Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (624)
- {{country.name}}
- Todos los países
- Japón (624)
Tokyo (624)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Productos de consumo cíclicos (624)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSP Corporation
7942.T
JP
|
¥2,554 17.24 USD |
-0.82
|
¥67B 451.82M USD | ¥8K 54.68 USD | ¥2,532 17.09 USD | ¥2,570 17.35 USD | ¥67B 451.82M USD | 10.14 | ¥252 1.7 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,008 6.8 USD |
-0.79
|
¥66B 446.49M USD | ¥35K 238.96 USD | ¥1,006 6.79 USD | ¥1,020 6.89 USD | ¥66B 446.49M USD | 7.98 | ¥126 0.85 USD | ||
ATOM Corporation
7412.T
JP
|
¥335 2.26 USD |
+4.67
|
¥65B 436.75M USD | ¥1M 7.79K USD | ¥321 2.17 USD | ¥339 2.29 USD | ¥65B 436.75M USD | 0 | -¥8 -0.05 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,265 22.04 USD |
+0.31
|
¥64B 434.17M USD | ¥31K 211.28 USD | ¥3,195 21.57 USD | ¥3,270 22.07 USD | ¥64B 434.17M USD | 17.41 | ¥187 1.27 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,145 7.73 USD |
-0.44
|
¥64B 433.92M USD | ¥44K 296.34 USD | ¥1,134 7.65 USD | ¥1,150 7.76 USD | ¥64B 433.92M USD | 18.92 | ¥60 0.41 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,259 15.25 USD |
+0.44
|
¥64B 429.41M USD | ¥7K 49.95 USD | ¥2,244 15.15 USD | ¥2,263 15.28 USD | ¥64B 429.41M USD | 36.79 | ¥61 0.41 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,775 25.48 USD |
+0.13
|
¥62B 420.37M USD | ¥4K 29.7 USD | ¥3,765 25.41 USD | ¥3,780 25.52 USD | ¥62B 420.37M USD | 8.45 | ¥446 3.01 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,125 21.09 USD |
+0.48
|
¥61B 412.47M USD | ¥16K 110.7 USD | ¥3,120 21.06 USD | ¥3,150 21.26 USD | ¥61B 412.47M USD | 16.20 | ¥193 1.3 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,585 24.2 USD |
+0.42
|
¥60B 406.63M USD | ¥3K 18.9 USD | ¥3,555 24 USD | ¥3,585 24.2 USD | ¥60B 406.63M USD | 9.05 | ¥396 2.67 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,166 7.87 USD |
-0.34
|
¥60B 403.52M USD | ¥21K 143.78 USD | ¥1,165 7.86 USD | ¥1,170 7.9 USD | ¥60B 403.52M USD | 662.50 | ¥2 0.01 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,738 18.48 USD |
+0.07
|
¥59B 399.49M USD | ¥13K 89.1 USD | ¥2,720 18.36 USD | ¥2,746 18.54 USD | ¥59B 399.49M USD | 5.88 | ¥465 3.14 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,635 11.04 USD |
-0.55
|
¥55B 373.17M USD | ¥15K 98.55 USD | ¥1,633 11.02 USD | ¥1,641 11.08 USD | ¥55B 373.17M USD | 20.25 | ¥81 0.54 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,185 28.25 USD |
+0.6
|
¥55B 372.44M USD | ¥4K 27.68 USD | ¥4,160 28.08 USD | ¥4,190 28.28 USD | ¥55B 372.44M USD | 10.01 | ¥418 2.82 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,978 20.1 USD |
-0.2
|
¥54B 365.4M USD | ¥8K 56.7 USD | ¥2,975 20.08 USD | ¥2,986 20.16 USD | ¥54B 365.4M USD | 8.27 | ¥360 2.43 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,077 14.02 USD |
-0.43
|
¥54B 363.33M USD | ¥22K 148.51 USD | ¥2,070 13.97 USD | ¥2,082 14.05 USD | ¥54B 363.33M USD | 31.11 | ¥67 0.45 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,207 8.15 USD |
-0.49
|
¥54B 363.26M USD | ¥19K 130.28 USD | ¥1,202 8.11 USD | ¥1,213 8.19 USD | ¥54B 363.26M USD | 0 | -¥188 -1.2 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,448 16.52 USD |
-0.24
|
¥52B 354.25M USD | ¥10K 64.8 USD | ¥2,433 16.42 USD | ¥2,454 16.57 USD | ¥52B 354.25M USD | 19.56 | ¥125 0.84 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,953 19.93 USD |
+4.31
|
¥52B 352.02M USD | ¥59K 400.97 USD | ¥2,870 19.37 USD | ¥2,955 19.95 USD | ¥52B 352.02M USD | 14.92 | ¥198 1.34 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥447 3.02 USD |
+0.9
|
¥52B 350.79M USD | ¥324K 2.19K USD | ¥440 2.97 USD | ¥450 3.04 USD | ¥52B 350.79M USD | 10.76 | ¥42 0.28 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,100 47.93 USD |
+1.28
|
¥52B 347.87M USD | ¥2K 16.2 USD | ¥7,010 47.32 USD | ¥7,100 47.93 USD | ¥52B 347.87M USD | 41.68 | ¥170 1.15 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,119 7.55 USD |
+0.99
|
¥51B 347.34M USD | ¥53K 355.74 USD | ¥1,108 7.48 USD | ¥1,127 7.61 USD | ¥51B 347.34M USD | 5.50 | ¥203 1.37 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,460 9.86 USD |
+0.55
|
¥51B 342.31M USD | ¥14K 91.13 USD | ¥1,438 9.71 USD | ¥1,461 9.86 USD | ¥51B 342.31M USD | 11.19 | ¥130 0.88 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,059 13.9 USD |
-1.62
|
¥51B 341.67M USD | ¥6K 42.53 USD | ¥2,048 13.82 USD | ¥2,093 14.13 USD | ¥51B 341.67M USD | 228.77 | ¥9 0.06 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,219 14.98 USD |
-0.22
|
¥51B 341.57M USD | ¥9K 58.05 USD | ¥2,207 14.9 USD | ¥2,222 15 USD | ¥51B 341.57M USD | 46.62 | ¥48 0.32 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,356 15.9 USD |
-0.76
|
¥50B 339.41M USD | ¥17K 112.05 USD | ¥2,334 15.76 USD | ¥2,365 15.96 USD | ¥50B 339.41M USD | 9.81 | ¥240 1.62 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥520 3.51 USD |
-0.57
|
¥50B 337.85M USD | ¥35K 235.58 USD | ¥517 3.49 USD | ¥520 3.51 USD | ¥50B 337.85M USD | 8.06 | ¥64 0.44 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,481 16.75 USD |
-0.32
|
¥50B 336.64M USD | ¥12K 84.38 USD | ¥2,469 16.67 USD | ¥2,498 16.86 USD | ¥50B 336.64M USD | 15.38 | ¥161 1.09 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,819 12.28 USD |
-1.78
|
¥50B 335.45M USD | ¥15K 103.28 USD | ¥1,781 12.02 USD | ¥1,867 12.6 USD | ¥50B 335.45M USD | 5.67 | ¥321 2.16 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,188 8.02 USD |
-0.17
|
¥49B 331.63M USD | ¥23K 152.56 USD | ¥1,185 8 USD | ¥1,190 8.03 USD | ¥49B 331.63M USD | 32.30 | ¥37 0.25 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,300 15.53 USD |
-0.35
|
¥49B 330.57M USD | ¥21K 142.43 USD | ¥2,276 15.36 USD | ¥2,308 15.58 USD | ¥49B 330.57M USD | 9.49 | ¥242 1.64 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,631 11.01 USD |
+0.55
|
¥49B 329.96M USD | ¥10K 70.2 USD | ¥1,613 10.89 USD | ¥1,632 11.02 USD | ¥49B 329.96M USD | 19.71 | ¥83 0.56 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥630 4.25 USD |
-0.32
|
¥49B 329.54M USD | ¥77K 519.1 USD | ¥622 4.2 USD | ¥639 4.31 USD | ¥49B 329.54M USD | 0 | -¥2,986 -20.1 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,453 16.56 USD |
+0.12
|
¥49B 327.56M USD | ¥4K 24.98 USD | ¥2,440 16.47 USD | ¥2,456 16.58 USD | ¥49B 327.56M USD | 17.41 | ¥141 0.95 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,168 7.88 USD |
+0.69
|
¥48B 322.48M USD | ¥36K 244.36 USD | ¥1,160 7.83 USD | ¥1,171 7.9 USD | ¥48B 322.48M USD | 6.69 | ¥174 1.18 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,575 10.63 USD |
-0.13
|
¥48B 321.96M USD | ¥5K 33.75 USD | ¥1,572 10.61 USD | ¥1,577 10.65 USD | ¥48B 321.96M USD | 29.28 | ¥54 0.36 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,020 13.64 USD |
-1.13
|
¥47B 319.63M USD | ¥26K 173.48 USD | ¥1,988 13.42 USD | ¥2,021 13.64 USD | ¥47B 319.63M USD | 14.93 | ¥135 0.91 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,537 17.13 USD |
-2.01
|
¥47B 318.01M USD | ¥17K 116.78 USD | ¥2,520 17.01 USD | ¥2,551 17.22 USD | ¥47B 318.01M USD | 12.15 | ¥209 1.41 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,513 10.21 USD |
+0.4
|
¥46B 307.48M USD | ¥5K 34.43 USD | ¥1,505 10.16 USD | ¥1,516 10.23 USD | ¥46B 307.48M USD | 24.91 | ¥61 0.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,765 11.91 USD |
+0.11
|
¥44B 298.48M USD | ¥6K 41.85 USD | ¥1,759 11.87 USD | ¥1,768 11.93 USD | ¥44B 298.48M USD | 15.76 | ¥112 0.76 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,645 24.6 USD |
-0.68
|
¥44B 296.26M USD | ¥2K 11.48 USD | ¥3,635 24.54 USD | ¥3,660 24.71 USD | ¥44B 296.26M USD | 23.59 | ¥155 1.04 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,454 9.81 USD |
0
|
¥44B 294.67M USD | ¥700 4.73 USD | ¥1,454 9.81 USD | ¥1,455 9.82 USD | ¥44B 294.67M USD | 17.18 | ¥85 0.57 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
0
|
¥43B 291.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 291.56M USD | 0 | ¥0 0 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,028 6.94 USD |
+0.39
|
¥43B 287.16M USD | ¥23K 153.23 USD | ¥1,018 6.87 USD | ¥1,030 6.95 USD | ¥43B 287.16M USD | 0 | -¥52 -0.3 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,502 10.14 USD |
0
|
¥42B 285.38M USD | ¥10K 70.2 USD | ¥1,497 10.11 USD | ¥1,502 10.14 USD | ¥42B 285.38M USD | 3.88 | ¥387 2.61 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,680 18.09 USD |
-0.74
|
¥42B 282.7M USD | ¥1K 7.43 USD | ¥2,667 18 USD | ¥2,688 18.14 USD | ¥42B 282.7M USD | 11.34 | ¥236 1.59 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,594 10.76 USD |
-0.38
|
¥41B 279.02M USD | ¥24K 162.01 USD | ¥1,593 10.75 USD | ¥1,599 10.79 USD | ¥41B 279.02M USD | 83.71 | ¥19 0.13 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,919 12.95 USD |
+0.68
|
¥41B 278.18M USD | ¥18K 122.18 USD | ¥1,904 12.85 USD | ¥1,922 12.97 USD | ¥41B 278.18M USD | 22.98 | ¥83 0.56 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,228 8.29 USD |
+0.16
|
¥41B 276.64M USD | ¥4K 29.03 USD | ¥1,223 8.26 USD | ¥1,235 8.34 USD | ¥41B 276.64M USD | 16.72 | ¥73 0.5 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,930 13.03 USD |
+0.1
|
¥41B 276.01M USD | ¥2K 16.2 USD | ¥1,925 12.99 USD | ¥1,933 13.05 USD | ¥41B 276.01M USD | 12.62 | ¥153 1.03 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,220 48.74 USD |
+0.28
|
¥40B 270.83M USD | ¥400 2.7 USD | ¥7,200 48.6 USD | ¥7,220 48.74 USD | ¥40B 270.83M USD | 14.81 | ¥487 3.29 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,945 26.63 USD |
-1.25
|
¥39B 265.43M USD | ¥9K 62.1 USD | ¥3,875 26.16 USD | ¥3,995 26.97 USD | ¥39B 265.43M USD | 10.05 | ¥392 2.65 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥166 1.12 USD |
-1.19
|
¥39B 262.11M USD | ¥21K 139.06 USD | ¥166 1.12 USD | ¥168 1.13 USD | ¥39B 262.11M USD | 8.44 | ¥20 0.13 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,670 31.52 USD |
+0.43
|
¥38B 256.02M USD | ¥1K 8.78 USD | ¥4,645 31.36 USD | ¥4,710 31.79 USD | ¥38B 256.02M USD | 10.52 | ¥444 2.99 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,572 10.61 USD |
+0.38
|
¥38B 255.87M USD | ¥9K 58.05 USD | ¥1,564 10.56 USD | ¥1,579 10.66 USD | ¥38B 255.87M USD | 0 | -¥1 -0.005 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,359 9.17 USD |
+0.15
|
¥38B 255.74M USD | ¥9K 58.05 USD | ¥1,354 9.14 USD | ¥1,364 9.21 USD | ¥38B 255.74M USD | 11.06 | ¥123 0.83 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥915 6.18 USD |
-0.44
|
¥37B 247.71M USD | ¥11K 76.28 USD | ¥913 6.16 USD | ¥917 6.19 USD | ¥37B 247.71M USD | 10.10 | ¥91 0.61 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,143 7.72 USD |
-0.26
|
¥36B 241.93M USD | ¥2K 12.83 USD | ¥1,139 7.69 USD | ¥1,143 7.72 USD | ¥36B 241.93M USD | 6.81 | ¥168 1.13 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,342 9.06 USD |
+1.05
|
¥36B 239.94M USD | ¥15K 103.95 USD | ¥1,328 8.96 USD | ¥1,346 9.09 USD | ¥36B 239.94M USD | 17.24 | ¥78 0.53 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,386 16.11 USD |
-1
|
¥35B 237.87M USD | ¥2K 16.2 USD | ¥2,373 16.02 USD | ¥2,394 16.16 USD | ¥35B 237.87M USD | 8.11 | ¥294 1.98 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,523 17.03 USD |
-0.94
|
¥35B 236.95M USD | ¥3K 18.9 USD | ¥2,510 16.94 USD | ¥2,528 17.06 USD | ¥35B 236.95M USD | 13.93 | ¥181 1.22 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,911 19.65 USD |
-4.09
|
¥35B 235.69M USD | ¥168K 1.14K USD | ¥2,775 18.73 USD | ¥3,125 21.09 USD | ¥35B 235.69M USD | 11.52 | ¥253 1.7 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥581 3.92 USD |
-0.34
|
¥35B 233.2M USD | ¥1M 8.65K USD | ¥576 3.89 USD | ¥631 4.26 USD | ¥35B 233.2M USD | 12.87 | ¥45 0.3 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,946 13.14 USD |
+0.41
|
¥34B 230.57M USD | ¥7K 49.95 USD | ¥1,927 13.01 USD | ¥1,946 13.14 USD | ¥34B 230.57M USD | 18.59 | ¥105 0.71 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,724 18.39 USD |
+0.63
|
¥33B 225.08M USD | ¥500 3.38 USD | ¥2,707 18.27 USD | ¥2,724 18.39 USD | ¥33B 225.08M USD | 10.35 | ¥263 1.78 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,630 78.51 USD |
+0.35
|
¥33B 219.81M USD | ¥700 4.73 USD | ¥11,630 78.51 USD | ¥11,650 78.64 USD | ¥33B 219.81M USD | 12.38 | ¥939 6.34 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥957 6.46 USD |
-0.31
|
¥32B 219.31M USD | ¥18K 122.86 USD | ¥956 6.45 USD | ¥960 6.48 USD | ¥32B 219.31M USD | 138.49 | ¥7 0.05 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,100 41.18 USD |
+0.83
|
¥32B 218.82M USD | ¥2K 10.8 USD | ¥6,100 41.18 USD | ¥6,100 41.18 USD | ¥32B 218.82M USD | 99.81 | ¥61 0.41 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,160 21.33 USD |
+0.48
|
¥32B 218.77M USD | ¥5K 32.4 USD | ¥3,140 21.2 USD | ¥3,160 21.33 USD | ¥32B 218.77M USD | 15.97 | ¥198 1.34 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥350 2.36 USD |
+0.86
|
¥32B 218.65M USD | ¥7K 47.93 USD | ¥349 2.36 USD | ¥350 2.36 USD | ¥32B 218.65M USD | 9.71 | ¥36 0.24 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,242 8.38 USD |
-0.64
|
¥32B 218.33M USD | ¥42K 280.81 USD | ¥1,238 8.36 USD | ¥1,260 8.51 USD | ¥32B 218.33M USD | 14.25 | ¥87 0.59 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,347 9.09 USD |
+0.07
|
¥32B 217.71M USD | ¥2K 12.83 USD | ¥1,335 9.01 USD | ¥1,347 9.09 USD | ¥32B 217.71M USD | 6.31 | ¥213 1.44 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,066 13.95 USD |
+0.34
|
¥32B 213.86M USD | ¥3K 22.95 USD | ¥2,013 13.59 USD | ¥2,104 14.2 USD | ¥32B 213.86M USD | 77.78 | ¥27 0.18 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,113 7.51 USD |
+2.2
|
¥32B 213.29M USD | ¥21K 142.43 USD | ¥1,100 7.43 USD | ¥1,116 7.53 USD | ¥32B 213.29M USD | 0 | -¥211 -1.4 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,388 16.12 USD |
+1.62
|
¥31B 212.36M USD | ¥7K 48.6 USD | ¥2,350 15.86 USD | ¥2,388 16.12 USD | ¥31B 212.36M USD | 11.92 | ¥200 1.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥772 5.21 USD |
-0.13
|
¥31B 212.01M USD | ¥14K 96.53 USD | ¥770 5.2 USD | ¥775 5.23 USD | ¥31B 212.01M USD | 120.24 | ¥6 0.04 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥839 5.66 USD |
-0.36
|
¥31B 211.77M USD | ¥6K 37.13 USD | ¥837 5.65 USD | ¥842 5.68 USD | ¥31B 211.77M USD | 15.26 | ¥55 0.37 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥888 5.99 USD |
-0.11
|
¥31B 211.39M USD | ¥10K 68.85 USD | ¥880 5.94 USD | ¥890 6.01 USD | ¥31B 211.39M USD | 9.18 | ¥97 0.65 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,336 9.02 USD |
-0.15
|
¥31B 210.95M USD | ¥9K 62.1 USD | ¥1,329 8.97 USD | ¥1,346 9.09 USD | ¥31B 210.95M USD | 11.41 | ¥117 0.79 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,034 6.98 USD |
+0.1
|
¥31B 207.85M USD | ¥31K 206.56 USD | ¥1,025 6.92 USD | ¥1,035 6.99 USD | ¥31B 207.85M USD | 34.04 | ¥30 0.21 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,804 12.18 USD |
+1.12
|
¥31B 206.82M USD | ¥13K 85.05 USD | ¥1,800 12.15 USD | ¥1,811 12.22 USD | ¥31B 206.82M USD | 26.33 | ¥69 0.46 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,611 17.62 USD |
-0.19
|
¥30B 203.33M USD | ¥31K 206.56 USD | ¥2,581 17.42 USD | ¥2,618 17.67 USD | ¥30B 203.33M USD | 14.89 | ¥175 1.18 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,755 25.35 USD |
-0.66
|
¥30B 201.81M USD | ¥8K 54.68 USD | ¥3,750 25.31 USD | ¥3,785 25.55 USD | ¥30B 201.81M USD | 13.03 | ¥288 1.94 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,260 69.26 USD |
+0.1
|
¥30B 199.59M USD | ¥600 4.05 USD | ¥10,250 69.19 USD | ¥10,260 69.26 USD | ¥30B 199.59M USD | 23.55 | ¥436 2.94 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,388 16.12 USD |
+0.72
|
¥29B 198.5M USD | ¥4K 23.63 USD | ¥2,376 16.04 USD | ¥2,400 16.2 USD | ¥29B 198.5M USD | 8.96 | ¥266 1.8 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,108 14.23 USD |
+0.76
|
¥29B 195.44M USD | ¥7K 49.28 USD | ¥2,092 14.12 USD | ¥2,119 14.3 USD | ¥29B 195.44M USD | 5.98 | ¥352 2.38 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥760 5.13 USD |
-1.68
|
¥29B 194.27M USD | ¥73K 494.8 USD | ¥752 5.08 USD | ¥767 5.18 USD | ¥29B 194.27M USD | 13.84 | ¥55 0.37 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,814 19 USD |
+1.81
|
¥29B 194.15M USD | ¥11K 76.28 USD | ¥2,793 18.85 USD | ¥2,820 19.04 USD | ¥29B 194.15M USD | 8.79 | ¥320 2.16 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,122 7.57 USD |
+0.18
|
¥29B 193.71M USD | ¥5K 35.1 USD | ¥1,111 7.5 USD | ¥1,125 7.59 USD | ¥29B 193.71M USD | 13.78 | ¥81 0.55 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,354 15.89 USD |
0
|
¥29B 193.34M USD | ¥2K 14.18 USD | ¥2,348 15.85 USD | ¥2,358 15.92 USD | ¥29B 193.34M USD | 11.36 | ¥207 1.4 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,325 22.44 USD |
-0.45
|
¥29B 193.08M USD | ¥3K 20.25 USD | ¥3,300 22.28 USD | ¥3,335 22.51 USD | ¥29B 193.08M USD | 25.07 | ¥133 0.9 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥595 4.02 USD |
-0.67
|
¥28B 188.95M USD | ¥10K 64.13 USD | ¥594 4.01 USD | ¥599 4.04 USD | ¥28B 188.95M USD | 5.91 | ¥101 0.68 USD | ||
|
Corona Corporation
5909.T
JP
|
¥946 6.39 USD |
0
|
¥28B 186.75M USD | ¥3K 20.93 USD | ¥946 6.39 USD | ¥956 6.45 USD | ¥28B 186.75M USD | 27.93 | ¥34 0.23 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,333 9 USD |
+0.38
|
¥27B 184.87M USD | ¥3K 22.95 USD | ¥1,325 8.94 USD | ¥1,333 9 USD | ¥27B 184.87M USD | 21.54 | ¥62 0.42 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,736 11.72 USD |
+1.17
|
¥27B 184.44M USD | ¥9K 58.05 USD | ¥1,705 11.51 USD | ¥1,736 11.72 USD | ¥27B 184.44M USD | 16.10 | ¥108 0.73 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,412 9.53 USD |
-0.21
|
¥27B 181.85M USD | ¥6K 42.53 USD | ¥1,411 9.52 USD | ¥1,415 9.55 USD | ¥27B 181.85M USD | 39.28 | ¥36 0.24 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥706 4.77 USD |
-0.28
|
¥27B 180.79M USD | ¥22K 150.53 USD | ¥701 4.73 USD | ¥711 4.8 USD | ¥27B 180.79M USD | 18.32 | ¥39 0.26 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,365 15.96 USD |
+0.64
|
¥26B 178.81M USD | ¥3K 21.6 USD | ¥2,349 15.86 USD | ¥2,384 16.09 USD | ¥26B 178.81M USD | 20.62 | ¥115 0.77 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥723 4.88 USD |
-0.28
|
¥26B 176.07M USD | ¥5K 36.45 USD | ¥722 4.87 USD | ¥723 4.88 USD | ¥26B 176.07M USD | 70.74 | ¥10 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||