结果页面 2，国家/地区：美国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (522)
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
医疗保健 (522)
- {{item.name}}
- 所有版块
- 医疗保健 (522)
药品制造商 – 特药和仿制药 (522)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Flowr FLWPF | $0.02 — |
0
|
$8.1M — | $1M — | $0 — | $0 — | $8.1M — | 0 | -$0.16 — | |
| Cosmos Health COSM | $0.3499 — |
+4.49
|
$8.07M — | $1.07M — | $0.3099 — | $0.4 — | $8.07M — | 0 | -$2.45 — | |
| Avant Brands AVTBF | $0.7399 — |
+1.51
|
$7.9M — | $155 — | $0.7399 — | $0.7399 — | $7.9M — | 0 | -$1.61 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$7.7M — | $44.53K — | $0.02 — | $0.02 — | $7.7M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7M — | $18K — | $0.04 — | $0.04 — | $7M — | 0 | -$0.01 — | |
| Hempstract HPST | $0.008 — |
0
|
$6.81M — | $3 — | $0.006199 — | $0.006199 — | $6.81M — | 0 | $0 — | |
| Biofrontera BFRI | $0.7399 — |
+11.18
|
$6.61M — | $102.9K — | $0.65 — | $0.75 — | $6.61M — | 0 | -$3.22 — | |
| Aytu BioPharma AYTU | $1.06 — |
+3.92
|
$6.54M — | $30.34K — | $0.9599 — | $1.07 — | $6.54M — | 0 | -$2.08 — | |
| Cryomass CRYM | $0.02999 — |
0
|
$6.18M — | $2.38K — | $0.02 — | $0.02 — | $6.18M — | 0 | -$0.03 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
-20
|
$6.16M — | $1K — | $0.02 — | $0.02 — | $6.16M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.76M — | $50.1K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.01 — |
-5.8
|
$5.7M — | $109.5K — | $0.01 — | $0.01 — | $5.7M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
-0.66
|
$5.53M — | $33.17K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
+16
|
$4.78M — | $20K — | $0.02999 — | $0.02999 — | $4.78M — | 0 | -$0.04 — | |
| RedHill Biopharma RDHL | $2.7 — |
+15.38
|
$4.73M — | $26.54K — | $2.39 — | $2.7 — | $4.73M — | 0 | -$302.62 — | |
| China Pharma CPHI | $0.14 — |
+3.63
|
$4.56M — | $314.28K — | $0.1199 — | $0.14 — | $4.56M — | 0 | -$0.27 — | |
| Trees Corporation CANN | $0.04 — |
+19.05
|
$4.35M — | $1.49K — | $0.02999 — | $0.04 — | $4.35M — | 0 | -$0.05 — | |
| Endexx EDXC | $0.007599 — |
+26.67
|
$4.35M — | $355.96K — | $0.006 — | $0.007599 — | $4.35M — | 0.76 | $0.01 — | |
| IM Cannabis IMCC | $1.41 — |
-1.06
|
$4.34M — | $47.73K — | $1.31 — | $1.6 — | $4.34M — | 0 | -$3.17 — | |
| Sunshine Biopharma SBFM | $1.48 — |
+3.5
|
$4.01M — | $227.9K — | $1.36 — | $1.59 — | $4.01M — | 0 | -$7.32 — | |
| Blueberries Medical BBRRF | $0.01 — |
-2.91
|
$3.99M — | $1K — | $0.01 — | $0.01 — | $3.99M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
-11.76
|
$3.76M — | $21.77K — | $0.02999 — | $0.02999 — | $3.76M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $1K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3.67M — | $4.22M — | $0.0005 — | $0.0005999 — | $3.67M — | 0 | -$0.01 — | |
| CannaPharmaRX CPMD | $0.005499 — |
0
|
$3.64M — | $20K — | $0.003599 — | $0.003599 — | $3.64M — | 0.55 | $0.01 — | |
| Aion Therapeutic ANTCF | $0.005499 — |
0
|
$3.49M — | $10K — | $0.005499 — | $0.005499 — | $3.49M — | 0 | -$0.01 — | |
| Sonoma Pharmaceuticals SNOA | $2.14 — |
+15.05
|
$3.46M — | $441.82K — | $1.79 — | $2.28 — | $3.46M — | 0 | -$2.26 — | |
| PainReform PRFX | $1.82 — |
+5.81
|
$3.43M — | $36.75K — | $1.69 — | $1.85 — | $3.43M — | 0 | -$147.3 — | |
| Body and Mind BMMJ | $0.01 — |
0
|
$3.34M — | $400 — | $0.007499 — | $0.007499 — | $3.34M — | 0 | -$0.15 — | |
| Evoke Pharma EVOK | $2.23 — |
+7.21
|
$3.33M — | $21.43K — | $2.01 — | $2.23 — | $3.33M — | 0 | -$2.81 — | |
| CTT Pharmaceutical CTTH | $0.07 — |
-3.7
|
$3.32M — | $400 — | $0.07 — | $0.07 — | $3.32M — | 0 | -$0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.05999 — |
0
|
$3.13M — | $30K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.3 — | |
| Aoxing Pharmaceutical Company AOXG | $0.008 — |
0
|
$3.05M — | $464.25K — | $0.005199 — | $0.006499 — | $3.05M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $108 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.07 — |
+6.56
|
$2.75M — | $66.43K — | $0.05999 — | $0.05999 — | $2.75M — | 0 | -$0.05 — | |
| Software Effective SFWJ | $0.006 — |
-7.69
|
$2.48M — | $120.86K — | $0.0057 — | $0.006499 — | $2.48M — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.001699 — |
0
|
$2.41M — | $90K — | $0.001299 — | $0.002399 — | $2.41M — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0002999 — |
0
|
$2.28M — | $610K — | $0.0002999 — | $0.0002999 — | $2.28M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
+24.39
|
$2.24M — | $4.7K — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.05 — | |
| One World Products OWPC | $0.02 — |
+25
|
$2.12M — | $6.91K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.06 — | |
| 1933 Industries TGIFF | $0.004199 — |
+5
|
$2.06M — | $10K — | $0.004 — | $0.004 — | $2.06M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0005 — |
0
|
$2.01M — | $10.06M — | $0.0005 — | $0.0005 — | $2.01M — | 0 | $0 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| cbdMD YCBD | $0.28 — |
+10.24
|
$1.75M — | $532.1K — | $0.2399 — | $0.28 — | $1.75M — | 0 | -$1.34 — | |
| Flower One FLOOF | $0 — |
0
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | -$0.04 — | |
| TILT TLLTF | $0.005 — |
+4.17
|
$1.73M — | $21.5K — | $0.004799 — | $0.005 — | $1.73M — | 0 | -$0.26 — | |
| Medicine Man SHWZ | $0.02 — |
0
|
$1.6M — | $3.03K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$0.94 — | |
| SOHM SHMN | $0.0008 — |
+40
|
$1.6M — | $510K — | $0.0006999 — | $0.0008 — | $1.6M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$1.59M — | $102.17K — | $0.02 — | $0.02 — | $1.59M — | 0 | $0 — | |
| Akanda AKAN | $1.1 — |
+1.85
|
$1.57M — | $92.08K — | $0.93 — | $1.11 — | $1.57M — | 0 | -$524.7 — | |
| Petros Pharmaceuticals PTPI | $0.05 — |
-5.65
|
$1.55M — | $4.87M — | $0.05 — | $0.05999 — | $1.55M — | 0 | -$3.34 — | |
| Stemsation STSN | $0.005899 — |
+7.09
|
$1.55M — | $90K — | $0.005499 — | $0.005899 — | $1.55M — | 0 | $0 — | |
| Kaya KAYS | $0.04 — |
-6.92
|
$1.51M — | $5.28K — | $0.04 — | $0.04 — | $1.51M — | 0 | -$0.13 — | |
| American Green ERBB | $0.0004 — |
+16.67
|
$1.5M — | $300K — | $0.0002999 — | $0.0002999 — | $1.5M — | 0 | $0 — | |
| Advantis ADVT | $0 — |
0
|
$1.47M — | $200.69K — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0002 — |
0
|
$1.45M — | $410K — | $0.0001 — | $0.0001 — | $1.45M — | 0.000063 | $3.15 — | |
| LiveWire Ergogenics LVVV | $0.0006999 — |
+40
|
$1.3M — | $1.09M — | $0.0005 — | $0.0006999 — | $1.3M — | 0 | $0 — | |
| Target CBDY | $0.002099 — |
+16.67
|
$1.3M — | $2.13K — | $0.002099 — | $0.002099 — | $1.3M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.27M — | $1 — | $0.0086 — | $0.0086 — | $1.27M — | 0 | -$0.04 — | |
| Universe Pharmaceuticals UPC | $3.28 — |
-16.96
|
$1.25M — | $260.86K — | $2.8 — | $3.95 — | $1.25M — | 0 | -$3,054 — | |
| Entourage Health ETRGF | $0.004 — |
+14.29
|
$1.23M — | $500K — | $0.003899 — | $0.004 — | $1.23M — | 0 | -$0.1 — | |
| The Now NWPN | $0.0002 — |
+100
|
$1.22M — | $13.97M — | $0.0001 — | $0.0001 — | $1.22M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.2M — | $52K — | $0.0002999 — | $0.0002999 — | $1.2M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.0088 — |
+23.24
|
$1.13M — | $150K — | $0.0071 — | $0.0071 — | $1.13M — | 0 | -$0.16 — | |
| Cann American CNNA | $0.004199 — |
0
|
$1.1M — | $750K — | $0.0035 — | $0.0035 — | $1.1M — | 0 | -$13.03 — | |
| New Leaf Ventures NLVVF | $0.004 — |
0
|
$1.09M — | $20K — | $0.004 — | $0.004 — | $1.09M — | 0 | -$0.28 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Full Alliance FAGI | $0.009799 — |
+3.9
|
$1.09M — | $323 — | $0.009799 — | $0.009799 — | $1.09M — | 0 | $0 — | |
| Link Reservations LRSV | $0.001 — |
0
|
$1.06M — | $1M — | $0.0005 — | $0.0005 — | $1.06M — | 0 | -$0.01 — | |
| Next Generation Management NGMC | $0.002299 — |
+43.75
|
$986.23K — | $300K — | $0.001699 — | $0.002299 — | $986.23K — | 0 | -$0.04 — | |
| Opus CATV | $0.0002 — |
-33.33
|
$945.62K — | $12.78K — | $0.0002 — | $0.0002 — | $945.62K — | 0 | -$0.12 — | |
| The Greater Cannabis Company GCAN | $0.0011 — |
-8.33
|
$885.1K — | $82.98M — | $0.001 — | $0.0016 — | $885.1K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $4.99M — | $0.0002 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Pharmagreen Biotech PHBI | $0.001199 — |
-7.69
|
$796.38K — | $225K — | $0.001199 — | $0.001199 — | $796.38K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0005999 — |
+20
|
$664.03K — | $500K — | $0.0005999 — | $0.0005999 — | $664.03K — | 0 | $0 — | |
| Indoor Harvest INQD | $0.0002 — |
0
|
$621.14K — | $163.5K — | $0.0002 — | $0.0002 — | $621.14K — | 0 | $0 — | |
| Ionic Brands IONKF | $0 — |
0
|
$584.47K — | $2.98K — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Premier Biomedical BIEI | $0.0005 — |
-16.67
|
$549.44K — | $20.3K — | $0.0005 — | $0.0005999 — | $549.44K — | 0 | $0 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $300 — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| Aequus Pharmaceuticals AQSZF | $0.003899 — |
0
|
$517.27K — | $194K — | $0.003899 — | $0.003899 — | $517.27K — | 0 | -$0.01 — | |
| Mydecine Innovations MYCOF | $0.004 — |
+11.11
|
$481.36K — | $73 — | $0.003299 — | $0.003599 — | $481.36K — | 0 | -$0.14 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$474.37K — | $934.52K — | $0.002599 — | $0.0027 — | $474.37K — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.002299 — |
-91.79
|
$443.1K — | $9.8K — | $0.02 — | $0.02999 — | $443.1K — | 0 | -$0.02 — | |
| Willow Biosciences CANSF | $0.003 — |
-50.82
|
$434.54K — | $300 — | $0.003 — | $0.003 — | $434.54K — | 0 | -$0.04 — | |
| Vibe Growth VIBEF | $0.04 — |
0
|
$431.88K — | $6.88K — | $0.02999 — | $0.04 — | $431.88K — | 0 | -$0.77 — | |
| MC Endeavors MSMY | $0.0006999 — |
+16.67
|
$424.75K — | $121.66K — | $0.0005999 — | $0.0005999 — | $424.75K — | 0 | -$0.01 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$387.93K — | $400 — | $0.01 — | $0.01 — | $387.93K — | 0 | -$1.1 — | |
| Emergent Health Corp EMGE | $0.0008999 — |
0
|
$384.26K — | $110 — | $0.0008 — | $0.0008 — | $384.26K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$382.64K — | $2.17M — | $0.0002999 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$342.9K — | $33.14K — | $0.0004 — | $0.0004 — | $342.9K — | 0 | $0 — | |
| Western Sierra Resource WSRC | $0.001 — |
+400
|
$337.14K — | $100 — | $0.001 — | $0.001 — | $337.14K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
0
|
$318.85K — | $91K — | $0.0022 — | $0.0025 — | $318.85K — | 0 | -$0.14 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$274.83K — | $500K — | $0.0002 — | $0.0002 — | $274.83K — | 0 | $0 — | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $1M — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $3.77M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008999 — |
0
|
$90.36K — | $905.9K — | $0.0008 — | $0.0008 — | $90.36K — | 0 | -$0.03 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $150.1K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $1K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
| MJ MJNE | $0.0001 — |
0
|
$5.83K — | $900 — | $0.0001 — | $0.0001 — | $5.83K — | 0 | -$0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||