.08999 — | $1.73M — | 0 | -$0.01 — | |
| Searchlight Minerals SRCH | $0.004499 — |
0
|
$1.64M — | $50K — | $0.004499 — | $0.004499 — | $1.64M — | 0 | -$0.03 — | |
| Global Energy Metals GBLEF | $0.02 — |
0
|
$1.57M — | $50K — | $0.02 — | $0.02 — | $1.57M — | 0 | $0 — | |
| Quest Critical Metals DCNNF | $0.02999 — |
+13.73
|
$1.53M — | $15K — | $0.02999 — | $0.02999 — | $1.53M — | 0 | -$0.11 — | |
| Troubadour Resources TROUF | $0.02 — |
0
|
$1.5M — | $10K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.04 — | |
| The Graystone Company GYST | $0.002099 — |
-12.5
|
$1.44M — | $50K — | $0.002099 — | $0.002599 — | $1.44M — | 0 | -$30,579 — | |
| Edison Lithium EDDYF | $0.07 — |
-3.82
|
$1.35M — | $50.16K — | $0.05999 — | $0.07 — | $1.35M — | 0 | -$0.03 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
0
|
$1.29M — | $10.4K — | $0.0088 — | $0.02 — | $1.29M — | 0 | $0 — | |
| Enertopia ENRT | $0.1199 — |
-4.2
|
$1.26M — | $606 — | $0.1199 — | $0.1199 — | $1.26M — | 0 | -$0.13 — | |
| Nuinsco Resources NWIFF | $0.002 — |
0
|
$1.22M — | $86.98K — | $0.002 — | $0.002 — | $1.22M — | 0 | $0 — | |
| Scotch Creek Ventures SCVFF | $0.05 — |
+12.5
|
$1.17M — | $13K — | $0.05 — | $0.05 — | $1.17M — | 0 | -$0.58 — | |
| Wolverine Resources WOLV | $0.008999 — |
+80
|
$1.13M — | $6K — | $0.0094 — | $0.0094 — | $1.13M — | 0 | $0 — | |
| Stelmine Canada STHFF | $0.0001 — |
0
|
$1.06M — | $15K — | $0.0001 — | $0.0001 — | $1.06M — | 0 | -$0.01 — | |
| Tarku Resources TRKUF | $0.0051 — |
0
|
$904.19K — | $80K — | $0.001199 — | $0.001199 — | $904.19K — | 0 | -$0.01 — | |
| Portofino Resources PFFOF | $0.005 — |
0
|
$877.22K — | $25K — | $0.005 — | $0.005 — | $877.22K — | 0 | $0 — | |
| Cross River Ventures CSRVF | $0.005599 — |
0
|
$806.51K — | $67.5K — | $0.005599 — | $0.005599 — | $806.51K — | 0 | $0 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$656.21K — | $1K — | $0.0001 — | $0.0001 — | $656.21K — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.02 — |
+6.58
|
$603.46K — | $120 — | $0.02 — | $0.02 — | $603.46K — | 0 | -$0.09 — | |
| Medaro Mining MEDAF | $0.1199 — |
-18.94
|
$534.07K — | $5K — | $0.14 — | $0.14 — | $534.07K — | 0 | -$1.42 — | |
| West Mining WESMF | $0.02 — |
+2.79
|
$524.04K — | $10K — | $0.02 — | $0.02 — | $524.04K — | 0 | -$0.23 — | |
| Sassy Gold SSYRF | $0.02999 — |
-0.13
|
$499.11K — | $10K — | $0.02999 — | $0.02999 — | $499.11K — | 0 | -$1.63 — | |
| Newport Gold NWPG | $0.001399 — |
+55.56
|
$367.18K — | $1.15M — | $0.001299 — | $0.001399 — | $367.18K — | 0 | $0 — | |
| Multi-Metal Development MLYCF | $0.02 — |
+150
|
$188.46K — | $120K — | $0.02 — | $0.02 — | $188.46K — | 0.21 | $0.07 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $873.77K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Firma FRMA | $0.0001 — |
0
|
$78.58K — | $971.16K — | $0.0001 — | $0.0001 — | $78.58K — | 0 | $0 — | |
| Rio Tinto RTNTF | $84.25 — |
-1.13
|
$141.32B — | $179 — | $85 — | $85 — | $141.32B — | 13.41 | $6.28 — | |
| Rio Tinto Group RTPPF | $71.93 — |
0
|
$117.28B — | $3 — | $67.26 — | $67.26 — | $117.28B — | 11.45 | $6.28 — | |
| Anglo American AAUKF | $37.21 — |
+0.57
|
$40.43B — | $100 — | $37 — | $37 — | $40.43B — | 0 | -$1.59 — | |
| Nyrstar NYRSY | $0.5 — |
+249895
|
$21.28B — | $130 — | $0.08999 — | $0.08999 — | $21.28B — | 0 | -$0.05 — | |
| Teck Resources TCKRF | $42.19 — |
0
|
$20.9B — | $700 — | $42.9 — | $42.9 — | $20.9B — | 23.97 | $1.76 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $38 — |
-2.26
|
$15.83B — | $889 — | $38 — | $39 — | $15.83B — | 16.52 | $2.3 — | |
| Sumitomo Metal Mining STMNF | $32.94 — |
-5.83
|
$8.92B — | $100 — | $34.37 — | $34.37 — | $8.92B — | 84.46 | $0.39 — | |
| Mineral Resources MALRF | $30.42 — |
+2.22
|
$6.1B — | $100 — | $22.1 — | $22.1 — | $6.1B — | 0 | -$3 — | |
| PT United Tractors Tbk PUTKF | $1.45 — |
0
|
$5.95B — | $687 — | $1.45 — | $1.45 — | $5.95B — | 5.57 | $0.26 — | |
| PT Aneka Tambang Tbk PAEKY | $19 — |
0
|
$4.57B — | $190 — | $19 — | $19 — | $4.57B — | 10.27 | $1.85 — | |
| PT Vale Indonesia Tbk PTNDY | $14 — |
0
|
$2.95B — | $1 — | $12.35 — | $12.35 — | $2.95B — | 46.66 | $0.3 — | |
| PT Vale Indonesia Tbk PTNDF | $0.2099 — |
0
|
$2.88B — | $5K — | $0.19 — | $0.19 — | $2.88B — | 21.30 | $0.01 — | |
| IGO IPGDF | $3.56 — |
0
|
$2.7B — | $512 — | $3.85 — | $3.85 — | $2.7B — | 0 | -$0.82 — | |
| IGO IIDDY | $7.11 — |
0
|
$2.69B — | $300 — | $6.75 — | $7 — | $2.69B — | 0 | -$1.65 — | |
| Mitsubishi Materials MIMTF | $18 — |
0
|
$2.52B — | $300 — | $18 — | $18 — | $2.52B — | 10.65 | $1.69 — | |
| Pacific Wildcat Resources PWCRF | $0.007 — |
+69899
|
$2.31B — | $2K — | $0.0001 — | $0.0001 — | $2.31B — | 0 | $0 — | |
| African Rainbow Minerals AFBOF | $11.05 — |
0
|
$2.17B — | $200 — | $12.45 — | $12.45 — | $2.17B — | 110.50 | $0.1 — | |
| Dowa DWMNF | $33.78 — |
0
|
$2.13B — | $100 — | $33.78 — | $33.78 — | $2.13B — | 10.96 | $3.08 — | |
| Nickel Industries NICMF | $0.4799 — |
0
|
$2.1B — | $29.5K — | $0.4799 — | $0.4799 — | $2.1B — | 0 | -$0.04 — | |
| ERAMET ERMAY | $6.85 — |
0
|
$1.97B — | $200 — | $6.85 — | $6.85 — | $1.97B — | 0 | -$0.39 — | |
| ERAMET ERMAF | $58.98 — |
0
|
$1.97B — | $1.75K — | $57.3 — | $57.3 — | $1.97B — | 0 | -$3.89 — | |
| IperionX TAOFF | $5.8 — |
0
|
$1.95B — | $1K — | $5.8 — | $5.8 — | $1.95B — | 0 | -$0.12 — | |
| Perenti AUSDF | $1.83 — |
0
|
$1.72B — | $100 — | $1.35 — | $1.35 — | $1.72B — | 22.87 | $0.08 — | |
| Deterra Royalties DETRF | $2.81 — |
0
|
$1.49B — | $28.35K — | $2.77 — | $2.81 — | $1.49B — | 14.78 | $0.19 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1799 — |
-57.14
|
$1.23B — | $3.6K — | $0.2 — | $0.2 — | $1.23B — | 0 | $0 — | |
| AMG Critical Materials AMVMF | $32.81 — |
-4.2
|
$1.08B — | $100 — | $32.81 — | $32.81 — | $1.08B — | 102.53 | $0.32 — | |
| Vulcan Energy Resources VULNF | $4.25 — |
+5.99
|
$1.04B — | $900 — | $4.25 — | $4.5 — | $1.04B — | 0 | -$0.3 — | |
| Camrova Resources BAJFF | $0.007499 — |
+7400.01
|
$794.54M — | $12.78K — | $0.0001 — | $0.0001 — | $794.54M — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||