$3.55T
总市值
$209.67B
总容积
BTC 58.33%     ETH 11.66%
比特币主导

国家/地区:美国,板块:医疗保健,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $25.48
-1.36
$56.38B $12.42K $25.21 $25.51 $56.38B 16.76 $1.52
Zoetis  ZTS $120.49
-3.19
$53.4B $8.35M $119.07 $124.46 $53.4B 20.77 $5.8
Takeda Pharmaceutical Company Limited  TKPHF $26.44
0
$42.62B $100 $26.33 $26.33 $42.62B 203.38 $0.13
Teva Pharmaceutical Industries  TEVA $24.6
+20.23
$28.43B $55.7M $22.71 $25 $28.43B 0 -$0.15
Neurocrine Biosciences  NBIX $154.5
+0.49
$15.33B $2.92M $147.7 $157.67 $15.33B 36.69 $4.19
Shionogi & Co., Ltd.  SGIOY $8.39
+1.57
$14.47B $11.3K $8.39 $8.39 $14.47B 9.75 $0.86
Elanco Animal Health Incorporated  ELAN $21.6
-4
$10.73B $12.8M $21.38 $22.94 $10.73B 24.54 $0.88
Lantheus  LNTH $57.23
-0.83
$3.89B $1.97M $56.13 $58.07 $3.89B 15.22 $3.76
Hypera  HYPMY $4.67
+3.78
$3.15B $107 $4.6 $4.9 $3.15B 19.45 $0.24
HUTCHMED (China)  HCM $15.57
+0.84
$2.68B $16.37K $15.51 $15.75 $2.68B 5.87 $2.65
Supernus Pharmaceuticals  SUPN $47.11
-17.35
$2.64B $4M $43.11 $51.52 $2.64B 40.96 $1.15
Curaleaf  CURLF $2.85
+6.74
$2.17B $56.76K $2.67 $2.95 $2.17B 0 -$0.35
Perrigo Company  PRGO $15.1
-25.21
$2.08B $12M $15.05 $17.48 $2.08B 0 -$0.43
ANI Pharmaceuticals  ANIP $92.62
-1.97
$2.06B $221.86K $92.39 $95.57 $2.06B 0 -$0.69
Avadel Pharmaceuticals  AVDL $18.96
+0.32
$1.85B $990.25K $18.88 $19 $1.85B 0 -$0.02
Phibro Animal Health  PAHC $41.15
-2.28
$1.67B $397.76K $40.46 $42.38 $1.67B 34.57 $1.19
Harrow  HROW $35.42
+0.31
$1.31B $521.53K $34.71 $36.29 $1.31B 0 -$0.28
Trulieve Cannabis  TCNNF $6.77
+2.27
$1.28B $38.99K $6.55 $7 $1.28B 0 -$0.81
Evotec SE  EVO $3.35
-15.74
$1.21B $178.09K $3.3 $3.42 $1.21B 0 -$0.51
Amphastar Pharmaceuticals  AMPH $25.31
+0.2
$1.18B $326.85K $25.07 $25.65 $1.18B 9.47 $2.67
Collegium Pharmaceutical  COLL $35.85
+0.25
$1.13B $500.31K $35.26 $36.58 $1.13B 33.82 $1.06
Pacira BioSciences  PCRX $21.85
-2.63
$981.78M $672.05K $21.61 $22.7 $981.78M 0 -$2.75
Aquestive Therapeutics  AQST $6
-1.32
$725.84M $3.3M $5.84 $6.19 $725.84M 0 -$0.69
Esperion Therapeutics  ESPR $2.94
+3.16
$680.97M $5.35M $2.77 $3 $680.97M 0 -$0.54
Elite Pharmaceuticals  ELTP $0.6099
+0.72
$658.11M $30.85K $0.6099 $0.6199 $658.11M 0 -$0.01
Glass House Brands  GLASF $7.41
+2.07
$571.73M $27.65K $7.26 $7.49 $571.73M 0 -$0.12
Emergent BioSolutions  EBS $10.34
+2.48
$543.06M $1.32M $9.91 $10.37 $543.06M 7.83 $1.32
Eton Pharmaceuticals  ETON $19.25
+4.34
$516.24M $366.29K $18.41 $20.01 $516.24M 0 -$0.15
Organogenesis Holdings Inc.  ORGO $3.97
+2.32
$503.63M $1.99M $3.86 $4.08 $503.63M 0 -$0.14
Verano  VRNOF $1.26
-7.35
$491.66M $24.92K $1.25 $1.4 $491.66M 0 -$0.99
Evolus  EOLS $6.81
+6.24
$440.51M $2.3M $6.37 $6.88 $440.51M 0 -$0.97
Kamada  KMDA $6.91
+3.6
$399.89M $26.18K $6.81 $6.93 $399.89M 21.59 $0.32
Cresco Labs  CRLBF $1.08
+0.93
$384.98M $49.97K $1.06 $1.13 $384.98M 0 -$0.14
Ironwood Pharmaceuticals  IRWD $2.06
+10.16
$334.61M $4.01M $1.88 $2.23 $334.61M 0 -$0.05
Alpha Teknova  TKNO $4.95
+4.21
$264.9M $204.54K $4.56 $4.96 $264.9M 0 -$0.39
Aurora Cannabis  ACB $4.46
-1.76
$251.61M $1.67M $4.37 $4.83 $251.61M 0 -$0.04
Journey Medical Corporation  DERM $8.84
-1.78
$232.58M $186.13K $8.76 $9.3 $232.58M 0 -$0.37
Organigram Global  OGI $1.54
+0.65
$206.39M $335K $1.53 $1.6 $206.39M 154.00 $0.01
China SXT Pharmaceuticals  SXTC $1.66
+16.9
$192.61M $348.74K $1.52 $1.77 $192.61M 0 -$2.32
Auxly Cannabis  CBWTF $0.11
+1.23
$144.23M $5.02K $0.1 $0.11 $144.23M 10.73 $0.01
Ascend Wellness  AAWH $0.65
-5.8
$133.87M $39.67K $0.65 $0.7099 $133.87M 0 -$0.42
Jushi  JUSHF $0.5999
-0.02
$118.15M $25.68K $0.5999 $0.64 $118.15M 0 -$0.3
Cardiol Therapeutics  CRDL $1.09
+3.81
$104.07M $336.49K $1.04 $1.09 $104.07M 0 -$0.34
Grown Rogue  GRUSF $0.3599
-2.46
$90.07M $3K $0.3599 $0.3599 $90.07M 18.04 $0.02
InterCure  INCR $1.37
+0.2
$74.83M $3.09K $1.37 $1.4 $74.83M 0 -$0.47
Atlas Energy  CANSF $0.1199
0
$74.27M $5K $0.1199 $0.1199 $74.27M 0 -$0.19
Assertio  ASRT $0.75
+3.45
$72.2M $231.2K $0.7099 $0.75 $72.2M 0 -$0.45
Medexus Pharmaceuticals  MEDXF $1.92
+1.05
$61.94M $800 $1.87 $1.92 $61.94M 96.00 $0.02
Decibel Cannabis Company  DBCCF $0.1
-2.6
$56.24M $140K $0.08999 $0.1 $56.24M 3.25 $0.03
International Isotopes  INIS $0.11
+15.74
$55.93M $6.41K $0.08999 $0.11 $55.93M 0 $0
iAnthus Capital  ITHUF $0.007499
+50
$50.93M $203.62K $0.004899 $0.0085 $50.93M 0 $0
Integrated Cannabis  IGPK $0.002299
+27.78
$49.62M $4.18M $0.0016 $0.002299 $49.62M 0 $0
Earth Science Tech  ETST $0.17
+4.5
$49.12M $9K $0.17 $0.1799 $49.12M 16.72 $0.01
C21 Investments  CXXIF $0.38
-3.05
$45.65M $2.6K $0.38 $0.38 $45.65M 0 -$0.03
Vext Science  VEXTF $0.19
0
$45.57M $1K $0.19 $0.19 $45.57M 0 -$0.07
MariMed  MRMD $0.11
+6.63
$43.51M $220.96K $0.1 $0.1199 $43.51M 0 -$0.04
Rockwell Medical  RMTI $1.04
0
$35.81M $407.96K $1.01 $1.09 $35.81M 0 -$0.07
Cumberland Pharmaceuticals  CPIX $2.33
-12.41
$34.86M $108.83K $2.29 $2.66 $34.86M 0 -$0.22
FLUENT  CNTMF $0.05
-2.3
$31.68M $75.53K $0.05 $0.05 $31.68M 0 -$0.16
Kaya  KAYS $0.04
-20
$27.38M $2K $0.04 $0.04 $27.38M 0 -$0.14
SCYNEXIS  SCYX $0.63
+0.14
$26.45M $343.16K $0.6199 $0.65 $26.45M 0 -$0.4
Rubicon Organics  ROMJF $0.3499
-2.23
$23.58M $5K $0.3599 $0.3599 $23.58M 35.10 $0.01
Voyageur Pharmaceuticals  VYYRF $0.13
0
$23.13M $98.5K $0.11 $0.11 $23.13M 0 -$0.01
Charlotte's Web  CWBHF $0.14
+3.7
$23.09M $53.2K $0.14 $0.14 $23.09M 0 -$0.14
Cosmos Health  COSM $0.7199
+7.2
$22.44M $198.71K $0.68 $0.76 $22.44M 0 -$1.04
MediPharm Labs  MEDIF $0.05
-1.89
$22.3M $95K $0.05 $0.05 $22.3M 0 -$0.01
Avicanna  AVCNF $0.1799
-0.54
$22.2M $8.5K $0.1799 $0.1799 $22.2M 0 $0
Aytu BioPharma  AYTU $2.17
+1.88
$22.11M $8.21K $2.11 $2.19 $22.11M 0 -$2.26
Evoke Pharma  EVOK $10.69
+0.28
$16.66M $208.73K $10.63 $10.72 $16.66M 0 -$1.25
Eco-Growth Strategies  ECGS $0.28
+7.69
$14.11M $2.5K $0.28 $0.28 $14.11M 0 -$0.05
TherapeuticsMD  TXMD $1.19
+1.71
$13.77M $88.25K $1.11 $1.24 $13.77M 0 -$0.05
Ayr Wellness  AYRWF $0.02
+4.24
$13.64M $150 $0.02 $0.02 $13.64M 0 -$2.65
Biofrontera  BFRI $1.09
+5.83
$11.63M $108.83K $1.06 $1.1 $11.63M 0 -$1.82
Red Light Holland  TRUFF $0.02
0
$10.02M $41.99K $0.02 $0.02 $10.02M 0 -$0.01
Full Alliance  FAGI $0.07
+15
$8.93M $31.3K $0.05 $0.07 $8.93M 0 $0
Sunshine Biopharma  SBFM $1.77
+4.73
$8.68M $65.37K $1.67 $1.8 $8.68M 0 -$15.01
cbdMD  YCBD $0.8199
+1.24
$7.3M $56.81K $0.8 $0.8399 $7.3M 1.60 $0.51
Christina Lake Cannabis  CLCFF $0.02999
0
$7.13M $40K $0.02999 $0.02999 $7.13M 2.60 $0.01
IM Cannabis  IMCC $1.33
+3.91
$6.98M $79.95K $1.21 $1.39 $6.98M 0 -$0.49
Nextleaf  OILFF $0.04
-8.71
$6.86M $55.45K $0.04 $0.05 $6.86M 4.07 $0.01
Flora Growth  FLGC $9.5
+5.2
$6.77M $10.84K $9.12 $10.25 $6.77M 0 -$34.71
Blueberries Medical  BBRRF $0.01
-3.81
$6.25M $19.67K $0.01 $0.01 $6.25M 0 $0
Sonoma Pharmaceuticals  SNOA $3.76
0
$6.2M $22.43K $3.66 $3.88 $6.2M 0 -$2.21
PharmaCielo  PCLOF $0.02999
0
$5.96M $750 $0.02 $0.02 $5.96M 0 -$0.04
Lobe Sciences  LOBEF $0.02999
0
$5.8M $4K $0.02999 $0.02999 $5.8M 0 -$0.03
CV Sciences  CVSI $0.02999
-3.43
$5.71M $11.05K $0.02999 $0.02999 $5.71M 0 $0
WEED  BUDZ $0.04
0
$5.44M $12.8K $0.04 $0.04 $5.44M 0 -$0.01
Avant Brands  AVTBF $0.4699
+3.9
$5.4M $1K $0.4699 $0.4699 $5.4M 0 -$1.41
KALA BIO  KALA $0.76
+1.44
$5.35M $79.5K $0.7299 $0.79 $5.35M 0 -$5.96
Captiva Verde Wellness  CPIVF $0.01
-6.67
$5M $2.8K $0.02 $0.02 $5M 0 $0
China Pharma  CPHI $1.5
-3.22
$4.91M $9.46K $1.46 $1.53 $4.91M 0 -$1.47
Mountain Valley MD  MVMDF $0.01
+1.88
$4.77M $1K $0.01 $0.01 $4.77M 0 -$0.01
Revive Therapeutics  RVVTF $0.01
+22.09
$4.39M $121K $0.008999 $0.01 $4.39M 0 $0
Trees Corporation  CANN $0.04
+1.01
$4.35M $29K $0.04 $0.04 $4.35M 0 -$0.05
Stemsation  STSN $0.006
+33.33
$3.72M $5K $0.006 $0.006 $3.72M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
RedHill Biopharma  RDHL $1.11
+2.78
$3.7M $26.81M $1.04 $1.39 $3.7M 0 $0
CannaPharmaRX  CPMD $0.005
0
$3.31M $4.69K $0.005 $0.005 $3.31M 0 -$0.01
Nutranomics  NNRX $0.0001
+100
$3.26M $300K $0.0001 $0.0001 $3.26M 0 -$0.01
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀