หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (624)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (624)
Tokyo (624)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
วัฏจักรของผู้บริโภค (624)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (18)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (98)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (31)
- การก่อสร้างที่อยู่อาศัย (16)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (29)
- รองเท้าและอุปกรณ์เสริม (8)
- บรรจุภัณฑ์และภาชนะบรรจุ (26)
- บริการส่วนบุคคล (36)
- ร้านอาหาร (88)
- การค้าปลีกเครื่องแต่งกาย (31)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (13)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (37)
- การค้าปลีกพิเศษ (49)
- การพนัน (5)
- นันทนจิต (36)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (5)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Arrows Ltd. 7606.T | ¥2,282 15.4 USD |
-1.89
|
¥63B 425.47M USD | ¥209K 1.41K USD | ¥2,282 15.4 USD | ¥2,359 15.92 USD | ¥63B 425.47M USD | 17.93 | ¥127 0.86 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,580 24.17 USD |
-1.1
|
¥62B 420.6M USD | ¥24K 160.66 USD | ¥3,580 24.17 USD | ¥3,695 24.94 USD | ¥62B 420.6M USD | 8.44 | ¥424 2.86 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,075 20.76 USD |
-3.15
|
¥62B 415.14M USD | ¥110K 741.86 USD | ¥3,060 20.66 USD | ¥3,180 21.47 USD | ¥62B 415.14M USD | 33.16 | ¥93 0.63 USD | ||
| JSP Corporation 7942.T | ¥2,333 15.75 USD |
-0.55
|
¥61B 412.72M USD | ¥64K 430.67 USD | ¥2,310 15.59 USD | ¥2,348 15.85 USD | ¥61B 412.72M USD | 11.43 | ¥204 1.38 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,061 13.91 USD |
-0.39
|
¥60B 403.57M USD | ¥42K 281.49 USD | ¥2,051 13.84 USD | ¥2,076 14.01 USD | ¥60B 403.57M USD | 0 | -¥193 -1.3 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,161 7.84 USD |
-0.51
|
¥60B 401.79M USD | ¥87K 588.62 USD | ¥1,161 7.84 USD | ¥1,172 7.91 USD | ¥60B 401.79M USD | 712.26 | ¥2 0.01 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥511 3.45 USD |
-1.16
|
¥59B 401.01M USD | ¥292K 1.97K USD | ¥510 3.44 USD | ¥521 3.52 USD | ¥59B 401.01M USD | 10.70 | ¥48 0.32 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,266 15.3 USD |
-0.87
|
¥59B 396.38M USD | ¥54K 361.82 USD | ¥2,266 15.3 USD | ¥2,297 15.51 USD | ¥59B 396.38M USD | 50.82 | ¥45 0.3 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥999 6.74 USD |
0
|
¥58B 392.68M USD | ¥172K 1.16K USD | ¥997 6.73 USD | ¥1,010 6.82 USD | ¥58B 392.68M USD | 4.15 | ¥240 1.62 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,900 26.33 USD |
-0.38
|
¥58B 391.92M USD | ¥22K 151.21 USD | ¥3,895 26.29 USD | ¥3,925 26.49 USD | ¥58B 391.92M USD | 33.53 | ¥116 0.78 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,654 17.92 USD |
-0.79
|
¥57B 383.9M USD | ¥36K 245.71 USD | ¥2,629 17.75 USD | ¥2,685 18.12 USD | ¥57B 383.9M USD | 29.52 | ¥90 0.61 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,873 12.64 USD |
-0.85
|
¥57B 383.59M USD | ¥90K 607.53 USD | ¥1,873 12.64 USD | ¥1,898 12.81 USD | ¥57B 383.59M USD | 22.48 | ¥83 0.56 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,859 12.55 USD |
-0.38
|
¥56B 380.02M USD | ¥55K 370.59 USD | ¥1,857 12.54 USD | ¥1,877 12.67 USD | ¥56B 380.02M USD | 36.09 | ¥52 0.35 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥3,050 20.59 USD |
-0.97
|
¥56B 379.95M USD | ¥17K 115.43 USD | ¥3,045 20.55 USD | ¥3,095 20.89 USD | ¥56B 379.95M USD | 7.79 | ¥391 2.64 USD | ||
| Kohsoku Corporation 7504.T | ¥2,866 19.35 USD |
-1.61
|
¥56B 378.3M USD | ¥54K 367.89 USD | ¥2,861 19.31 USD | ¥2,918 19.7 USD | ¥56B 378.3M USD | 15.44 | ¥186 1.25 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,840 19.17 USD |
-2.64
|
¥56B 377.66M USD | ¥197K 1.33K USD | ¥2,810 18.97 USD | ¥2,940 19.85 USD | ¥56B 377.66M USD | 18.68 | ¥152 1.03 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,817 19.02 USD |
-0.67
|
¥56B 376.12M USD | ¥43K 288.91 USD | ¥2,808 18.95 USD | ¥2,855 19.27 USD | ¥56B 376.12M USD | 0 | -¥22 -0.1 USD | ||
| Universal Entertainment Corporation 6425.T | ¥713 4.81 USD |
+0.14
|
¥55B 372.96M USD | ¥294K 1.98K USD | ¥701 4.73 USD | ¥719 4.85 USD | ¥55B 372.96M USD | 0 | -¥335 -2.2 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,430 23.15 USD |
-1.29
|
¥55B 370.37M USD | ¥15K 101.93 USD | ¥3,430 23.15 USD | ¥3,500 23.63 USD | ¥55B 370.37M USD | 68.06 | ¥50 0.34 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,290 22.21 USD |
-0.45
|
¥54B 366.37M USD | ¥26K 174.83 USD | ¥3,290 22.21 USD | ¥3,330 22.48 USD | ¥54B 366.37M USD | 7.34 | ¥448 3.03 USD | ||
| Unipres Corporation 5949.T | ¥1,210 8.17 USD |
-0.9
|
¥54B 364.25M USD | ¥95K 639.25 USD | ¥1,206 8.14 USD | ¥1,225 8.27 USD | ¥54B 364.25M USD | 0 | -¥425 -2.8 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,015 20.35 USD |
-1.95
|
¥53B 359.41M USD | ¥46K 307.81 USD | ¥3,005 20.28 USD | ¥3,070 20.72 USD | ¥53B 359.41M USD | 11.84 | ¥255 1.72 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥752 5.08 USD |
-1.83
|
¥51B 346.63M USD | ¥85K 574.45 USD | ¥752 5.08 USD | ¥770 5.2 USD | ¥51B 346.63M USD | 7.42 | ¥101 0.68 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,255 8.47 USD |
-1.57
|
¥51B 346.5M USD | ¥142K 957.19 USD | ¥1,254 8.46 USD | ¥1,281 8.65 USD | ¥51B 346.5M USD | 9.77 | ¥128 0.87 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,196 8.07 USD |
-1.16
|
¥49B 333.84M USD | ¥53K 357.09 USD | ¥1,196 8.07 USD | ¥1,212 8.18 USD | ¥49B 333.84M USD | 66.77 | ¥18 0.12 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,008 13.55 USD |
-0.64
|
¥49B 333.21M USD | ¥27K 183.61 USD | ¥2,008 13.55 USD | ¥2,053 13.86 USD | ¥49B 333.21M USD | 74.15 | ¥27 0.18 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,695 24.94 USD |
-0.81
|
¥49B 329.01M USD | ¥22K 149.18 USD | ¥3,695 24.94 USD | ¥3,730 25.18 USD | ¥49B 329.01M USD | 9.09 | ¥406 2.74 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,310 56.09 USD |
-0.95
|
¥48B 323.29M USD | ¥12K 83.03 USD | ¥8,290 55.96 USD | ¥8,430 56.9 USD | ¥48B 323.29M USD | 6.84 | ¥1K 8.19 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,025 13.67 USD |
-0.93
|
¥46B 311.71M USD | ¥36K 240.99 USD | ¥2,025 13.67 USD | ¥2,046 13.81 USD | ¥46B 311.71M USD | 35.13 | ¥58 0.39 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥478 3.23 USD |
-0.62
|
¥46B 310.56M USD | ¥294K 1.98K USD | ¥478 3.23 USD | ¥490 3.31 USD | ¥46B 310.56M USD | 8.08 | ¥59 0.4 USD | ||
| Globeride, Inc. 7990.T | ¥2,076 14.01 USD |
-1.56
|
¥45B 305.49M USD | ¥100K 674.35 USD | ¥2,076 14.01 USD | ¥2,116 14.28 USD | ¥45B 305.49M USD | 8.86 | ¥234 1.58 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,035 20.49 USD |
-0.16
|
¥45B 303.58M USD | ¥9K 63.45 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥45B 303.58M USD | 8.62 | ¥352 2.38 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,095 14.14 USD |
-0.85
|
¥45B 300.68M USD | ¥50K 340.21 USD | ¥2,095 14.14 USD | ¥2,120 14.31 USD | ¥45B 300.68M USD | 76.26 | ¥27 0.19 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,325 8.94 USD |
-1.27
|
¥44B 298.49M USD | ¥31K 207.23 USD | ¥1,325 8.94 USD | ¥1,348 9.1 USD | ¥44B 298.49M USD | 18.91 | ¥70 0.47 USD | ||
| Scroll Corporation 8005.T | ¥1,283 8.66 USD |
-1.61
|
¥44B 296.48M USD | ¥92K 618.33 USD | ¥1,283 8.66 USD | ¥1,307 8.82 USD | ¥44B 296.48M USD | 14.55 | ¥88 0.6 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,307 15.57 USD |
0
|
¥43B 292.06M USD | ¥127K 859.99 USD | ¥2,307 15.57 USD | ¥2,308 15.58 USD | ¥43B 292.06M USD | 18.69 | ¥123 0.83 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥917 6.19 USD |
-1.4
|
¥43B 290.1M USD | ¥217K 1.47K USD | ¥913 6.16 USD | ¥941 6.35 USD | ¥43B 290.1M USD | 11.14 | ¥82 0.56 USD | ||
| Mitsuba Corporation 7280.T | ¥921 6.22 USD |
-0.97
|
¥42B 285.88M USD | ¥56K 375.99 USD | ¥920 6.21 USD | ¥943 6.37 USD | ¥42B 285.88M USD | 4.58 | ¥201 1.36 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,021 6.89 USD |
-1.64
|
¥42B 285.21M USD | ¥86K 583.22 USD | ¥1,021 6.89 USD | ¥1,039 7.01 USD | ¥42B 285.21M USD | 0 | -¥20 -0.1 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,810 39.22 USD |
-0.68
|
¥42B 284.67M USD | ¥4K 28.35 USD | ¥5,810 39.22 USD | ¥5,850 39.49 USD | ¥42B 284.67M USD | 38.64 | ¥150 1.01 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,480 23.49 USD |
-1.14
|
¥42B 282.71M USD | ¥9K 60.08 USD | ¥3,480 23.49 USD | ¥3,520 23.76 USD | ¥42B 282.71M USD | 20.59 | ¥169 1.14 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,495 10.09 USD |
-1.39
|
¥42B 281.3M USD | ¥66K 448.89 USD | ¥1,495 10.09 USD | ¥1,522 10.27 USD | ¥42B 281.3M USD | 11.16 | ¥134 0.9 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,669 11.27 USD |
-1.42
|
¥41B 276.1M USD | ¥83K 558.25 USD | ¥1,669 11.27 USD | ¥1,709 11.54 USD | ¥41B 276.1M USD | 50.30 | ¥33 0.22 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,891 19.52 USD |
+1.33
|
¥41B 273.73M USD | ¥13K 85.05 USD | ¥2,868 19.36 USD | ¥2,909 19.64 USD | ¥41B 273.73M USD | 8.49 | ¥340 2.3 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,481 10 USD |
-0.34
|
¥40B 273.12M USD | ¥37K 248.41 USD | ¥1,457 9.84 USD | ¥1,495 10.09 USD | ¥40B 273.12M USD | 5.17 | ¥286 1.93 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,622 10.95 USD |
-1.7
|
¥40B 272.6M USD | ¥84K 569.05 USD | ¥1,622 10.95 USD | ¥1,653 11.16 USD | ¥40B 272.6M USD | 12.04 | ¥135 0.91 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,332 8.99 USD |
-0.82
|
¥40B 270.6M USD | ¥60K 404.34 USD | ¥1,325 8.94 USD | ¥1,346 9.09 USD | ¥40B 270.6M USD | 20.11 | ¥66 0.45 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,203 8.12 USD |
-0.08
|
¥40B 269.3M USD | ¥82K 551.5 USD | ¥1,202 8.11 USD | ¥1,211 8.17 USD | ¥40B 269.3M USD | 6.93 | ¥174 1.17 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,552 17.23 USD |
-2.52
|
¥40B 269.2M USD | ¥9K 62.78 USD | ¥2,530 17.08 USD | ¥2,640 17.82 USD | ¥40B 269.2M USD | 23.26 | ¥110 0.74 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,385 22.85 USD |
-1.88
|
¥39B 263.56M USD | ¥71K 480.62 USD | ¥3,350 22.61 USD | ¥3,485 23.52 USD | ¥39B 263.56M USD | 22.65 | ¥149 1.01 USD | ||
| Tachikawa Corporation 7989.T | ¥1,933 13.05 USD |
-1.98
|
¥39B 262.29M USD | ¥127K 858.64 USD | ¥1,933 13.05 USD | ¥1,969 13.29 USD | ¥39B 262.29M USD | 12.74 | ¥152 1.02 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,570 24.1 USD |
-1.92
|
¥38B 257.29M USD | ¥36K 240.99 USD | ¥3,560 24.03 USD | ¥3,640 24.57 USD | ¥38B 257.29M USD | 12.55 | ¥284 1.92 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,620 10.94 USD |
-1.04
|
¥38B 256.28M USD | ¥178K 1.2K USD | ¥1,620 10.94 USD | ¥1,646 11.11 USD | ¥38B 256.28M USD | 13.53 | ¥120 0.81 USD | ||
| Watami Co., Ltd. 7522.T | ¥935 6.31 USD |
-0.53
|
¥38B 253.12M USD | ¥45K 306.46 USD | ¥934 6.3 USD | ¥943 6.37 USD | ¥38B 253.12M USD | 11.34 | ¥82 0.56 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,720 45.36 USD |
+0.6
|
¥37B 252.08M USD | ¥9K 63.45 USD | ¥6,680 45.09 USD | ¥6,780 45.77 USD | ¥37B 252.08M USD | 16.57 | ¥405 2.74 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,720 11.61 USD |
-0.64
|
¥37B 249.33M USD | ¥73K 494.8 USD | ¥1,720 11.61 USD | ¥1,739 11.74 USD | ¥37B 249.33M USD | 24.84 | ¥69 0.47 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,910 12.89 USD |
-2.5
|
¥37B 247.07M USD | ¥102K 687.85 USD | ¥1,902 12.84 USD | ¥1,967 13.28 USD | ¥37B 247.07M USD | 9.25 | ¥206 1.39 USD | ||
| Nippi,Incorporated 7932.T | ¥12,830 86.61 USD |
-0.7
|
¥36B 246.26M USD | ¥9K 58.73 USD | ¥12,780 86.27 USD | ¥12,900 87.08 USD | ¥36B 246.26M USD | 13.65 | ¥939 6.34 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,254 8.46 USD |
-1.49
|
¥35B 238.26M USD | ¥168K 1.13K USD | ¥1,244 8.4 USD | ¥1,286 8.68 USD | ¥35B 238.26M USD | 3.96 | ¥316 2.13 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥1,038 7.01 USD |
-0.95
|
¥35B 237.88M USD | ¥100K 675.7 USD | ¥1,033 6.97 USD | ¥1,050 7.09 USD | ¥35B 237.88M USD | 16.10 | ¥64 0.44 USD | ||
| LEC, Inc. 7874.T | ¥1,052 7.1 USD |
-3.31
|
¥34B 232.42M USD | ¥77K 517.75 USD | ¥1,051 7.09 USD | ¥1,087 7.34 USD | ¥34B 232.42M USD | 16.16 | ¥65 0.44 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,020 13.64 USD |
-0.54
|
¥34B 231.58M USD | ¥18K 118.13 USD | ¥2,020 13.64 USD | ¥2,040 13.77 USD | ¥34B 231.58M USD | 21.66 | ¥93 0.63 USD | ||
| giftee Inc. 4449.T | ¥1,143 7.72 USD |
-0.35
|
¥34B 229.04M USD | ¥321K 2.16K USD | ¥1,129 7.62 USD | ¥1,151 7.77 USD | ¥34B 229.04M USD | 0 | -¥7 -0.04 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,123 7.58 USD |
-1.49
|
¥34B 227.59M USD | ¥31K 211.96 USD | ¥1,122 7.57 USD | ¥1,143 7.72 USD | ¥34B 227.59M USD | 11.67 | ¥96 0.65 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,293 8.73 USD |
-1.37
|
¥34B 227.3M USD | ¥73K 490.75 USD | ¥1,293 8.73 USD | ¥1,313 8.86 USD | ¥34B 227.3M USD | 11.52 | ¥112 0.76 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥818 5.52 USD |
-0.24
|
¥33B 224.61M USD | ¥49K 331.44 USD | ¥816 5.51 USD | ¥826 5.58 USD | ¥33B 224.61M USD | 0 | -¥52 -0.3 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,694 18.19 USD |
-0.66
|
¥33B 222.6M USD | ¥5K 32.4 USD | ¥2,692 18.17 USD | ¥2,717 18.34 USD | ¥33B 222.6M USD | 13.83 | ¥195 1.31 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥579 3.91 USD |
0
|
¥33B 221.18M USD | ¥110K 743.88 USD | ¥579 3.91 USD | ¥580 3.92 USD | ¥33B 221.18M USD | 32.36 | ¥18 0.12 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,186 14.76 USD |
-0.09
|
¥32B 217.93M USD | ¥40K 266.64 USD | ¥2,176 14.69 USD | ¥2,203 14.87 USD | ¥32B 217.93M USD | 6.28 | ¥348 2.35 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥347 2.34 USD |
-0.86
|
¥32B 216.77M USD | ¥75K 503.57 USD | ¥346 2.34 USD | ¥350 2.36 USD | ¥32B 216.77M USD | 8.21 | ¥42 0.29 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥802 5.41 USD |
-1.72
|
¥31B 210M USD | ¥42K 280.14 USD | ¥802 5.41 USD | ¥822 5.55 USD | ¥31B 210M USD | 21.36 | ¥38 0.25 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,320 8.91 USD |
-0.98
|
¥31B 208.42M USD | ¥26K 178.21 USD | ¥1,320 8.91 USD | ¥1,335 9.01 USD | ¥31B 208.42M USD | 13.30 | ¥99 0.67 USD | ||
| Daidoh Limited 3205.T | ¥1,127 7.61 USD |
+0.36
|
¥31B 207.61M USD | ¥172K 1.16K USD | ¥1,113 7.51 USD | ¥1,129 7.62 USD | ¥31B 207.61M USD | 0 | -¥91 -0.6 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Nagahori Corporation 8139.T | ¥1,979 13.36 USD |
+4.54
|
¥30B 204.86M USD | ¥19K 129.61 USD | ¥1,848 12.47 USD | ¥2,000 13.5 USD | ¥30B 204.86M USD | 63.36 | ¥31 0.21 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,610 24.37 USD |
-1.23
|
¥30B 201.14M USD | ¥33K 223.43 USD | ¥3,595 24.27 USD | ¥3,675 24.81 USD | ¥30B 201.14M USD | 39.19 | ¥92 0.62 USD | ||
| Greens Co.,Ltd. 6547.T | ¥2,150 14.51 USD |
-2.71
|
¥30B 199.26M USD | ¥63K 427.97 USD | ¥2,148 14.5 USD | ¥2,203 14.87 USD | ¥30B 199.26M USD | 5.82 | ¥369 2.49 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,818 12.27 USD |
-1.41
|
¥29B 197.91M USD | ¥31K 208.58 USD | ¥1,816 12.26 USD | ¥1,857 12.54 USD | ¥29B 197.91M USD | 12.54 | ¥145 0.98 USD | ||
| IBJ, Inc. 6071.T | ¥769 5.19 USD |
+0.39
|
¥29B 196.59M USD | ¥208K 1.41K USD | ¥764 5.16 USD | ¥777 5.24 USD | ¥29B 196.59M USD | 16.56 | ¥46 0.31 USD | ||
| Cleanup Corporation 7955.T | ¥805 5.43 USD |
-2.54
|
¥29B 195.98M USD | ¥44K 294.99 USD | ¥805 5.43 USD | ¥825 5.57 USD | ¥29B 195.98M USD | 16.89 | ¥48 0.32 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥488 3.29 USD |
-0.2
|
¥29B 195.87M USD | ¥57K 387.47 USD | ¥488 3.29 USD | ¥495 3.34 USD | ¥29B 195.87M USD | 8.70 | ¥56 0.38 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,829 19.1 USD |
-2.18
|
¥29B 195.86M USD | ¥35K 237.61 USD | ¥2,812 18.98 USD | ¥2,902 19.59 USD | ¥29B 195.86M USD | 15.55 | ¥182 1.23 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥800 5.4 USD |
-0.62
|
¥29B 193.37M USD | ¥150K 1.01K USD | ¥799 5.39 USD | ¥812 5.48 USD | ¥29B 193.37M USD | 11.17 | ¥72 0.48 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,783 18.79 USD |
-0.32
|
¥28B 192.02M USD | ¥29K 197.11 USD | ¥2,770 18.7 USD | ¥2,806 18.94 USD | ¥28B 192.02M USD | 8.57 | ¥324 2.19 USD | ||
| GSI Creos Corporation 8101.T | ¥2,307 15.57 USD |
-0.82
|
¥28B 191.26M USD | ¥23K 155.93 USD | ¥2,305 15.56 USD | ¥2,337 15.78 USD | ¥28B 191.26M USD | 11.46 | ¥201 1.36 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥6,040 40.77 USD |
+1.51
|
¥28B 187.76M USD | ¥6K 40.5 USD | ¥5,960 40.23 USD | ¥6,100 41.18 USD | ¥28B 187.76M USD | 15.56 | ¥388 2.62 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,290 22.21 USD |
-0.15
|
¥28B 187.5M USD | ¥3K 18.9 USD | ¥3,290 22.21 USD | ¥3,325 22.44 USD | ¥28B 187.5M USD | 7.69 | ¥428 2.89 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,600 64.8 USD |
+0.1
|
¥28B 186.76M USD | ¥300 2.03 USD | ¥9,590 64.74 USD | ¥9,600 64.8 USD | ¥28B 186.76M USD | 24.53 | ¥391 2.64 USD | ||
| Corona Corporation 5909.T | ¥944 6.37 USD |
-1.87
|
¥28B 186.13M USD | ¥9K 60.75 USD | ¥944 6.37 USD | ¥965 6.51 USD | ¥28B 186.13M USD | 39.25 | ¥24 0.16 USD | ||
| FURYU Corporation 6238.T | ¥1,040 7.02 USD |
-1.7
|
¥28B 185.95M USD | ¥113K 761.43 USD | ¥1,040 7.02 USD | ¥1,062 7.17 USD | ¥28B 185.95M USD | 14.84 | ¥70 0.47 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,222 15 USD |
-1.99
|
¥27B 184.69M USD | ¥23K 157.96 USD | ¥2,222 15 USD | ¥2,268 15.31 USD | ¥27B 184.69M USD | 7.86 | ¥283 1.91 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,410 9.52 USD |
-2.08
|
¥27B 184.53M USD | ¥44K 299.71 USD | ¥1,410 9.52 USD | ¥1,444 9.75 USD | ¥27B 184.53M USD | 13.94 | ¥101 0.68 USD | ||
| Baroque Japan Limited 3548.T | ¥759 5.12 USD |
-0.13
|
¥27B 184.35M USD | ¥50K 334.14 USD | ¥757 5.11 USD | ¥763 5.15 USD | ¥27B 184.35M USD | 0 | -¥60 -0.4 USD | ||
| Tosho Co., Ltd. 8920.T | ¥733 4.95 USD |
-1.08
|
¥27B 183.87M USD | ¥69K 464.42 USD | ¥728 4.91 USD | ¥749 5.06 USD | ¥27B 183.87M USD | 17.63 | ¥42 0.28 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,322 8.92 USD |
-2.22
|
¥27B 183.86M USD | ¥89K 600.77 USD | ¥1,314 8.87 USD | ¥1,366 9.22 USD | ¥27B 183.86M USD | 5.79 | ¥228 1.54 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,323 8.93 USD |
-1.42
|
¥27B 183.49M USD | ¥57K 384.09 USD | ¥1,322 8.92 USD | ¥1,344 9.07 USD | ¥27B 183.49M USD | 18.67 | ¥71 0.48 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,425 16.37 USD |
-0.53
|
¥27B 183.35M USD | ¥9K 63.45 USD | ¥2,420 16.34 USD | ¥2,438 16.46 USD | ¥27B 183.35M USD | 26.24 | ¥92 0.62 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,900 12.83 USD |
-0.99
|
¥26B 178.23M USD | ¥32K 217.36 USD | ¥1,895 12.79 USD | ¥1,928 13.01 USD | ¥26B 178.23M USD | 11.90 | ¥160 1.08 USD | ||
| WA, Inc. 7683.T | ¥1,378 9.3 USD |
-1.99
|
¥26B 177.47M USD | ¥39K 260.56 USD | ¥1,378 9.3 USD | ¥1,405 9.48 USD | ¥26B 177.47M USD | 25.92 | ¥53 0.36 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥677 4.57 USD |
-1.74
|
¥26B 174.46M USD | ¥56K 380.04 USD | ¥677 4.57 USD | ¥696 4.7 USD | ¥26B 174.46M USD | 58.81 | ¥12 0.08 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||