国家/地区：美国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (252)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (2)
- 澳大利亚 (11)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (108)
- 中国 (62)
- 丹麦 (1)
- 法国 (4)
- 德国 (172)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (126)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (4)
- 意大利 (1)
- 日本 (28)
- 马来西亚 (4)
- 墨西哥 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (2)
- 韩国 (46)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (12)
- 瑞士 (2)
- 台湾 (29)
- 泰国 (2)
- 土耳其 (2)
- 英国 (13)
所有交流
医疗保健 (252)
- {{item.name}}
- 所有版块
- 医疗保健 (252)
药品制造商 – 特药和仿制药 (252)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $26.75 — |
-0.26
|
$58.15B — | $3.98K — | $26.75 — | $26.99 — | $58.15B — | 16.93 | $1.58 — | ||
| Zoetis ZTS | $128.18 — |
+0.38
|
$56.81B — | $2.14M — | $127.84 — | $129.30 — | $56.81B — | 21.61 | $5.93 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.00 — |
+4.96
|
$46.05B — | $2.00 — | $28.11 — | $28.11 — | $46.05B — | 223.07 | $0.13 — | ||
| Teva Pharmaceutical Industries TEVA | $26.89 — |
+2.17
|
$30.85B — | $9.05M — | $26.39 — | $26.96 — | $30.85B — | 44.08 | $0.61 — | ||
| Neurocrine Biosciences NBIX | $152.16 — |
+0.38
|
$15.17B — | $500.95K — | $150.41 — | $153.70 — | $15.17B — | 36.40 | $4.18 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.55 — |
-3.28
|
$14.64B — | $15.14K — | $8.53 — | $8.55 — | $14.64B — | 13.35 | $0.64 — | ||
| Elanco Animal Health Incorporated ELAN | $23.27 — |
-0.17
|
$11.56B — | $1.77M — | $23.07 — | $23.50 — | $11.56B — | 332.42 | $0.07 — | ||
| Lantheus LNTH | $58.87 — |
+0.2
|
$4.00B — | $281.63K — | $58.24 — | $58.87 — | $4.00B — | 24.42 | $2.41 — | ||
| Hypera HYPMY | $4.92 — |
+4.02
|
$3.23B — | $500.00 — | $4.77 — | $4.77 — | $3.23B — | 20.50 | $0.24 — | ||
| Supernus Pharmaceuticals SUPN | $45.59 — |
-1.45
|
$2.61B — | $433.43K — | $45.53 — | $46.56 — | $2.61B — | 0 | -$0.34 — | ||
| HUTCHMED (China) HCM | $14.42 — |
+0.7
|
$2.48B — | $14.28K — | $14.39 — | $14.60 — | $2.48B — | 5.44 | $2.65 — | ||
| Avadel Pharmaceuticals AVDL | $21.49 — |
+0.42
|
$2.11B — | $527.73K — | $21.40 — | $21.57 — | $2.11B — | 0 | $0.00 — | ||
| ANI Pharmaceuticals ANIP | $84.85 — |
+0.58
|
$1.91B — | $149.75K — | $83.02 — | $85.07 — | $1.91B — | 53.03 | $1.60 — | ||
| Perrigo Company PRGO | $13.35 — |
+1.68
|
$1.84B — | $2.29M — | $13.26 — | $13.50 — | $1.84B — | 0 | -$0.21 — | ||
| Curaleaf CURLF | $2.29 — |
+0.44
|
$1.76B — | $22.78K — | $2.26 — | $2.33 — | $1.76B — | 0 | -$0.36 — | ||
| Phibro Animal Health PAHC | $41.88 — |
-3.12
|
$1.70B — | $124.36K — | $41.78 — | $43.95 — | $1.70B — | 25.07 | $1.67 — | ||
| Harrow HROW | $41.78 — |
+1.16
|
$1.55B — | $228.49K — | $41.31 — | $42.44 — | $1.55B — | 0 | -$0.13 — | ||
| Collegium Pharmaceutical COLL | $46.68 — |
+0.97
|
$1.48B — | $266.70K — | $46.22 — | $47.00 — | $1.48B — | 28.63 | $1.63 — | ||
| Amphastar Pharmaceuticals AMPH | $27.70 — |
+1.24
|
$1.29B — | $207.46K — | $27.37 — | $27.78 — | $1.29B — | 12.25 | $2.26 — | ||
| Evotec SE EVO | $3.33 — |
+2.15
|
$1.19B — | $14.09K — | $3.30 — | $3.35 — | $1.19B — | 0 | -$0.52 — | ||
| Pacira BioSciences PCRX | $23.57 — |
-1.01
|
$1.06B — | $342.58K — | $23.36 — | $24.50 — | $1.06B — | 50.14 | $0.47 — | ||
| Trulieve Cannabis TCNNF | $5.40 — |
-1.46
|
$1.03B — | $15.80K — | $5.36 — | $5.48 — | $1.03B — | 0 | -$0.62 — | ||
| Esperion Therapeutics ESPR | $4.01 — |
+1.52
|
$950.65M — | $3.17M — | $3.88 — | $4.02 — | $950.65M — | 0 | -$0.54 — | ||
| Aquestive Therapeutics AQST | $6.19 — |
-0.48
|
$755.20M — | $1.67M — | $6.18 — | $6.40 — | $755.20M — | 0 | -$0.70 — | ||
| Organogenesis Holdings Inc. ORGO | $5.18 — |
-4.43
|
$657.40M — | $434.55K — | $5.11 — | $5.43 — | $657.40M — | 0 | -$0.08 — | ||
| Emergent BioSolutions EBS | $11.17 — |
+1.09
|
$595.93M — | $346.92K — | $11.11 — | $11.30 — | $595.93M — | 8.46 | $1.32 — | ||
| Elite Pharmaceuticals ELTP | $0.53 — |
-1.85
|
$571.63M — | $121.41K — | $0.53 — | $0.54 — | $571.63M — | 26.60 | $0.02 — | ||
| Ironwood Pharmaceuticals IRWD | $3.50 — |
-9.33
|
$569.38M — | $1.53M — | $3.40 — | $3.93 — | $569.38M — | 19.44 | $0.18 — | ||
| Glass House Brands GLASF | $6.09 — |
-3.33
|
$488.78M — | $19.39K — | $6.00 — | $6.40 — | $488.78M — | 0 | -$0.22 — | ||
| Evolus EOLS | $7.16 — |
+1.7
|
$464.11M — | $457.16K — | $6.92 — | $7.16 — | $464.11M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $16.15 — |
-0.25
|
$433.10M — | $61.57K — | $15.98 — | $16.47 — | $433.10M — | 0 | -$0.26 — | ||
| Kamada KMDA | $6.70 — |
-1.47
|
$385.28M — | $34.21K — | $6.69 — | $6.82 — | $385.28M — | 19.14 | $0.35 — | ||
| Cresco Labs CRLBF | $0.77 — |
+1.83
|
$276.60M — | $37.26K — | $0.75 — | $0.78 — | $276.60M — | 0 | -$0.16 — | ||
| Aurora Cannabis ACB | $4.60 — |
+0.22
|
$260.25M — | $388.63K — | $4.53 — | $4.63 — | $260.25M — | 0 | -$0.72 — | ||
| Alpha Teknova TKNO | $4.68 — |
-1.47
|
$250.52M — | $71.68K — | $4.61 — | $4.75 — | $250.52M — | 0 | -$0.33 — | ||
| Organigram Global OGI | $1.64 — |
+1.86
|
$219.80M — | $397.92K — | $1.60 — | $1.66 — | $219.80M — | 164.00 | $0.01 — | ||
| Journey Medical Corporation DERM | $8.07 — |
+3.07
|
$218.99M — | $84.88K — | $7.89 — | $8.15 — | $218.99M — | 0 | -$0.35 — | ||
| China SXT Pharmaceuticals SXTC | $1.44 — |
+1.41
|
$167.08M — | $270.10K — | $1.41 — | $1.46 — | $167.08M — | 0 | -$2.32 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-5.22
|
$146.98M — | $276.65K — | $0.11 — | $0.11 — | $146.98M — | 3.63 | $0.03 — | ||
| Ascend Wellness AAWH | $0.58 — |
+1.75
|
$117.80M — | $77.55K — | $0.57 — | $0.58 — | $117.80M — | 0 | -$0.42 — | ||
| Cannara Biotech LOVFF | $1.23 — |
0
|
$117.25M — | $5.50K — | $1.19 — | $1.25 — | $117.25M — | 12.25 | $0.10 — | ||
| Cardiol Therapeutics CRDL | $1.05 — |
+1.94
|
$105.00M — | $434.12K — | $1.02 — | $1.05 — | $105.00M — | 0 | -$0.29 — | ||
| Jushi JUSHF | $0.45 — |
-0.33
|
$88.51M — | $19.68K — | $0.40 — | $0.45 — | $88.51M — | 0 | -$0.33 — | ||
| Atlas Energy CANSF | $0.13 — |
+9.57
|
$79.31M — | $2.00K — | $0.13 — | $0.13 — | $79.31M — | 0 | -$0.18 — | ||
| InterCure INCR | $1.34 — |
-0.91
|
$73.15M — | $1.31K — | $1.34 — | $1.34 — | $73.15M — | 0 | -$0.47 — | ||
| Grown Rogue GRUSF | $0.29 — |
-2.67
|
$72.88M — | $5.70K — | $0.29 — | $0.30 — | $72.88M — | 9.73 | $0.03 — | ||
| Assertio ASRT | $0.73 — |
+1.65
|
$70.75M — | $153.10K — | $0.71 — | $0.74 — | $70.75M — | 0 | -$0.30 — | ||
| Medexus Pharmaceuticals MEDXF | $1.92 — |
0
|
$63.11M — | $100.00 — | $1.92 — | $1.92 — | $63.11M — | 192.00 | $0.01 — | ||
| Earth Science Tech ETST | $0.17 — |
+25.83
|
$49.95M — | $9.30K — | $0.16 — | $0.17 — | $49.95M — | 17.00 | $0.01 — | ||
| Vext Science VEXTF | $0.18 — |
+11.64
|
$45.62M — | $3.90K — | $0.18 — | $0.18 — | $45.62M — | 0 | -$0.07 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
-10.86
|
$45.00M — | $16.60K — | $0.08 — | $0.08 — | $45.00M — | 2.60 | $0.03 — | ||
| Rockwell Medical RMTI | $1.00 — |
+3.8
|
$39.22M — | $178.51K — | $0.95 — | $1.02 — | $39.22M — | 0 | -$0.18 — | ||
| iAnthus Capital ITHUF | $0.01 — |
+10.2
|
$36.81M — | $10.00K — | $0.01 — | $0.01 — | $36.81M — | 0.54 | $0.01 — | ||
| MariMed MRMD | $0.09 — |
+1.82
|
$35.40M — | $174.95K — | $0.09 — | $0.09 — | $35.40M — | 0 | -$0.05 — | ||
| Cumberland Pharmaceuticals CPIX | $2.26 — |
+2.26
|
$33.81M — | $37.83K — | $2.23 — | $2.60 — | $33.81M — | 0 | -$0.24 — | ||
| C21 Investments CXXIF | $0.29 — |
+7.12
|
$33.74M — | $1.30K — | $0.27 — | $0.27 — | $33.74M — | 0 | -$0.02 — | ||
| International Isotopes INIS | $0.06 — |
-14.29
|
$31.69M — | $15.20K — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$30.20M — | $227.30K — | $0.00 — | $0.00 — | $30.20M — | 0 | $0.00 — | ||
| SCYNEXIS SCYX | $0.69 — |
+1.75
|
$28.96M — | $229.80K — | $0.66 — | $0.72 — | $28.96M — | 0 | -$0.51 — | ||
| FLUENT CNTMF | $0.05 — |
-3.19
|
$28.53M — | $41.76K — | $0.05 — | $0.05 — | $28.53M — | 0 | -$0.16 — | ||
| Kaya KAYS | $0.04 — |
0
|
$27.46M — | $389.00 — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| Eco-Growth Strategies ECGS | $0.47 — |
-1.04
|
$23.94M — | $8.00K — | $0.47 — | $0.49 — | $23.94M — | 0 | -$0.05 — | ||
| Cosmos Health COSM | $0.64 — |
+1.31
|
$22.41M — | $249.13K — | $0.62 — | $0.66 — | $22.41M — | 0 | -$0.77 — | ||
| Aytu BioPharma AYTU | $2.19 — |
+4.29
|
$22.31M — | $21.24K — | $2.07 — | $2.20 — | $22.31M — | 0 | -$2.23 — | ||
| Rubicon Organics ROMJF | $0.32 — |
+2.2
|
$21.83M — | $24.06K — | $0.31 — | $0.31 — | $21.83M — | 8.12 | $0.04 — | ||
| TherapeuticsMD TXMD | $1.70 — |
+3.03
|
$19.68M — | $13.40K — | $1.65 — | $1.75 — | $19.68M — | 170.00 | $0.01 — | ||
| Avicanna AVCNF | $0.16 — |
-2.94
|
$19.44M — | $38.00K — | $0.16 — | $0.17 — | $19.44M — | 0 | $0.00 — | ||
| Evoke Pharma EVOK | $10.88 — |
+0.37
|
$18.74M — | $4.74K — | $10.84 — | $10.90 — | $18.74M — | 0 | -$1.38 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| MediPharm Labs MEDIF | $0.04 — |
-10.06
|
$17.67M — | $2.07K — | $0.04 — | $0.04 — | $17.67M — | 0 | -$0.02 — | ||
| Charlotte's Web CWBHF | $0.10 — |
+2.95
|
$16.41M — | $43.91K — | $0.10 — | $0.11 — | $16.41M — | 0 | -$0.14 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
0
|
$11.90M — | $20.00K — | $0.02 — | $0.03 — | $11.90M — | 0 | $0.00 — | ||
| IM Cannabis IMCC | $1.82 — |
+3.41
|
$9.55M — | $39.28K — | $1.71 — | $1.84 — | $9.55M — | 0 | -$0.48 — | ||
| Biofrontera BFRI | $0.82 — |
+3.6
|
$9.52M — | $34.44K — | $0.78 — | $0.82 — | $9.52M — | 0 | -$1.50 — | ||
| China Pharma CPHI | $1.60 — |
-1.84
|
$8.04M — | $13.84K — | $1.58 — | $1.63 — | $8.04M — | 0 | -$1.02 — | ||
| Red Light Holland TRUFF | $0.02 — |
+5.56
|
$7.98M — | $100.00K — | $0.02 — | $0.02 — | $7.98M — | 0 | -$0.01 — | ||
| KALA BIO KALA | $0.97 — |
+6.12
|
$7.93M — | $2.93M — | $0.85 — | $1.01 — | $7.93M — | 0 | -$5.64 — | ||
| Sunshine Biopharma SBFM | $1.45 — |
+3.53
|
$7.11M — | $40.50K — | $1.41 — | $1.47 — | $7.11M — | 0.27 | $5.31 — | ||
| PharmaCielo PCLOF | $0.03 — |
-3.57
|
$6.80M — | $130.00 — | $0.02 — | $0.02 — | $6.80M — | 0 | -$0.04 — | ||
| Nextleaf OILFF | $0.04 — |
0
|
$6.45M — | $10.00K — | $0.04 — | $0.04 — | $6.45M — | 3.79 | $0.01 — | ||
| Avant Brands AVTBF | $0.56 — |
+5.6
|
$6.32M — | $2.01K — | $0.55 — | $0.55 — | $6.32M — | 0 | -$1.40 — | ||
| Christina Lake Cannabis CLCFF | $0.02 — |
0
|
$6.22M — | $12.00K — | $0.02 — | $0.02 — | $6.22M — | 2.50 | $0.01 — | ||
| Flora Growth FLGC | $8.26 — |
+3.19
|
$6.12M — | $3.39K — | $8.18 — | $8.36 — | $6.12M — | 0 | -$41.09 — | ||
| Sonoma Pharmaceuticals SNOA | $3.33 — |
+2.78
|
$5.66M — | $16.16K — | $3.19 — | $3.35 — | $5.66M — | 0 | -$2.01 — | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $20.00K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | ||
| cbdMD YCBD | $0.62 — |
+15.28
|
$5.51M — | $693.61K — | $0.53 — | $0.62 — | $5.51M — | 1.21 | $0.51 — | ||
| Full Alliance FAGI | $0.04 — |
-15
|
$5.50M — | $40.00K — | $0.04 — | $0.04 — | $5.50M — | 0 | $0.00 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.50M — | $100.00 — | $0.01 — | $0.01 — | $5.50M — | 0 | $0.00 — | ||
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $500.00 — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$4.90M — | $3.00K — | $0.01 — | $0.01 — | $4.90M — | 0 | -$0.01 — | ||
| CordovaCann LVRLF | $0.04 — |
+135.29
|
$4.39M — | $400.00 — | $0.03 — | $0.03 — | $4.39M — | 0 | -$0.01 — | ||
| RedHill Biopharma RDHL | $1.20 — |
+10.09
|
$4.00M — | $122.08K — | $1.07 — | $1.25 — | $4.00M — | 0 | $0.00 — | ||
| Trees Corporation CANN | $0.04 — |
-21.56
|
$3.84M — | $26.45K — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.05 — | ||
| PainReform PRFX | $0.96 — |
+4.27
|
$3.78M — | $39.36K — | $0.91 — | $0.97 — | $3.78M — | 0.032 | $29.90 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$3.56M — | $280.00K — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | ||
| Nutra Pharma NPHC | $0.00 — |
-16.67
|
$3.55M — | $234.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | $0.00 — | ||
| SOHM SHMN | $0.00 — |
+30
|
$3.52M — | $1.31M — | $0.00 — | $0.00 — | $3.52M — | 0 | -$0.00 — | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
+28.21
|
$3.51M — | $48.35K — | $0.04 — | $0.04 — | $3.51M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}