Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (624)
- {{country.name}}
- Todos los países
- Japón (624)
Tokyo (624)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Productos de consumo cíclicos (624)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSP Corporation
7942.T
JP
|
¥2,554 17.24 USD |
-0.82
|
¥67B 451.82M USD | ¥8K 54.68 USD | ¥2,532 17.09 USD | ¥2,570 17.35 USD | ¥67B 451.82M USD | 10.14 | ¥252 1.7 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,004 6.78 USD |
-1.18
|
¥66B 444.71M USD | ¥56K 375.32 USD | ¥1,004 6.78 USD | ¥1,020 6.89 USD | ¥66B 444.71M USD | 7.94 | ¥126 0.85 USD | ||
ATOM Corporation
7412.T
JP
|
¥338 2.28 USD |
+5.63
|
¥65B 440.66M USD | ¥1M 9.73K USD | ¥321 2.17 USD | ¥342 2.31 USD | ¥65B 440.66M USD | 0 | -¥8 -0.05 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,138 7.68 USD |
-1.04
|
¥64B 431.26M USD | ¥52K 349.66 USD | ¥1,134 7.65 USD | ¥1,150 7.76 USD | ¥64B 431.26M USD | 18.81 | ¥60 0.41 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,235 21.84 USD |
-0.61
|
¥64B 430.19M USD | ¥33K 223.43 USD | ¥3,195 21.57 USD | ¥3,270 22.07 USD | ¥64B 430.19M USD | 17.25 | ¥187 1.27 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,258 15.24 USD |
+0.4
|
¥64B 429.22M USD | ¥10K 70.88 USD | ¥2,244 15.15 USD | ¥2,263 15.28 USD | ¥64B 429.22M USD | 36.77 | ¥61 0.41 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,770 25.45 USD |
0
|
¥62B 419.81M USD | ¥5K 36.45 USD | ¥3,765 25.41 USD | ¥3,780 25.52 USD | ¥62B 419.81M USD | 8.44 | ¥446 3.01 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,110 20.99 USD |
0
|
¥61B 410.49M USD | ¥20K 132.98 USD | ¥3,110 20.99 USD | ¥3,150 21.26 USD | ¥61B 410.49M USD | 16.12 | ¥193 1.3 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,585 24.2 USD |
+0.42
|
¥60B 406.63M USD | ¥3K 18.9 USD | ¥3,555 24 USD | ¥3,585 24.2 USD | ¥60B 406.63M USD | 9.05 | ¥396 2.67 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,166 7.87 USD |
-0.34
|
¥60B 403.52M USD | ¥23K 157.28 USD | ¥1,165 7.86 USD | ¥1,170 7.9 USD | ¥60B 403.52M USD | 662.50 | ¥2 0.01 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,721 18.37 USD |
-0.55
|
¥59B 397.01M USD | ¥18K 118.13 USD | ¥2,720 18.36 USD | ¥2,746 18.54 USD | ¥59B 397.01M USD | 5.84 | ¥465 3.14 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,635 11.04 USD |
-0.55
|
¥55B 373.17M USD | ¥21K 143.11 USD | ¥1,633 11.02 USD | ¥1,641 11.08 USD | ¥55B 373.17M USD | 20.25 | ¥81 0.54 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,175 28.18 USD |
+0.36
|
¥55B 371.55M USD | ¥5K 35.1 USD | ¥4,160 28.08 USD | ¥4,190 28.28 USD | ¥55B 371.55M USD | 9.98 | ¥418 2.82 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,973 20.07 USD |
-0.37
|
¥54B 364.79M USD | ¥9K 61.43 USD | ¥2,972 20.06 USD | ¥2,986 20.16 USD | ¥54B 364.79M USD | 8.26 | ¥360 2.43 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,071 13.98 USD |
-0.72
|
¥54B 362.28M USD | ¥26K 174.16 USD | ¥2,070 13.97 USD | ¥2,082 14.05 USD | ¥54B 362.28M USD | 31.02 | ¥67 0.45 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,201 8.11 USD |
-0.99
|
¥54B 361.46M USD | ¥46K 307.81 USD | ¥1,199 8.09 USD | ¥1,213 8.19 USD | ¥54B 361.46M USD | 0 | -¥188 -1.2 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,438 16.46 USD |
-0.65
|
¥52B 352.8M USD | ¥14K 91.13 USD | ¥2,433 16.42 USD | ¥2,454 16.57 USD | ¥52B 352.8M USD | 19.48 | ¥125 0.84 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,936 19.82 USD |
+3.71
|
¥52B 349.99M USD | ¥69K 464.42 USD | ¥2,870 19.37 USD | ¥2,955 19.95 USD | ¥52B 349.99M USD | 14.83 | ¥198 1.34 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥443 2.99 USD |
0
|
¥52B 347.65M USD | ¥362K 2.44K USD | ¥440 2.97 USD | ¥450 3.04 USD | ¥52B 347.65M USD | 10.67 | ¥42 0.28 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,070 47.72 USD |
+0.86
|
¥51B 346.4M USD | ¥2K 16.88 USD | ¥7,010 47.32 USD | ¥7,100 47.93 USD | ¥51B 346.4M USD | 41.50 | ¥170 1.15 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,110 7.49 USD |
+0.18
|
¥51B 344.55M USD | ¥65K 438.09 USD | ¥1,108 7.48 USD | ¥1,127 7.61 USD | ¥51B 344.55M USD | 5.45 | ¥203 1.37 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,457 9.84 USD |
+0.34
|
¥51B 341.6M USD | ¥17K 117.45 USD | ¥1,438 9.71 USD | ¥1,466 9.9 USD | ¥51B 341.6M USD | 11.17 | ¥130 0.88 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,210 14.92 USD |
-0.63
|
¥50B 340.18M USD | ¥10K 70.2 USD | ¥2,207 14.9 USD | ¥2,222 15 USD | ¥50B 340.18M USD | 46.43 | ¥48 0.32 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,044 13.8 USD |
-2.34
|
¥50B 339.18M USD | ¥7K 48.6 USD | ¥2,039 13.76 USD | ¥2,093 14.13 USD | ¥50B 339.18M USD | 227.11 | ¥9 0.06 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,348 15.85 USD |
-1.1
|
¥50B 338.26M USD | ¥20K 135.68 USD | ¥2,334 15.76 USD | ¥2,365 15.96 USD | ¥50B 338.26M USD | 9.78 | ¥240 1.62 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,473 16.69 USD |
-0.64
|
¥50B 335.56M USD | ¥15K 103.95 USD | ¥2,469 16.67 USD | ¥2,498 16.86 USD | ¥50B 335.56M USD | 15.33 | ¥161 1.09 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,815 12.25 USD |
-2
|
¥50B 334.71M USD | ¥16K 107.33 USD | ¥1,781 12.02 USD | ¥1,867 12.6 USD | ¥50B 334.71M USD | 5.66 | ¥321 2.16 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥514 3.47 USD |
-1.72
|
¥49B 333.95M USD | ¥40K 271.36 USD | ¥514 3.47 USD | ¥520 3.51 USD | ¥49B 333.95M USD | 7.97 | ¥64 0.44 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,185 8 USD |
-0.42
|
¥49B 330.8M USD | ¥24K 159.31 USD | ¥1,185 8 USD | ¥1,190 8.03 USD | ¥49B 330.8M USD | 32.22 | ¥37 0.25 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,629 11 USD |
+0.43
|
¥49B 329.55M USD | ¥14K 92.48 USD | ¥1,613 10.89 USD | ¥1,632 11.02 USD | ¥49B 329.55M USD | 19.69 | ¥83 0.56 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,461 16.61 USD |
+0.45
|
¥49B 328.62M USD | ¥6K 40.5 USD | ¥2,440 16.47 USD | ¥2,461 16.61 USD | ¥49B 328.62M USD | 17.46 | ¥141 0.95 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,284 15.42 USD |
-1.04
|
¥49B 328.27M USD | ¥23K 154.58 USD | ¥2,276 15.36 USD | ¥2,308 15.58 USD | ¥49B 328.27M USD | 9.42 | ¥242 1.64 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥626 4.23 USD |
-0.95
|
¥49B 327.45M USD | ¥85K 575.8 USD | ¥622 4.2 USD | ¥639 4.31 USD | ¥49B 327.45M USD | 0 | -¥2,986 -20.1 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,164 7.86 USD |
+0.34
|
¥48B 321.38M USD | ¥39K 260.56 USD | ¥1,160 7.83 USD | ¥1,171 7.9 USD | ¥48B 321.38M USD | 6.67 | ¥174 1.18 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,570 10.6 USD |
-0.44
|
¥48B 320.94M USD | ¥6K 37.8 USD | ¥1,570 10.6 USD | ¥1,577 10.65 USD | ¥48B 320.94M USD | 29.19 | ¥54 0.36 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,537 17.13 USD |
-2.01
|
¥47B 318.01M USD | ¥26K 178.21 USD | ¥2,520 17.01 USD | ¥2,551 17.22 USD | ¥47B 318.01M USD | 12.15 | ¥209 1.41 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,009 13.56 USD |
-1.66
|
¥47B 317.89M USD | ¥30K 205.88 USD | ¥1,988 13.42 USD | ¥2,021 13.64 USD | ¥47B 317.89M USD | 14.85 | ¥135 0.91 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,506 10.17 USD |
-0.07
|
¥45B 306.05M USD | ¥6K 39.83 USD | ¥1,505 10.16 USD | ¥1,516 10.23 USD | ¥45B 306.05M USD | 24.79 | ¥61 0.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,756 11.85 USD |
-0.4
|
¥44B 296.96M USD | ¥8K 50.63 USD | ¥1,756 11.85 USD | ¥1,768 11.93 USD | ¥44B 296.96M USD | 15.68 | ¥112 0.76 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,640 24.57 USD |
-0.82
|
¥44B 295.85M USD | ¥2K 12.15 USD | ¥3,635 24.54 USD | ¥3,660 24.71 USD | ¥44B 295.85M USD | 23.55 | ¥155 1.04 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,454 9.81 USD |
0
|
¥44B 294.67M USD | ¥700 4.73 USD | ¥1,454 9.81 USD | ¥1,455 9.82 USD | ¥44B 294.67M USD | 17.18 | ¥85 0.57 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
0
|
¥43B 291.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 291.56M USD | 0 | ¥0 0 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,025 6.92 USD |
+0.1
|
¥42B 286.32M USD | ¥24K 164.71 USD | ¥1,018 6.87 USD | ¥1,030 6.95 USD | ¥42B 286.32M USD | 0 | -¥52 -0.3 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,489 10.05 USD |
-0.87
|
¥42B 282.91M USD | ¥22K 151.21 USD | ¥1,488 10.04 USD | ¥1,503 10.15 USD | ¥42B 282.91M USD | 3.85 | ¥387 2.61 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,659 17.95 USD |
-1.52
|
¥42B 280.48M USD | ¥2K 12.83 USD | ¥2,659 17.95 USD | ¥2,688 18.14 USD | ¥42B 280.48M USD | 11.25 | ¥236 1.59 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,596 10.77 USD |
-0.25
|
¥41B 279.37M USD | ¥27K 180.23 USD | ¥1,593 10.75 USD | ¥1,599 10.79 USD | ¥41B 279.37M USD | 83.82 | ¥19 0.13 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,915 12.93 USD |
+0.47
|
¥41B 277.6M USD | ¥22K 147.16 USD | ¥1,904 12.85 USD | ¥1,922 12.97 USD | ¥41B 277.6M USD | 22.93 | ¥83 0.56 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,228 8.29 USD |
+0.16
|
¥41B 276.64M USD | ¥6K 38.48 USD | ¥1,221 8.24 USD | ¥1,235 8.34 USD | ¥41B 276.64M USD | 16.72 | ¥73 0.5 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,919 12.95 USD |
-0.47
|
¥41B 274.43M USD | ¥6K 40.5 USD | ¥1,912 12.91 USD | ¥1,933 13.05 USD | ¥41B 274.43M USD | 12.55 | ¥153 1.03 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,240 48.87 USD |
+0.56
|
¥40B 271.59M USD | ¥800 5.4 USD | ¥7,200 48.6 USD | ¥7,250 48.94 USD | ¥40B 271.59M USD | 14.85 | ¥487 3.29 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,925 26.49 USD |
-1.75
|
¥39B 264.08M USD | ¥13K 85.05 USD | ¥3,875 26.16 USD | ¥3,995 26.97 USD | ¥39B 264.08M USD | 10.00 | ¥392 2.65 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥167 1.13 USD |
-0.6
|
¥39B 263.69M USD | ¥21K 143.78 USD | ¥166 1.12 USD | ¥168 1.13 USD | ¥39B 263.69M USD | 8.49 | ¥20 0.13 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,670 31.52 USD |
+0.43
|
¥38B 256.02M USD | ¥1K 9.45 USD | ¥4,645 31.36 USD | ¥4,710 31.79 USD | ¥38B 256.02M USD | 10.52 | ¥444 2.99 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,355 9.15 USD |
-0.15
|
¥38B 254.99M USD | ¥11K 73.58 USD | ¥1,354 9.14 USD | ¥1,364 9.21 USD | ¥38B 254.99M USD | 11.03 | ¥123 0.83 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,564 10.56 USD |
-0.13
|
¥38B 254.57M USD | ¥12K 77.63 USD | ¥1,564 10.56 USD | ¥1,579 10.66 USD | ¥38B 254.57M USD | 0 | -¥1 -0.005 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥909 6.14 USD |
-1.09
|
¥36B 246.08M USD | ¥16K 106.65 USD | ¥909 6.14 USD | ¥917 6.19 USD | ¥36B 246.08M USD | 10.04 | ¥91 0.61 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,138 7.68 USD |
-0.7
|
¥36B 240.87M USD | ¥4K 25.65 USD | ¥1,138 7.68 USD | ¥1,144 7.72 USD | ¥36B 240.87M USD | 6.78 | ¥168 1.13 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,336 9.02 USD |
+0.6
|
¥35B 238.87M USD | ¥19K 129.61 USD | ¥1,328 8.96 USD | ¥1,346 9.09 USD | ¥35B 238.87M USD | 17.16 | ¥78 0.53 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,382 16.08 USD |
-1.16
|
¥35B 237.47M USD | ¥5K 32.4 USD | ¥2,373 16.02 USD | ¥2,400 16.2 USD | ¥35B 237.47M USD | 8.10 | ¥294 1.98 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,505 16.91 USD |
-1.65
|
¥35B 235.26M USD | ¥4K 30.38 USD | ¥2,501 16.88 USD | ¥2,528 17.06 USD | ¥35B 235.26M USD | 13.83 | ¥181 1.22 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,893 19.53 USD |
-4.68
|
¥35B 234.24M USD | ¥190K 1.28K USD | ¥2,775 18.73 USD | ¥3,125 21.09 USD | ¥35B 234.24M USD | 11.45 | ¥253 1.7 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥580 3.92 USD |
-0.51
|
¥34B 232.8M USD | ¥1M 8.84K USD | ¥576 3.89 USD | ¥631 4.26 USD | ¥34B 232.8M USD | 12.85 | ¥45 0.3 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,932 13.04 USD |
-0.31
|
¥34B 228.91M USD | ¥10K 69.53 USD | ¥1,927 13.01 USD | ¥1,947 13.14 USD | ¥34B 228.91M USD | 18.46 | ¥105 0.71 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,724 18.39 USD |
+0.63
|
¥33B 225.08M USD | ¥500 3.38 USD | ¥2,707 18.27 USD | ¥2,724 18.39 USD | ¥33B 225.08M USD | 10.35 | ¥263 1.78 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,165 21.36 USD |
+0.64
|
¥32B 219.12M USD | ¥5K 36.45 USD | ¥3,140 21.2 USD | ¥3,170 21.4 USD | ¥32B 219.12M USD | 15.99 | ¥198 1.34 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥955 6.45 USD |
-0.52
|
¥32B 218.85M USD | ¥36K 241.66 USD | ¥954 6.44 USD | ¥960 6.48 USD | ¥32B 218.85M USD | 138.20 | ¥7 0.05 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,570 78.1 USD |
-0.17
|
¥32B 218.68M USD | ¥800 5.4 USD | ¥11,570 78.1 USD | ¥11,650 78.64 USD | ¥32B 218.68M USD | 12.32 | ¥939 6.34 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,239 8.36 USD |
-0.88
|
¥32B 217.8M USD | ¥48K 322.66 USD | ¥1,237 8.35 USD | ¥1,260 8.51 USD | ¥32B 217.8M USD | 14.22 | ¥87 0.59 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥348 2.35 USD |
+0.29
|
¥32B 217.4M USD | ¥13K 88.43 USD | ¥348 2.35 USD | ¥350 2.36 USD | ¥32B 217.4M USD | 9.66 | ¥36 0.24 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,345 9.08 USD |
-0.07
|
¥32B 217.39M USD | ¥2K 14.85 USD | ¥1,335 9.01 USD | ¥1,347 9.09 USD | ¥32B 217.39M USD | 6.30 | ¥213 1.44 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,066 13.95 USD |
+0.34
|
¥32B 213.86M USD | ¥3K 22.95 USD | ¥2,013 13.59 USD | ¥2,104 14.2 USD | ¥32B 213.86M USD | 77.78 | ¥27 0.18 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥5,930 40.03 USD |
-1.98
|
¥32B 212.72M USD | ¥3K 22.95 USD | ¥5,930 40.03 USD | ¥6,100 41.18 USD | ¥32B 212.72M USD | 97.03 | ¥61 0.41 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,110 7.49 USD |
+1.93
|
¥32B 212.72M USD | ¥24K 158.63 USD | ¥1,100 7.43 USD | ¥1,116 7.53 USD | ¥32B 212.72M USD | 0 | -¥211 -1.4 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥768 5.18 USD |
-0.65
|
¥31B 210.91M USD | ¥31K 206.56 USD | ¥767 5.18 USD | ¥775 5.23 USD | ¥31B 210.91M USD | 119.62 | ¥6 0.04 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,366 15.97 USD |
+0.68
|
¥31B 210.4M USD | ¥11K 74.25 USD | ¥2,350 15.86 USD | ¥2,393 16.15 USD | ¥31B 210.4M USD | 11.81 | ¥200 1.35 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,332 8.99 USD |
-0.45
|
¥31B 210.31M USD | ¥11K 71.55 USD | ¥1,329 8.97 USD | ¥1,346 9.09 USD | ¥31B 210.31M USD | 11.37 | ¥117 0.79 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥833 5.62 USD |
-1.07
|
¥31B 210.26M USD | ¥10K 68.85 USD | ¥833 5.62 USD | ¥842 5.68 USD | ¥31B 210.26M USD | 15.15 | ¥55 0.37 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥882 5.95 USD |
-0.79
|
¥31B 209.96M USD | ¥11K 74.93 USD | ¥880 5.94 USD | ¥890 6.01 USD | ¥31B 209.96M USD | 9.11 | ¥97 0.65 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,034 6.98 USD |
+0.1
|
¥31B 207.85M USD | ¥40K 268.66 USD | ¥1,025 6.92 USD | ¥1,035 6.99 USD | ¥31B 207.85M USD | 34.04 | ¥30 0.21 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,804 12.18 USD |
+1.12
|
¥31B 206.82M USD | ¥13K 88.43 USD | ¥1,800 12.15 USD | ¥1,811 12.22 USD | ¥31B 206.82M USD | 26.33 | ¥69 0.46 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,610 17.62 USD |
-0.23
|
¥30B 203.25M USD | ¥32K 217.36 USD | ¥2,581 17.42 USD | ¥2,618 17.67 USD | ¥30B 203.25M USD | 14.89 | ¥175 1.18 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,750 25.31 USD |
-0.79
|
¥30B 201.54M USD | ¥8K 56.7 USD | ¥3,750 25.31 USD | ¥3,785 25.55 USD | ¥30B 201.54M USD | 13.01 | ¥288 1.94 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,260 69.26 USD |
+0.1
|
¥30B 199.59M USD | ¥800 5.4 USD | ¥10,250 69.19 USD | ¥10,270 69.33 USD | ¥30B 199.59M USD | 23.55 | ¥436 2.94 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,373 16.02 USD |
+0.08
|
¥29B 197.25M USD | ¥5K 33.75 USD | ¥2,372 16.01 USD | ¥2,400 16.2 USD | ¥29B 197.25M USD | 8.91 | ¥266 1.8 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,104 14.2 USD |
+0.57
|
¥29B 195.07M USD | ¥11K 76.95 USD | ¥2,092 14.12 USD | ¥2,119 14.3 USD | ¥29B 195.07M USD | 5.97 | ¥352 2.38 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,357 15.91 USD |
+0.13
|
¥29B 193.59M USD | ¥3K 20.25 USD | ¥2,348 15.85 USD | ¥2,361 15.94 USD | ¥29B 193.59M USD | 11.37 | ¥207 1.4 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥757 5.11 USD |
-2.07
|
¥29B 193.51M USD | ¥82K 552.85 USD | ¥752 5.08 USD | ¥767 5.18 USD | ¥29B 193.51M USD | 13.79 | ¥55 0.37 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,325 22.44 USD |
-0.45
|
¥29B 193.08M USD | ¥3K 20.25 USD | ¥3,300 22.28 USD | ¥3,335 22.51 USD | ¥29B 193.08M USD | 25.07 | ¥133 0.9 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,118 7.55 USD |
-0.18
|
¥29B 193.02M USD | ¥6K 41.85 USD | ¥1,111 7.5 USD | ¥1,125 7.59 USD | ¥29B 193.02M USD | 13.73 | ¥81 0.55 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,794 18.86 USD |
+1.09
|
¥29B 192.77M USD | ¥16K 106.65 USD | ¥2,793 18.85 USD | ¥2,820 19.04 USD | ¥29B 192.77M USD | 8.73 | ¥320 2.16 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥596 4.02 USD |
-0.5
|
¥28B 189.26M USD | ¥24K 160.66 USD | ¥594 4.01 USD | ¥599 4.04 USD | ¥28B 189.26M USD | 5.92 | ¥101 0.68 USD | ||
|
Corona Corporation
5909.T
JP
|
¥945 6.38 USD |
-0.11
|
¥28B 186.55M USD | ¥4K 25.65 USD | ¥945 6.38 USD | ¥956 6.45 USD | ¥28B 186.55M USD | 27.90 | ¥34 0.23 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,734 11.7 USD |
+1.05
|
¥27B 184.23M USD | ¥10K 70.88 USD | ¥1,705 11.51 USD | ¥1,736 11.72 USD | ¥27B 184.23M USD | 16.09 | ¥108 0.73 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,328 8.96 USD |
0
|
¥27B 184.18M USD | ¥4K 23.63 USD | ¥1,325 8.94 USD | ¥1,333 9 USD | ¥27B 184.18M USD | 21.46 | ¥62 0.42 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,416 9.56 USD |
+0.07
|
¥27B 182.36M USD | ¥6K 43.2 USD | ¥1,411 9.52 USD | ¥1,416 9.56 USD | ¥27B 182.36M USD | 39.39 | ¥36 0.24 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥700 4.73 USD |
-1.13
|
¥27B 179.25M USD | ¥24K 162.01 USD | ¥700 4.73 USD | ¥711 4.8 USD | ¥27B 179.25M USD | 18.17 | ¥39 0.26 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,353 15.88 USD |
+0.13
|
¥26B 177.9M USD | ¥4K 24.98 USD | ¥2,349 15.86 USD | ¥2,384 16.09 USD | ¥26B 177.9M USD | 20.51 | ¥115 0.77 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥722 4.87 USD |
-0.41
|
¥26B 175.82M USD | ¥6K 40.5 USD | ¥722 4.87 USD | ¥724 4.89 USD | ¥26B 175.82M USD | 70.64 | ¥10 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||