Page de résultat 3 pour Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (672)
- {{country.name}}
- Tous les pays
- Japon (672)
Tokyo (672)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Biens de consommation cycliques (672)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (672)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (986)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (36)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kojima Co.,Ltd. 7513.T | $849 5.73 USD |
-0.12
|
$65.37B 441.24M USD | $89.2K 602.12 USD | $848 5.72 USD | $861 5.81 USD | $65.37B 441.24M USD | 22.70 | $37.4 0.25 USD | |
| Fujio Food Group Inc. 2752.T | $1,437 9.7 USD |
-0.14
|
$65.29B 440.75M USD | $48.5K 327.39 USD | $1,434 9.68 USD | $1,446 9.76 USD | $65.29B 440.75M USD | 0 | -$5.18 -0.03 USD | |
| Mars Group Holdings Corporation 6419.T | $3,380 22.82 USD |
-1.46
|
$60.57B 408.85M USD | $139.8K 943.69 USD | $3,345 22.58 USD | $3,430 23.15 USD | $60.57B 408.85M USD | 6.76 | $499.75 3.37 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $501 3.38 USD |
+1.01
|
$60.16B 406.07M USD | $189.2K 1.28K USD | $497 3.35 USD | $505 3.41 USD | $60.16B 406.07M USD | 8.30 | $60.31 0.41 USD | |
| Aucnet Inc. 3964.T | $2,525 17.04 USD |
+0.04
|
$59.75B 403.32M USD | $18.3K 123.53 USD | $2,509 16.94 USD | $2,551 17.22 USD | $59.75B 403.32M USD | 13.97 | $180.72 1.22 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,299 15.52 USD |
+0.39
|
$59.57B 402.08M USD | $43.7K 294.99 USD | $2,295 15.49 USD | $2,308 15.58 USD | $59.57B 402.08M USD | 436.24 | $5.27 0.04 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,950 26.66 USD |
0
|
$58.72B 396.36M USD | $55.2K 372.62 USD | $3,940 26.6 USD | $4,050 27.34 USD | $58.72B 396.36M USD | 43.85 | $90.06 0.61 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,250 21.94 USD |
-1.66
|
$57.39B 387.37M USD | $80.7K 544.75 USD | $3,250 21.94 USD | $3,410 23.02 USD | $57.39B 387.37M USD | 23.35 | $139.14 0.94 USD | |
| JSP Corporation 7942.T | $2,184 14.74 USD |
-0.09
|
$57.24B 386.37M USD | $23.1K 155.93 USD | $2,184 14.74 USD | $2,204 14.88 USD | $57.24B 386.37M USD | 9.84 | $221.88 1.5 USD | |
| Gift Holdings Inc. 9279.T | $2,807 18.95 USD |
-1.85
|
$55.98B 377.9M USD | $119.7K 808.01 USD | $2,795 18.87 USD | $2,879 19.43 USD | $55.98B 377.9M USD | 30.48 | $92.09 0.62 USD | |
| Topy Industries, Limited 7231.T | $2,451 16.54 USD |
-1.21
|
$55.95B 377.65M USD | $38.7K 261.24 USD | $2,451 16.54 USD | $2,493 16.83 USD | $55.95B 377.65M USD | 9.41 | $260.26 1.76 USD | |
| Murakami Corporation 7292.T | $4,680 31.59 USD |
-2.5
|
$54.12B 365.32M USD | $7.5K 50.63 USD | $4,660 31.46 USD | $4,850 32.74 USD | $54.12B 365.32M USD | 9.47 | $493.92 3.33 USD | |
| Ichikoh Industries, Ltd. 7244.T | $550 3.71 USD |
+2.23
|
$52.88B 356.98M USD | $167.8K 1.13K USD | $543 3.67 USD | $558 3.77 USD | $52.88B 356.98M USD | 8.21 | $66.98 0.45 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,600 31.05 USD |
+3.37
|
$52.16B 352.08M USD | $52.5K 354.39 USD | $4,515 30.48 USD | $4,670 31.52 USD | $52.16B 352.08M USD | 26.71 | $172.22 1.16 USD | |
| Nichirin Co., Ltd. 5184.T | $3,865 26.09 USD |
-0.39
|
$52.03B 351.19M USD | $14.1K 95.18 USD | $3,845 25.95 USD | $3,900 26.33 USD | $52.03B 351.19M USD | 7.97 | $484.61 3.27 USD | |
| Matsuya Co., Ltd. 8237.T | $969 6.54 USD |
0
|
$51.41B 347.04M USD | $148K 999.04 USD | $962 6.49 USD | $982 6.63 USD | $51.41B 347.04M USD | 22.98 | $42.15 0.28 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,419 16.33 USD |
+4.36
|
$51.4B 346.95M USD | $359.6K 2.43K USD | $2,325 15.69 USD | $2,507 16.92 USD | $51.4B 346.95M USD | 34.90 | $69.31 0.47 USD | |
| DaikyoNishikawa Corporation 4246.T | $700 4.73 USD |
-1.82
|
$49.75B 335.83M USD | $207.2K 1.4K USD | $700 4.73 USD | $717 4.84 USD | $49.75B 335.83M USD | 8.60 | $81.35 0.55 USD | |
| United Arrows Ltd. 7606.T | $1,760 11.88 USD |
+0.23
|
$48.57B 327.86M USD | $156.5K 1.06K USD | $1,756 11.85 USD | $1,791 12.09 USD | $48.57B 327.86M USD | 10.03 | $175.42 1.18 USD | |
| Mitsuba Corporation 7280.T | $1,085 7.32 USD |
-0.28
|
$48.56B 327.79M USD | $203.7K 1.38K USD | $1,084 7.32 USD | $1,109 7.49 USD | $48.56B 327.79M USD | 6.76 | $160.37 1.08 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,167 7.88 USD |
-0.43
|
$48.26B 325.75M USD | $48.9K 330.09 USD | $1,167 7.88 USD | $1,183 7.99 USD | $48.26B 325.75M USD | 26.83 | $43.48 0.29 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,360 22.68 USD |
-1.75
|
$48.09B 324.65M USD | $19.2K 129.61 USD | $3,270 22.07 USD | $3,460 23.36 USD | $48.09B 324.65M USD | 32.64 | $102.94 0.69 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,698 11.46 USD |
0
|
$47.31B 319.39M USD | $83.9K 566.35 USD | $1,695 11.44 USD | $1,704 11.5 USD | $47.31B 319.39M USD | 8.31 | $204.1 1.38 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.14B 318.24M USD | $29.7K 200.48 USD | $1,245 8.4 USD | $1,247 8.42 USD | $47.14B 318.24M USD | 0 | -$20.04 -0.1 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,068 13.96 USD |
-0.1
|
$47.13B 318.12M USD | $20.7K 139.73 USD | $2,068 13.96 USD | $2,087 14.09 USD | $47.13B 318.12M USD | 80.56 | $25.67 0.17 USD | |
| Sagami Holdings Corporation 9900.T | $1,529 10.32 USD |
-0.07
|
$46.1B 311.22M USD | $34.7K 234.23 USD | $1,523 10.28 USD | $1,539 10.39 USD | $46.1B 311.22M USD | 59.84 | $25.55 0.17 USD | |
| Globeride, Inc. 7990.T | $2,004 13.53 USD |
+0.91
|
$46.05B 310.86M USD | $83.7K 565 USD | $1,984 13.39 USD | $2,015 13.6 USD | $46.05B 310.86M USD | 7.96 | $251.63 1.7 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,960 26.73 USD |
-0.25
|
$45.89B 309.78M USD | $47.1K 317.94 USD | $3,960 26.73 USD | $4,035 27.24 USD | $45.89B 309.78M USD | 29.33 | $134.98 0.91 USD | |
| Can Do Co., Ltd. 2698.T | $2,870 19.37 USD |
+0.53
|
$45.87B 309.6M USD | $7.9K 53.33 USD | $2,856 19.28 USD | $2,882 19.45 USD | $45.87B 309.6M USD | 0 | -$28.83 -0.1 USD | |
| Tomoku Co., Ltd. 3946.T | $2,768 18.68 USD |
-1
|
$45.5B 307.15M USD | $47.3K 319.29 USD | $2,745 18.53 USD | $2,799 18.89 USD | $45.5B 307.15M USD | 8.57 | $322.94 2.18 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,557 10.51 USD |
-0.45
|
$45.17B 304.89M USD | $28.1K 189.68 USD | $1,552 10.48 USD | $1,567 10.58 USD | $45.17B 304.89M USD | 0 | -$50.05 -0.3 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,480 9.99 USD |
0
|
$44.54B 300.68M USD | $193K 1.3K USD | $1,480 9.99 USD | $1,507 10.17 USD | $44.54B 300.68M USD | 20.45 | $72.37 0.49 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,239 15.11 USD |
-1.1
|
$44.26B 298.8M USD | $28.1K 189.68 USD | $2,239 15.11 USD | $2,271 15.33 USD | $44.26B 298.8M USD | 33.63 | $66.56 0.45 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,270 42.32 USD |
+6.63
|
$42.94B 289.85M USD | $119.4K 805.98 USD | $6,250 42.19 USD | $6,650 44.89 USD | $42.94B 289.85M USD | 42.99 | $145.82 0.98 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,104 14.2 USD |
+0.29
|
$42.88B 289.46M USD | $22.3K 150.53 USD | $2,096 14.15 USD | $2,112 14.26 USD | $42.88B 289.46M USD | 72.15 | $29.16 0.2 USD | |
| Kohsoku Corporation 7504.T | $2,215 14.95 USD |
+0.54
|
$42.81B 289.01M USD | $7.8K 52.65 USD | $2,204 14.88 USD | $2,231 15.06 USD | $42.81B 289.01M USD | 13.81 | $160.38 1.08 USD | |
| LEC, Inc. 7874.T | $1,218 8.22 USD |
-2.79
|
$42.02B 283.62M USD | $65.5K 442.14 USD | $1,217 8.22 USD | $1,258 8.49 USD | $42.02B 283.62M USD | 59.64 | $20.42 0.14 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $950 6.41 USD |
0
|
$42B 283.51M USD | $84.3K 569.05 USD | $950 6.41 USD | $958 6.47 USD | $42B 283.51M USD | 12.32 | $77.05 0.52 USD | |
| Morito Co., Ltd. 9837.T | $1,529 10.32 USD |
-0.26
|
$41.45B 279.77M USD | $32.8K 221.41 USD | $1,530 10.33 USD | $1,545 10.43 USD | $41.45B 279.77M USD | 18.06 | $84.62 0.57 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,195 8.07 USD |
-0.5
|
$41.27B 278.6M USD | $20.9K 141.08 USD | $1,195 8.07 USD | $1,207 8.15 USD | $41.27B 278.6M USD | 16.33 | $73.14 0.49 USD | |
| Okuwa Co., Ltd. 8217.T | $943 6.37 USD |
+0.64
|
$40.95B 276.41M USD | $55.4K 373.97 USD | $941 6.35 USD | $954 6.44 USD | $40.95B 276.41M USD | 41.41 | $22.77 0.15 USD | |
| Optimus Group Company Limited 9268.T | $726 4.9 USD |
-0.14
|
$40.8B 275.38M USD | $773.7K 5.22K USD | $714 4.82 USD | $748 5.05 USD | $40.8B 275.38M USD | 14.36 | $50.53 0.34 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,889 12.75 USD |
+0.11
|
$40.52B 273.51M USD | $25K 168.76 USD | $1,880 12.69 USD | $1,892 12.77 USD | $40.52B 273.51M USD | 31.18 | $60.57 0.41 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,101 7.43 USD |
-0.54
|
$39.14B 264.22M USD | $47.7K 321.99 USD | $1,099 7.42 USD | $1,114 7.52 USD | $39.14B 264.22M USD | 9.73 | $113.14 0.76 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,245 21.9 USD |
+2.2
|
$38.81B 261.95M USD | $12.7K 85.73 USD | $3,180 21.47 USD | $3,250 21.94 USD | $38.81B 261.95M USD | 22.71 | $142.88 0.96 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,194 8.06 USD |
+0.17
|
$38.76B 261.63M USD | $55.4K 373.97 USD | $1,186 8.01 USD | $1,202 8.11 USD | $38.76B 261.63M USD | 6.51 | $183.21 1.24 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,632 11.02 USD |
-0.43
|
$38.2B 257.88M USD | $67.1K 452.94 USD | $1,619 10.93 USD | $1,654 11.16 USD | $38.2B 257.88M USD | 17.04 | $95.72 0.65 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,948 13.15 USD |
-0.1
|
$37.42B 252.63M USD | $40.7K 274.74 USD | $1,935 13.06 USD | $1,957 13.21 USD | $37.42B 252.63M USD | 6.34 | $306.93 2.07 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,090 34.36 USD |
+0.2
|
$36.89B 249M USD | $1.4K 9.45 USD | $5,080 34.29 USD | $5,120 34.56 USD | $36.89B 249M USD | 35.15 | $144.78 0.98 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,511 16.95 USD |
+2.87
|
$36.81B 248.45M USD | $173.4K 1.17K USD | $2,473 16.69 USD | $2,538 17.13 USD | $36.81B 248.45M USD | 4.33 | $578.76 3.91 USD | |
| Watami Co., Ltd. 7522.T | $907 6.12 USD |
-0.98
|
$36.35B 245.36M USD | $55K 371.27 USD | $907 6.12 USD | $920 6.21 USD | $36.35B 245.36M USD | 11.80 | $76.85 0.52 USD | |
| JICHODO Co.,Ltd. 3597.T | $12,590 84.99 USD |
+0.32
|
$36.29B 244.97M USD | $5.2K 35.1 USD | $12,360 83.43 USD | $12,780 86.27 USD | $36.29B 244.97M USD | 14.20 | $886.03 5.98 USD | |
| Asahi Co., Ltd. 3333.T | $1,377 9.3 USD |
+0.51
|
$35.96B 242.74M USD | $36.1K 243.69 USD | $1,370 9.25 USD | $1,384 9.34 USD | $35.96B 242.74M USD | 11.55 | $119.19 0.8 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $1,001 6.76 USD |
+1.83
|
$35.83B 241.86M USD | $146.3K 987.57 USD | $990 6.68 USD | $1,008 6.8 USD | $35.83B 241.86M USD | 8.94 | $111.96 0.76 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,310 8.84 USD |
+0.46
|
$35.79B 241.59M USD | $45K 303.76 USD | $1,304 8.8 USD | $1,326 8.95 USD | $35.79B 241.59M USD | 4.17 | $313.74 2.12 USD | |
| Adventure, Inc. 6030.T | $4,690 31.66 USD |
-5.06
|
$35.29B 238.21M USD | $173.7K 1.17K USD | $4,685 31.63 USD | $5,000 33.75 USD | $35.29B 238.21M USD | 29.39 | $159.56 1.08 USD | |
| Scroll Corporation 8005.T | $1,015 6.85 USD |
+0.79
|
$34.76B 234.67M USD | $93.8K 633.18 USD | $1,007 6.8 USD | $1,024 6.91 USD | $34.76B 234.67M USD | 8.69 | $116.71 0.79 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,216 14.96 USD |
-1.07
|
$34.63B 233.76M USD | $3.8K 25.65 USD | $2,208 14.9 USD | $2,237 15.1 USD | $34.63B 233.76M USD | 29.97 | $73.92 0.5 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $520 3.51 USD |
-0.95
|
$34.54B 233.19M USD | $120.5K 813.41 USD | $517 3.49 USD | $526 3.55 USD | $34.54B 233.19M USD | 4.94 | $105.1 0.71 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,033 13.72 USD |
-0.05
|
$34.53B 233.08M USD | $8.8K 59.4 USD | $2,033 13.72 USD | $2,039 13.76 USD | $34.53B 233.08M USD | 29.83 | $68.14 0.46 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,780 12.02 USD |
+0.68
|
$34.25B 231.19M USD | $6.1K 41.18 USD | $1,766 11.92 USD | $1,798 12.14 USD | $34.25B 231.19M USD | 13.81 | $128.89 0.87 USD | |
| Fuji Corporation 7605.T | $1,813 12.24 USD |
-0.87
|
$34.2B 230.88M USD | $27.6K 186.31 USD | $1,802 12.16 USD | $1,845 12.45 USD | $34.2B 230.88M USD | 8.92 | $203.2 1.37 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,101 7.43 USD |
+0.55
|
$33.23B 224.32M USD | $19.8K 133.66 USD | $1,093 7.38 USD | $1,101 7.43 USD | $33.23B 224.32M USD | 15.91 | $69.2 0.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,965 26.76 USD |
-1.86
|
$32.73B 220.95M USD | $14.4K 97.2 USD | $3,910 26.39 USD | $4,125 27.84 USD | $32.73B 220.95M USD | 363.42 | $10.91 0.07 USD | |
| giftee Inc. 4449.T | $1,105 7.46 USD |
-1.78
|
$32.49B 219.29M USD | $267.3K 1.8K USD | $1,105 7.46 USD | $1,149 7.76 USD | $32.49B 219.29M USD | 153.47 | $7.2 0.05 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,622 10.95 USD |
-1.22
|
$32.07B 216.46M USD | $91.3K 616.3 USD | $1,622 10.95 USD | $1,645 11.1 USD | $32.07B 216.46M USD | 11.47 | $141.38 0.95 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $770 5.2 USD |
+0.39
|
$32.02B 216.16M USD | $61.9K 417.84 USD | $760 5.13 USD | $778 5.25 USD | $32.02B 216.16M USD | 18.08 | $42.57 0.29 USD | |
| Chiyoda Co., Ltd. 8185.T | $905 6.11 USD |
-0.33
|
$31.82B 214.79M USD | $21.2K 143.11 USD | $902 6.09 USD | $909 6.14 USD | $31.82B 214.79M USD | 17.18 | $52.66 0.36 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,963 13.25 USD |
+2.99
|
$31.64B 213.55M USD | $150.6K 1.02K USD | $1,941 13.1 USD | $2,015 13.6 USD | $31.64B 213.55M USD | 15.28 | $128.46 0.87 USD | |
| Greens Co.,Ltd. 6547.T | $2,262 15.27 USD |
-1.27
|
$31.37B 211.76M USD | $153.4K 1.04K USD | $2,246 15.16 USD | $2,355 15.9 USD | $31.37B 211.76M USD | 5.33 | $424.29 2.86 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,195 21.57 USD |
-1.24
|
$31.32B 211.4M USD | $95.9K 647.35 USD | $3,195 21.57 USD | $3,325 22.44 USD | $31.32B 211.4M USD | 21.85 | $146.22 0.99 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,569 10.59 USD |
+0.71
|
$31.27B 211.09M USD | $10.6K 71.55 USD | $1,558 10.52 USD | $1,573 10.62 USD | $31.27B 211.09M USD | 17.51 | $89.59 0.6 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,350 9.11 USD |
0
|
$31.26B 210.99M USD | $89.3K 602.8 USD | $1,342 9.06 USD | $1,369 9.24 USD | $31.26B 210.99M USD | 8.53 | $158.22 1.07 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,105 14.21 USD |
-0.47
|
$31.19B 210.56M USD | $20.1K 135.68 USD | $2,101 14.18 USD | $2,131 14.38 USD | $31.19B 210.56M USD | 4.62 | $455.15 3.07 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $331 2.23 USD |
-0.6
|
$30.63B 206.78M USD | $19.2K 129.61 USD | $331 2.23 USD | $333 2.25 USD | $30.63B 206.78M USD | 13.96 | $23.71 0.16 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,621 17.69 USD |
-1.61
|
$30.59B 206.47M USD | $118K 796.53 USD | $2,620 17.69 USD | $2,691 18.17 USD | $30.59B 206.47M USD | 10.95 | $239.23 1.61 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,852 12.5 USD |
+0.98
|
$30.52B 206.02M USD | $37K 249.76 USD | $1,840 12.42 USD | $1,876 12.66 USD | $30.52B 206.02M USD | 13.59 | $136.27 0.92 USD | |
| Shimojima Co., Ltd. 7482.T | $1,308 8.83 USD |
+1.08
|
$30.48B 205.75M USD | $21.4K 144.46 USD | $1,298 8.76 USD | $1,317 8.89 USD | $30.48B 205.75M USD | 12.99 | $100.67 0.68 USD | |
| ZERO Co., Ltd. 9028.T | $1,790 12.08 USD |
-1.49
|
$29.78B 201.06M USD | $3.4K 22.95 USD | $1,782 12.03 USD | $1,829 12.35 USD | $29.78B 201.06M USD | 7.75 | $230.76 1.56 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $730 4.93 USD |
+0.41
|
$29.2B 197.1M USD | $16.9K 114.08 USD | $728 4.91 USD | $733 4.95 USD | $29.2B 197.1M USD | 18.56 | $39.33 0.27 USD | |
| AirTrip Corp. 6191.T | $1,302 8.79 USD |
-5.24
|
$29.15B 196.77M USD | $408.6K 2.76K USD | $1,301 8.78 USD | $1,361 9.19 USD | $29.15B 196.77M USD | 25.00 | $52.07 0.35 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,857 19.29 USD |
0
|
$29.11B 196.49M USD | $15.2K 102.6 USD | $2,857 19.29 USD | $2,891 19.52 USD | $29.11B 196.49M USD | 23.47 | $121.71 0.82 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,335 22.51 USD |
-1.48
|
$28.67B 193.52M USD | $12.5K 84.38 USD | $3,335 22.51 USD | $3,370 22.75 USD | $28.67B 193.52M USD | 8.71 | $382.84 2.58 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $2,025 13.67 USD |
+1.1
|
$28.14B 189.96M USD | $41.2K 278.11 USD | $2,017 13.62 USD | $2,059 13.9 USD | $28.14B 189.96M USD | 15.52 | $130.4 0.88 USD | |
| Daido Metal Co., Ltd. 7245.T | $596 4.02 USD |
-1.49
|
$28.09B 189.63M USD | $125.3K 845.81 USD | $593 4 USD | $609 4.11 USD | $28.09B 189.63M USD | 25.52 | $23.35 0.16 USD | |
| Baroque Japan Limited 3548.T | $779 5.26 USD |
-0.13
|
$28.06B 189.44M USD | $61.9K 417.84 USD | $779 5.26 USD | $783 5.29 USD | $28.06B 189.44M USD | 27.51 | $28.31 0.19 USD | |
| Central Sports Co., Ltd. 4801.T | $2,505 16.91 USD |
+0.08
|
$28.06B 189.4M USD | $6.1K 41.18 USD | $2,485 16.77 USD | $2,515 16.98 USD | $28.06B 189.4M USD | 18.95 | $132.16 0.89 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,985 33.65 USD |
-0.3
|
$27.69B 186.94M USD | $4.2K 28.35 USD | $4,985 33.65 USD | $5,050 34.09 USD | $27.69B 186.94M USD | 13.34 | $373.5 2.52 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,800 12.15 USD |
0
|
$27.66B 186.72M USD | $49.4K 333.46 USD | $1,775 11.98 USD | $1,802 12.16 USD | $27.66B 186.72M USD | 20.79 | $86.58 0.58 USD | |
| FURYU Corporation 6238.T | $1,041 7.03 USD |
-1.42
|
$27.52B 185.79M USD | $209.1K 1.41K USD | $1,041 7.03 USD | $1,061 7.16 USD | $27.52B 185.79M USD | 11.46 | $90.82 0.61 USD | |
| Tosho Co., Ltd. 8920.T | $710 4.79 USD |
-1.25
|
$27.2B 183.59M USD | $130.5K 880.91 USD | $710 4.79 USD | $734 4.95 USD | $27.2B 183.59M USD | 24.02 | $29.55 0.2 USD | |
| Corona Corporation 5909.T | $930 6.28 USD |
+0.54
|
$27.13B 183.16M USD | $3.7K 24.98 USD | $925 6.24 USD | $930 6.28 USD | $27.13B 183.16M USD | 22.49 | $41.35 0.28 USD | |
| GSI Creos Corporation 8101.T | $2,206 14.89 USD |
-1.12
|
$27.06B 182.67M USD | $23.8K 160.66 USD | $2,203 14.87 USD | $2,248 15.17 USD | $27.06B 182.67M USD | 12.90 | $170.89 1.15 USD | |
| Syuppin Co., Ltd. 3179.T | $1,271 8.58 USD |
+0.63
|
$26.9B 181.6M USD | $228.5K 1.54K USD | $1,264 8.53 USD | $1,330 8.98 USD | $26.9B 181.6M USD | 14.05 | $90.43 0.61 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,048 7.07 USD |
-5.59
|
$26.46B 178.61M USD | $50.7K 342.24 USD | $1,042 7.03 USD | $1,113 7.51 USD | $26.46B 178.61M USD | 17.98 | $58.28 0.39 USD | |
| Cleanup Corporation 7955.T | $710 4.79 USD |
-0.84
|
$25.61B 172.85M USD | $30K 202.51 USD | $710 4.79 USD | $717 4.84 USD | $25.61B 172.85M USD | 15.16 | $46.83 0.32 USD | |
| Daisyo Corporation 9979.T | $1,220 8.24 USD |
+0.49
|
$25.6B 172.82M USD | $16.9K 114.08 USD | $1,217 8.22 USD | $1,229 8.3 USD | $25.6B 172.82M USD | 18.85 | $64.71 0.44 USD | |
| BEENOS Inc. 3328.T | $2,106 14.22 USD |
-3.57
|
$25.57B 172.58M USD | $83.3K 562.3 USD | $2,102 14.19 USD | $2,188 14.77 USD | $25.57B 172.58M USD | 16.45 | $127.98 0.86 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||