Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (671)
- {{country.name}}
- Todos los países
- Japón (671)
Tokyo (671)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Productos de consumo cíclicos (671)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gift Holdings Inc. 9279.T | $3,375 22.78 USD |
+0.15
|
$67.5B 455.64M USD | $111.4K 751.98 USD | $3,360 22.68 USD | $3,465 23.39 USD | $67.5B 455.64M USD | 36.36 | $92.81 0.63 USD | |
| TPR Co., Ltd. 6463.T | $2,032 13.72 USD |
+0.2
|
$67.44B 455.25M USD | $91.4K 616.98 USD | $2,023 13.66 USD | $2,054 13.87 USD | $67.44B 455.25M USD | 7.70 | $263.75 1.78 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,920 39.96 USD |
+0.68
|
$66.85B 451.23M USD | $37.4K 252.46 USD | $5,890 39.76 USD | $5,980 40.37 USD | $66.85B 451.23M USD | 14.57 | $406.11 2.74 USD | |
| Kisoji Co., Ltd. 8160.T | $2,350 15.86 USD |
-0.21
|
$66.18B 446.71M USD | $58.5K 394.89 USD | $2,347 15.84 USD | $2,367 15.98 USD | $66.18B 446.71M USD | 20.92 | $112.33 0.76 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,142 14.46 USD |
+0.94
|
$65.29B 440.71M USD | $28.7K 193.73 USD | $2,125 14.34 USD | $2,158 14.57 USD | $65.29B 440.71M USD | 24.81 | $86.32 0.58 USD | |
| Geo Holdings Corporation 2681.T | $1,639 11.06 USD |
+1.36
|
$65.12B 439.58M USD | $324.1K 2.19K USD | $1,611 10.87 USD | $1,648 11.12 USD | $65.12B 439.58M USD | 14.40 | $113.75 0.77 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $697 4.7 USD |
+0.43
|
$64.17B 433.14M USD | $95.7K 646 USD | $694 4.68 USD | $699 4.72 USD | $64.17B 433.14M USD | 16.50 | $42.24 0.29 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,866 12.6 USD |
0
|
$63.45B 428.31M USD | $87.5K 590.65 USD | $1,866 12.6 USD | $1,881 12.7 USD | $63.45B 428.31M USD | 20.66 | $90.31 0.61 USD | |
| The Pack Corporation 3950.T | $1,115 7.53 USD |
-0.27
|
$63.05B 425.59M USD | $112K 756.03 USD | $1,111 7.5 USD | $1,130 7.63 USD | $63.05B 425.59M USD | 10.02 | $111.17 0.75 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,416 16.31 USD |
+1.85
|
$62.45B 421.53M USD | $177.9K 1.2K USD | $2,385 16.1 USD | $2,422 16.35 USD | $62.45B 421.53M USD | 18.41 | $131.19 0.89 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,737 11.73 USD |
+0.75
|
$59.55B 401.97M USD | $105.1K 709.45 USD | $1,731 11.68 USD | $1,746 11.79 USD | $59.55B 401.97M USD | 5.29 | $328.29 2.22 USD | |
| United Arrows Ltd. 7606.T | $2,154 14.54 USD |
+1.56
|
$59.47B 401.43M USD | $155.1K 1.05K USD | $2,124 14.34 USD | $2,154 14.54 USD | $59.47B 401.43M USD | 13.67 | $157.46 1.06 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,060 40.91 USD |
+3.41
|
$59.15B 399.25M USD | $205.3K 1.39K USD | $5,880 39.69 USD | $6,070 40.97 USD | $59.15B 399.25M USD | 20.96 | $289.06 1.95 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,894 19.54 USD |
+1.05
|
$57.24B 386.38M USD | $61.7K 416.49 USD | $2,851 19.25 USD | $2,894 19.54 USD | $57.24B 386.38M USD | 0 | -$91.73 -0.6 USD | |
| Can Do Co., Ltd. 2698.T | $3,535 23.86 USD |
+1
|
$56.55B 381.71M USD | $26.5K 178.88 USD | $3,485 23.52 USD | $3,555 24 USD | $56.55B 381.71M USD | 0 | -$10.25 -0.06 USD | |
| Fujio Food Group Inc. 2752.T | $1,102 7.44 USD |
+0.09
|
$56.47B 381.18M USD | $222K 1.5K USD | $1,100 7.43 USD | $1,118 7.55 USD | $56.47B 381.18M USD | 188.69 | $5.84 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,173 14.67 USD |
-0.46
|
$56.31B 380.08M USD | $177.5K 1.2K USD | $2,172 14.66 USD | $2,200 14.85 USD | $56.31B 380.08M USD | 58.13 | $37.38 0.25 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $462 3.12 USD |
-0.22
|
$55.91B 377.42M USD | $173.7K 1.17K USD | $462 3.12 USD | $465 3.14 USD | $55.91B 377.42M USD | 10.53 | $43.84 0.3 USD | |
| Matsuya Co., Ltd. 8237.T | $1,047 7.07 USD |
+0.48
|
$55.55B 374.97M USD | $222.1K 1.5K USD | $1,034 6.98 USD | $1,052 7.1 USD | $55.55B 374.97M USD | 23.30 | $44.92 0.3 USD | |
| Kohsoku Corporation 7504.T | $2,826 19.08 USD |
-0.56
|
$55.09B 371.88M USD | $19.3K 130.28 USD | $2,821 19.04 USD | $2,853 19.26 USD | $55.09B 371.88M USD | 15.77 | $179.17 1.21 USD | |
| Press Kogyo Co., Ltd. 7246.T | $554 3.74 USD |
+1.09
|
$54.99B 371.22M USD | $228.1K 1.54K USD | $548 3.7 USD | $557 3.76 USD | $54.99B 371.22M USD | 9.08 | $61 0.41 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,847 12.47 USD |
+0.22
|
$53.58B 361.67M USD | $79.1K 533.95 USD | $1,846 12.46 USD | $1,865 12.59 USD | $53.58B 361.67M USD | 0 | -$233.4 -1.5 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,560 24.03 USD |
+0.42
|
$52.96B 357.47M USD | $25.4K 171.46 USD | $3,545 23.93 USD | $3,565 24.06 USD | $52.96B 357.47M USD | 30.95 | $114.99 0.78 USD | |
| Mars Group Holdings Corporation 6419.T | $2,867 19.35 USD |
+0.88
|
$52.87B 356.92M USD | $54.3K 366.54 USD | $2,847 19.22 USD | $2,875 19.41 USD | $52.87B 356.92M USD | 6.02 | $475.64 3.21 USD | |
| Topy Industries, Limited 7231.T | $2,395 16.17 USD |
+1.53
|
$52.82B 356.55M USD | $125.2K 845.14 USD | $2,377 16.05 USD | $2,420 16.34 USD | $52.82B 356.55M USD | 8.51 | $281.17 1.9 USD | |
| ZERO Co., Ltd. 9028.T | $3,095 20.89 USD |
-0.64
|
$51.9B 350.33M USD | $12.6K 85.05 USD | $3,090 20.86 USD | $3,140 21.2 USD | $51.9B 350.33M USD | 8.45 | $366.14 2.47 USD | |
| BEENOS Inc. 3328.T | $3,985 26.9 USD |
+0.13
|
$51.64B 348.62M USD | $157.6K 1.06K USD | $3,980 26.87 USD | $3,990 26.93 USD | $51.64B 348.62M USD | 26.10 | $152.63 1.03 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,348 15.85 USD |
+1.03
|
$51.38B 346.82M USD | $38.4K 259.21 USD | $2,331 15.73 USD | $2,349 15.86 USD | $51.38B 346.82M USD | 19.01 | $123.5 0.83 USD | |
| Fuji Corporation 7605.T | $2,825 19.07 USD |
+0.04
|
$51.16B 345.38M USD | $254.3K 1.72K USD | $2,824 19.06 USD | $2,826 19.08 USD | $51.16B 345.38M USD | 11.29 | $250.01 1.69 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,237 8.35 USD |
+0.57
|
$51.15B 345.29M USD | $118.6K 800.58 USD | $1,233 8.32 USD | $1,242 8.38 USD | $51.15B 345.29M USD | 59.87 | $20.66 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,216 14.96 USD |
-0.23
|
$50.64B 341.83M USD | $16.4K 110.7 USD | $2,215 14.95 USD | $2,238 15.11 USD | $50.64B 341.83M USD | 34.01 | $65.15 0.44 USD | |
| Tomoku Co., Ltd. 3946.T | $3,075 20.76 USD |
+1.65
|
$50.63B 341.8M USD | $89.7K 605.5 USD | $3,040 20.52 USD | $3,130 21.13 USD | $50.63B 341.8M USD | 7.77 | $395.45 2.67 USD | |
| Sagami Holdings Corporation 9900.T | $1,681 11.35 USD |
+0.72
|
$50.63B 341.77M USD | $76K 513.02 USD | $1,672 11.29 USD | $1,687 11.39 USD | $50.63B 341.77M USD | 37.45 | $44.88 0.3 USD | |
| Globeride, Inc. 7990.T | $2,156 14.55 USD |
-0.19
|
$49.56B 334.57M USD | $42.6K 287.56 USD | $2,156 14.55 USD | $2,175 14.68 USD | $49.56B 334.57M USD | 10.36 | $208.05 1.4 USD | |
| JSP Corporation 7942.T | $1,885 12.72 USD |
+0.91
|
$49.4B 333.47M USD | $41K 276.76 USD | $1,876 12.66 USD | $1,898 12.81 USD | $49.4B 333.47M USD | 9.66 | $195.1 1.32 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,146 7.74 USD |
+0.61
|
$47.42B 320.12M USD | $82.7K 558.25 USD | $1,139 7.69 USD | $1,154 7.79 USD | $47.42B 320.12M USD | 51.02 | $22.46 0.15 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corporation 4246.T | $671 4.53 USD |
+1.67
|
$47.08B 317.78M USD | $226K 1.53K USD | $662 4.47 USD | $676 4.56 USD | $47.08B 317.78M USD | 7.34 | $91.39 0.62 USD | |
| giftee Inc. 4449.T | $1,581 10.67 USD |
+2.73
|
$46.86B 316.29M USD | $391.1K 2.64K USD | $1,538 10.38 USD | $1,589 10.73 USD | $46.86B 316.29M USD | 0 | -$6.17 -0.04 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,828 12.34 USD |
+6.16
|
$46.13B 311.36M USD | $133K 897.79 USD | $1,697 11.46 USD | $1,870 12.62 USD | $46.13B 311.36M USD | 24.87 | $73.49 0.5 USD | |
| Nichirin Co., Ltd. 5184.T | $3,485 23.52 USD |
0
|
$45.9B 309.84M USD | $6.6K 44.55 USD | $3,485 23.52 USD | $3,505 23.66 USD | $45.9B 309.84M USD | 7.73 | $450.26 3.04 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,279 8.63 USD |
+1.59
|
$45.47B 306.94M USD | $84K 567.02 USD | $1,264 8.53 USD | $1,281 8.65 USD | $45.47B 306.94M USD | 8.32 | $153.61 1.04 USD | |
| Unipres Corporation 5949.T | $1,017 6.87 USD |
+1.29
|
$45.04B 304.01M USD | $144.3K 974.07 USD | $1,006 6.79 USD | $1,026 6.93 USD | $45.04B 304.01M USD | 0 | -$472.6 -3.1 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,503 10.15 USD |
-5.77
|
$44.46B 300.12M USD | $883.1K 5.96K USD | $1,502 10.14 USD | $1,529 10.32 USD | $44.46B 300.12M USD | 9.25 | $162.47 1.1 USD | |
| NAFCO Co., Ltd. 2790.T | $1,800 12.15 USD |
+0.33
|
$44.25B 298.69M USD | $13.9K 93.83 USD | $1,787 12.06 USD | $1,802 12.16 USD | $44.25B 298.69M USD | 256.41 | $7.02 0.05 USD | |
| PIOLAX, Inc. 5988.T | $1,754 11.84 USD |
+1.1
|
$44.08B 297.52M USD | $164.4K 1.11K USD | $1,732 11.69 USD | $1,754 11.84 USD | $44.08B 297.52M USD | 33.33 | $52.62 0.36 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,004 13.53 USD |
+1.37
|
$42.61B 287.62M USD | $51.7K 348.99 USD | $1,976 13.34 USD | $2,006 13.54 USD | $42.61B 287.62M USD | 23.04 | $86.97 0.59 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,743 11.77 USD |
-3.49
|
$42.33B 285.71M USD | $600.3K 4.05K USD | $1,733 11.7 USD | $1,801 12.16 USD | $42.33B 285.71M USD | 15.08 | $115.56 0.78 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,264 8.53 USD |
+0.4
|
$42.18B 284.75M USD | $14.8K 99.9 USD | $1,257 8.49 USD | $1,267 8.55 USD | $42.18B 284.75M USD | 16.44 | $76.85 0.52 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,395 9.42 USD |
-0.21
|
$42.05B 283.88M USD | $44.8K 302.41 USD | $1,393 9.4 USD | $1,409 9.51 USD | $42.05B 283.88M USD | 23.92 | $58.31 0.39 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,191 8.04 USD |
+0.76
|
$41.64B 281.07M USD | $84.7K 571.75 USD | $1,182 7.98 USD | $1,194 8.06 USD | $41.64B 281.07M USD | 14.22 | $83.73 0.57 USD | |
| Watami Co., Ltd. 7522.T | $1,023 6.91 USD |
+0.59
|
$40.99B 276.68M USD | $44.4K 299.71 USD | $1,015 6.85 USD | $1,031 6.96 USD | $40.99B 276.68M USD | 13.47 | $75.91 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $710 4.79 USD |
-0.42
|
$40.28B 271.91M USD | $344.7K 2.33K USD | $706 4.77 USD | $716 4.83 USD | $40.28B 271.91M USD | 0 | -$14.26 -0.09 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,330 22.48 USD |
0
|
$40.01B 270.1M USD | $3.6K 24.3 USD | $3,320 22.41 USD | $3,330 22.48 USD | $40.01B 270.1M USD | 18.62 | $178.82 1.21 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Okuwa Co., Ltd. 8217.T | $957 6.46 USD |
0
|
$39.57B 267.11M USD | $68.8K 464.42 USD | $949 6.41 USD | $961 6.49 USD | $39.57B 267.11M USD | 0 | -$54.45 -0.3 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,594 17.51 USD |
+1.53
|
$38.44B 259.47M USD | $24.2K 163.36 USD | $2,546 17.19 USD | $2,607 17.6 USD | $38.44B 259.47M USD | 8.45 | $306.87 2.07 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,280 35.64 USD |
-0.19
|
$38.36B 258.97M USD | $2.5K 16.88 USD | $5,270 35.57 USD | $5,300 35.78 USD | $38.36B 258.97M USD | 32.67 | $161.57 1.09 USD | |
| LEC, Inc. 7874.T | $1,177 7.95 USD |
+0.26
|
$38.25B 258.23M USD | $25K 168.76 USD | $1,169 7.89 USD | $1,187 8.01 USD | $38.25B 258.23M USD | 22.47 | $52.38 0.35 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,738 11.73 USD |
+0.46
|
$37.31B 251.84M USD | $38.2K 257.86 USD | $1,731 11.68 USD | $1,741 11.75 USD | $37.31B 251.84M USD | 27.10 | $64.13 0.43 USD | |
| Mitsuba Corporation 7280.T | $823 5.56 USD |
+0.24
|
$37.3B 251.82M USD | $63.8K 430.67 USD | $822 5.55 USD | $833 5.62 USD | $37.3B 251.82M USD | 3.80 | $216.45 1.46 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,127 7.61 USD |
+0.27
|
$37.02B 249.91M USD | $39.7K 267.99 USD | $1,122 7.57 USD | $1,130 7.63 USD | $37.02B 249.91M USD | 5.93 | $190.01 1.28 USD | |
| ENDO Lighting Corporation 6932.T | $2,475 16.71 USD |
+0.41
|
$36.54B 246.66M USD | $75K 506.27 USD | $2,451 16.54 USD | $2,500 16.88 USD | $36.54B 246.66M USD | 7.61 | $324.97 2.19 USD | |
| Scroll Corporation 8005.T | $1,061 7.16 USD |
+0.28
|
$36.51B 246.47M USD | $41.4K 279.46 USD | $1,060 7.16 USD | $1,067 7.2 USD | $36.51B 246.47M USD | 8.54 | $124.14 0.84 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,149 14.51 USD |
+0.09
|
$36.5B 246.37M USD | $8.6K 58.05 USD | $2,143 14.47 USD | $2,150 14.51 USD | $36.5B 246.37M USD | 26.73 | $80.37 0.54 USD | |
| Morito Co., Ltd. 9837.T | $1,383 9.34 USD |
+1.24
|
$36.24B 244.62M USD | $70.4K 475.22 USD | $1,366 9.22 USD | $1,391 9.39 USD | $36.24B 244.62M USD | 14.24 | $97.09 0.66 USD | |
| H-One Co.,Ltd. 5989.T | $1,287 8.69 USD |
+0.31
|
$36.11B 243.72M USD | $46.5K 313.89 USD | $1,279 8.63 USD | $1,294 8.73 USD | $36.11B 243.72M USD | 3.40 | $377.86 2.55 USD | |
| Ichikoh Industries, Ltd. 7244.T | $373 2.52 USD |
+0.54
|
$35.88B 242.17M USD | $101.8K 687.18 USD | $372 2.51 USD | $379 2.56 USD | $35.88B 242.17M USD | 7.63 | $48.83 0.33 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,085 20.82 USD |
-0.8
|
$35.87B 242.15M USD | $50.3K 339.54 USD | $3,080 20.79 USD | $3,130 21.13 USD | $35.87B 242.15M USD | 23.25 | $132.66 0.9 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,232 15.07 USD |
+0.18
|
$34.88B 235.44M USD | $4.2K 28.35 USD | $2,232 15.07 USD | $2,245 15.15 USD | $34.88B 235.44M USD | 17.51 | $127.45 0.86 USD | |
| Convano Inc. 6574.T | $8,040 54.27 USD |
-2.19
|
$34.85B 235.26M USD | $2.2K 14.85 USD | $7,980 53.87 USD | $8,220 55.49 USD | $34.85B 235.26M USD | 454.49 | $17.69 0.12 USD | |
| Asahi Co., Ltd. 3333.T | $1,335 9.01 USD |
+0.53
|
$34.76B 234.66M USD | $76.7K 517.75 USD | $1,328 8.96 USD | $1,344 9.07 USD | $34.76B 234.66M USD | 10.20 | $130.83 0.88 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,467 16.65 USD |
0
|
$34.59B 233.52M USD | $20.1K 135.68 USD | $2,450 16.54 USD | $2,487 16.79 USD | $34.59B 233.52M USD | 5.39 | $456.89 3.08 USD | |
| Tachikawa Corporation 7989.T | $1,699 11.47 USD |
+0.18
|
$34.15B 230.54M USD | $17K 114.75 USD | $1,695 11.44 USD | $1,710 11.54 USD | $34.15B 230.54M USD | 11.42 | $148.66 1 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| IBJ, Inc. 6071.T | $845 5.7 USD |
+1.2
|
$31.93B 215.54M USD | $206.5K 1.39K USD | $827 5.58 USD | $847 5.72 USD | $31.93B 215.54M USD | 19.26 | $43.86 0.3 USD | |
| SAN Holdings, Inc. 9628.T | $1,555 10.5 USD |
+0.32
|
$31.82B 214.81M USD | $29.3K 197.78 USD | $1,533 10.35 USD | $1,570 10.6 USD | $31.82B 214.81M USD | 6.73 | $230.92 1.56 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,610 10.87 USD |
-0.19
|
$31.23B 210.78M USD | $9.3K 62.78 USD | $1,607 10.85 USD | $1,618 10.92 USD | $31.23B 210.78M USD | 15.38 | $104.65 0.71 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,029 6.95 USD |
+0.19
|
$30.89B 208.52M USD | $13.7K 92.48 USD | $1,025 6.92 USD | $1,034 6.98 USD | $30.89B 208.52M USD | 14.83 | $69.35 0.47 USD | |
| Daido Metal Co., Ltd. 7245.T | $655 4.42 USD |
+2.02
|
$30.88B 208.45M USD | $93.4K 630.48 USD | $645 4.35 USD | $657 4.43 USD | $30.88B 208.45M USD | 11.34 | $57.71 0.39 USD | |
| Nippi,Incorporated 7932.T | $10,700 72.23 USD |
+0.19
|
$30.77B 207.7M USD | $12.4K 83.7 USD | $10,480 70.74 USD | $10,710 72.3 USD | $30.77B 207.7M USD | 12.51 | $854.93 5.77 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $329 2.22 USD |
+0.3
|
$30.45B 205.53M USD | $111.6K 753.33 USD | $327 2.21 USD | $330 2.23 USD | $30.45B 205.53M USD | 7.78 | $42.24 0.29 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,480 9.99 USD |
+0.75
|
$30.41B 205.25M USD | $54.8K 369.92 USD | $1,459 9.85 USD | $1,480 9.99 USD | $30.41B 205.25M USD | 17.51 | $84.51 0.57 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,865 12.59 USD |
+0.97
|
$30.13B 203.37M USD | $74.8K 504.92 USD | $1,850 12.49 USD | $1,878 12.68 USD | $30.13B 203.37M USD | 18.28 | $102.02 0.69 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $495 3.34 USD |
-1
|
$29.43B 198.64M USD | $72.9K 492.1 USD | $493 3.33 USD | $500 3.38 USD | $29.43B 198.64M USD | 7.38 | $67.07 0.45 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,058 7.14 USD |
+2.42
|
$28.9B 195.11M USD | $39.5K 266.64 USD | $1,034 6.98 USD | $1,062 7.17 USD | $28.9B 195.11M USD | 3.76 | $281.11 1.9 USD | |
| T.RAD Co., Ltd. 7236.T | $4,630 31.25 USD |
-0.96
|
$28.81B 194.46M USD | $18K 121.51 USD | $4,565 30.82 USD | $4,650 31.39 USD | $28.81B 194.46M USD | 7.08 | $653.76 4.41 USD | |
| Baroque Japan Limited 3548.T | $797 5.38 USD |
+0.5
|
$28.66B 193.5M USD | $37.2K 251.11 USD | $793 5.35 USD | $798 5.39 USD | $28.66B 193.5M USD | 0 | -$71.56 -0.4 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,685 18.12 USD |
-0.26
|
$28.65B 193.37M USD | $113.5K 766.16 USD | $2,685 18.12 USD | $2,724 18.39 USD | $28.65B 193.37M USD | 7.63 | $351.47 2.37 USD | |
| Shimojima Co., Ltd. 7482.T | $1,222 8.25 USD |
+1.58
|
$28.55B 192.7M USD | $71.5K 482.65 USD | $1,205 8.13 USD | $1,229 8.3 USD | $28.55B 192.7M USD | 13.66 | $89.45 0.6 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $720 4.86 USD |
-0.28
|
$28.48B 192.26M USD | $38.4K 259.21 USD | $720 4.86 USD | $725 4.89 USD | $28.48B 192.26M USD | 9.80 | $73.44 0.5 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,485 10.02 USD |
+0.88
|
$28.45B 192.04M USD | $58.4K 394.22 USD | $1,485 10.02 USD | $1,499 10.12 USD | $28.45B 192.04M USD | 7.49 | $198.25 1.34 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,110 34.49 USD |
+0.39
|
$28.39B 191.65M USD | $1.7K 11.48 USD | $5,090 34.36 USD | $5,120 34.56 USD | $28.39B 191.65M USD | 14.55 | $351.06 2.37 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,500 10.13 USD |
-0.07
|
$28.11B 189.74M USD | $10.1K 68.18 USD | $1,492 10.07 USD | $1,509 10.19 USD | $28.11B 189.74M USD | 14.04 | $106.8 0.72 USD | |
| Greens Co.,Ltd. 6547.T | $2,038 13.76 USD |
+2.26
|
$27.98B 188.88M USD | $44.6K 301.06 USD | $1,999 13.49 USD | $2,038 13.76 USD | $27.98B 188.88M USD | 5.50 | $370.1 2.5 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,520 64.26 USD |
+1.49
|
$27.44B 185.22M USD | $3K 20.25 USD | $9,410 63.52 USD | $9,530 64.33 USD | $27.44B 185.22M USD | 17.18 | $554.06 3.74 USD | |
| Corona Corporation 5909.T | $928 6.26 USD |
-1.17
|
$27.11B 182.97M USD | $18.6K 125.56 USD | $928 6.26 USD | $938 6.33 USD | $27.11B 182.97M USD | 24.56 | $37.77 0.25 USD | |
| Central Sports Co., Ltd. 4801.T | $2,404 16.23 USD |
-0.66
|
$27.11B 182.97M USD | $21.4K 144.46 USD | $2,402 16.21 USD | $2,423 16.36 USD | $27.11B 182.97M USD | 19.80 | $121.4 0.82 USD | |
| FURYU Corporation 6238.T | $1,016 6.86 USD |
+0.4
|
$26.9B 181.6M USD | $75.8K 511.67 USD | $1,009 6.81 USD | $1,017 6.87 USD | $26.9B 181.6M USD | 16.52 | $61.47 0.41 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $566 3.82 USD |
+1.07
|
$26.8B 180.89M USD | $71.7K 484 USD | $557 3.76 USD | $566 3.82 USD | $26.8B 180.89M USD | 6.10 | $92.77 0.63 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||