Page de résultat 3 pour Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (671)
- {{country.name}}
- Tous les pays
- Japon (671)
Tokyo (671)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Biens de consommation cycliques (671)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gift Holdings Inc. 9279.T | $3,500 23.63 USD |
-0.28
|
$69.89B 471.77M USD | $14.6K 98.55 USD | $3,495 23.59 USD | $3,545 23.93 USD | $69.89B 471.77M USD | 38.79 | $90.21 0.61 USD | |
| ZACROS Corporation 7917.T | $3,715 25.08 USD |
+0.13
|
$68.49B 462.32M USD | $3K 20.25 USD | $3,705 25.01 USD | $3,725 25.14 USD | $68.49B 462.32M USD | 10.67 | $348 2.35 USD | |
| Murakami Corporation 7292.T | $5,750 38.81 USD |
+1.59
|
$66.56B 449.32M USD | $2.3K 15.53 USD | $5,720 38.61 USD | $5,760 38.88 USD | $66.56B 449.32M USD | 11.20 | $513.36 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $742 5.01 USD |
-0.4
|
$66.4B 448.23M USD | $34.3K 231.53 USD | $737 4.97 USD | $746 5.04 USD | $66.4B 448.23M USD | 8.64 | $85.82 0.58 USD | |
| Aucnet Inc. 3964.T | $1,444 9.75 USD |
-0.14
|
$65.95B 445.19M USD | $5.4K 36.45 USD | $1,439 9.71 USD | $1,447 9.77 USD | $65.95B 445.19M USD | 13.38 | $107.87 0.73 USD | |
| Kisoji Co., Ltd. 8160.T | $2,334 15.76 USD |
+0.86
|
$65.73B 443.67M USD | $19.3K 130.28 USD | $2,330 15.73 USD | $2,361 15.94 USD | $65.73B 443.67M USD | 20.75 | $112.46 0.76 USD | |
| TPR Co., Ltd. 6463.T | $1,942 13.11 USD |
-0.1
|
$64.45B 435.09M USD | $14.8K 99.9 USD | $1,935 13.06 USD | $1,950 13.16 USD | $64.45B 435.09M USD | 8.02 | $242.03 1.63 USD | |
| Geo Holdings Corporation 2681.T | $1,600 10.8 USD |
+2.3
|
$63.55B 428.97M USD | $134.4K 907.24 USD | $1,572 10.61 USD | $1,608 10.85 USD | $63.55B 428.97M USD | 14.01 | $114.17 0.77 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,856 12.53 USD |
+0.38
|
$63.11B 426.02M USD | $10.2K 68.85 USD | $1,849 12.48 USD | $1,859 12.55 USD | $63.11B 426.02M USD | 20.52 | $90.42 0.61 USD | |
| Fujio Food Group Inc. 2752.T | $1,222 8.25 USD |
+0.99
|
$62.62B 422.69M USD | $34.8K 234.91 USD | $1,213 8.19 USD | $1,223 8.26 USD | $62.62B 422.69M USD | 210.32 | $5.81 0.04 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $671 4.53 USD |
+0.45
|
$61.77B 416.98M USD | $21.9K 147.83 USD | $669 4.52 USD | $674 4.55 USD | $61.77B 416.98M USD | 15.96 | $42.02 0.28 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,989 13.43 USD |
+0.81
|
$60.83B 410.61M USD | $3.6K 24.3 USD | $1,973 13.32 USD | $1,999 13.49 USD | $60.83B 410.61M USD | 22.75 | $87.4 0.59 USD | |
| United Arrows Ltd. 7606.T | $2,141 14.45 USD |
-0.46
|
$59.11B 399.01M USD | $17.6K 118.8 USD | $2,137 14.43 USD | $2,151 14.52 USD | $59.11B 399.01M USD | 12.19 | $175.52 1.18 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,718 11.6 USD |
+0.82
|
$58.9B 397.57M USD | $46K 310.51 USD | $1,706 11.52 USD | $1,731 11.68 USD | $58.9B 397.57M USD | 5.20 | $329.89 2.23 USD | |
| The Pack Corporation 3950.T | $3,110 20.99 USD |
+0.48
|
$58.46B 394.63M USD | $3K 20.25 USD | $3,095 20.89 USD | $3,130 21.13 USD | $58.46B 394.63M USD | 9.33 | $333.33 2.25 USD | |
| Matsuya Co., Ltd. 8237.T | $1,101 7.43 USD |
+0.27
|
$58.41B 394.31M USD | $81.1K 547.45 USD | $1,099 7.42 USD | $1,107 7.47 USD | $58.41B 394.31M USD | 17.62 | $62.48 0.42 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $480 3.24 USD |
+0.21
|
$58.09B 392.13M USD | $46.2K 311.86 USD | $478 3.23 USD | $482 3.25 USD | $58.09B 392.13M USD | 8.70 | $55.13 0.37 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,238 15.11 USD |
+0.36
|
$57.99B 391.44M USD | $11.4K 76.95 USD | $2,225 15.02 USD | $2,244 15.15 USD | $57.99B 391.44M USD | 51.99 | $43.04 0.29 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,227 15.03 USD |
+0.09
|
$57.78B 390.05M USD | $11.7K 78.98 USD | $2,227 15.03 USD | $2,240 15.12 USD | $57.78B 390.05M USD | 11.97 | $186.01 1.26 USD | |
| Can Do Co., Ltd. 2698.T | $3,560 24.03 USD |
+1.42
|
$56.92B 384.26M USD | $6.9K 46.58 USD | $3,510 23.69 USD | $3,565 24.06 USD | $56.92B 384.26M USD | 0 | -$15.78 -0.1 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,910 33.14 USD |
+1.13
|
$55.7B 375.96M USD | $3.6K 24.3 USD | $4,860 32.81 USD | $4,910 33.14 USD | $55.7B 375.96M USD | 16.82 | $291.79 1.97 USD | |
| Press Kogyo Co., Ltd. 7246.T | $543 3.67 USD |
+1.88
|
$53.9B 363.85M USD | $522.8K 3.53K USD | $530 3.58 USD | $546 3.69 USD | $53.9B 363.85M USD | 8.90 | $60.98 0.41 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,595 24.27 USD |
+0.98
|
$53.48B 360.99M USD | $15.4K 103.95 USD | $3,570 24.1 USD | $3,595 24.27 USD | $53.48B 360.99M USD | 31.26 | $114.99 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,427 16.38 USD |
+0.29
|
$53.11B 358.49M USD | $6.9K 46.58 USD | $2,416 16.31 USD | $2,432 16.42 USD | $53.11B 358.49M USD | 28.32 | $85.67 0.58 USD | |
| Mars Group Holdings Corporation 6419.T | $2,864 19.33 USD |
+0.39
|
$52.82B 356.58M USD | $36.6K 247.06 USD | $2,855 19.27 USD | $2,881 19.45 USD | $52.82B 356.58M USD | 6.01 | $475.88 3.21 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,819 12.28 USD |
+0.11
|
$52.77B 356.19M USD | $7.9K 53.33 USD | $1,817 12.27 USD | $1,824 12.31 USD | $52.77B 356.19M USD | 0 | -$60.51 -0.4 USD | |
| BEENOS Inc. 3328.T | $4,000 27 USD |
+0.13
|
$51.84B 349.93M USD | $400 2.7 USD | $4,000 27 USD | $4,000 27 USD | $51.84B 349.93M USD | 26.21 | $152.61 1.03 USD | |
| Sagami Holdings Corporation 9900.T | $1,709 11.54 USD |
+0.59
|
$51.58B 348.19M USD | $7.8K 52.65 USD | $1,706 11.52 USD | $1,715 11.58 USD | $51.58B 348.19M USD | 44.30 | $38.57 0.26 USD | |
| PIOLAX, Inc. 5988.T | $2,015 13.6 USD |
-0.15
|
$51.46B 347.37M USD | $6.9K 46.58 USD | $2,011 13.57 USD | $2,023 13.66 USD | $51.46B 347.37M USD | 38.25 | $52.67 0.36 USD | |
| giftee Inc. 4449.T | $1,732 11.69 USD |
+1.17
|
$51.33B 346.49M USD | $57.5K 388.14 USD | $1,696 11.45 USD | $1,756 11.85 USD | $51.33B 346.49M USD | 0 | -$6.16 -0.04 USD | |
| ZERO Co., Ltd. 9028.T | $3,050 20.59 USD |
+1.33
|
$51.14B 345.23M USD | $7.7K 51.98 USD | $3,020 20.39 USD | $3,070 20.72 USD | $51.14B 345.23M USD | 8.32 | $366.32 2.47 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,557 17.26 USD |
+1.35
|
$50.57B 341.38M USD | $11.8K 79.65 USD | $2,546 17.19 USD | $2,568 17.33 USD | $50.57B 341.38M USD | 0 | -$91.84 -0.6 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,150 34.76 USD |
+1.58
|
$50.48B 340.75M USD | $39.8K 268.66 USD | $5,030 33.95 USD | $5,180 34.97 USD | $50.48B 340.75M USD | 17.82 | $288.99 1.95 USD | |
| Topy Industries, Limited 7231.T | $2,254 15.22 USD |
+1.12
|
$49.82B 336.31M USD | $18.4K 124.21 USD | $2,239 15.11 USD | $2,270 15.32 USD | $49.82B 336.31M USD | 25.15 | $89.61 0.6 USD | |
| Kohsoku Corporation 7504.T | $2,544 17.17 USD |
+1.44
|
$49.3B 332.76M USD | $12.8K 86.4 USD | $2,541 17.15 USD | $2,570 17.35 USD | $49.3B 332.76M USD | 15.07 | $168.79 1.14 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,192 8.05 USD |
+0.34
|
$49.29B 332.72M USD | $9.7K 65.48 USD | $1,191 8.04 USD | $1,195 8.07 USD | $49.29B 332.72M USD | 57.66 | $20.67 0.14 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,087 14.09 USD |
+2.4
|
$48.91B 330.16M USD | $42.6K 287.56 USD | $2,050 13.84 USD | $2,115 14.28 USD | $48.91B 330.16M USD | 18.06 | $115.55 0.78 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,175 7.93 USD |
-0.34
|
$48.65B 328.43M USD | $19.5K 131.63 USD | $1,166 7.87 USD | $1,180 7.97 USD | $48.65B 328.43M USD | 20.01 | $58.71 0.4 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,128 14.36 USD |
+0.81
|
$48.52B 327.52M USD | $7.3K 49.28 USD | $2,117 14.29 USD | $2,130 14.38 USD | $48.52B 327.52M USD | 27.76 | $76.63 0.52 USD | |
| JSP Corporation 7942.T | $1,840 12.42 USD |
-0.7
|
$48.22B 325.51M USD | $12K 81 USD | $1,838 12.41 USD | $1,850 12.49 USD | $48.22B 325.51M USD | 9.52 | $193.27 1.3 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Nichirin Co., Ltd. 5184.T | $3,470 23.42 USD |
+0.87
|
$45.7B 308.5M USD | $2.6K 17.55 USD | $3,440 23.22 USD | $3,470 23.42 USD | $45.7B 308.5M USD | 7.70 | $450.3 3.04 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,135 14.41 USD |
+0.23
|
$45.39B 306.42M USD | $4.9K 33.08 USD | $2,124 14.34 USD | $2,137 14.43 USD | $45.39B 306.42M USD | 24.56 | $86.9 0.59 USD | |
| Tomoku Co., Ltd. 3946.T | $2,755 18.6 USD |
+0.58
|
$45.37B 306.23M USD | $12.3K 83.03 USD | $2,739 18.49 USD | $2,759 18.62 USD | $45.37B 306.23M USD | 6.96 | $395.51 2.67 USD | |
| DaikyoNishikawa Corporation 4246.T | $637 4.3 USD |
0
|
$45.32B 305.9M USD | $29.5K 199.13 USD | $634 4.28 USD | $639 4.31 USD | $45.32B 305.9M USD | 6.97 | $91.35 0.62 USD | |
| Globeride, Inc. 7990.T | $1,934 13.06 USD |
-0.1
|
$44.46B 300.12M USD | $5.6K 37.8 USD | $1,934 13.06 USD | $1,946 13.14 USD | $44.46B 300.12M USD | 11.67 | $165.72 1.12 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,572 10.61 USD |
+0.13
|
$43.82B 295.79M USD | $74.1K 500.2 USD | $1,570 10.6 USD | $1,575 10.63 USD | $43.82B 295.79M USD | 9.67 | $162.5 1.1 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,262 8.52 USD |
+0.56
|
$43.61B 294.39M USD | $7.3K 49.28 USD | $1,260 8.51 USD | $1,265 8.54 USD | $43.61B 294.39M USD | 14.26 | $88.48 0.6 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,726 11.65 USD |
+0.29
|
$43.56B 294.02M USD | $19.4K 130.96 USD | $1,724 11.64 USD | $1,741 11.75 USD | $43.56B 294.02M USD | 23.87 | $72.28 0.49 USD | |
| Unipres Corporation 5949.T | $968 6.53 USD |
+0.21
|
$42.89B 289.55M USD | $31.8K 214.66 USD | $962 6.49 USD | $970 6.55 USD | $42.89B 289.55M USD | 7.94 | $121.91 0.82 USD | |
| NAFCO Co., Ltd. 2790.T | $1,737 11.73 USD |
+0.69
|
$42.7B 288.24M USD | $9.2K 62.1 USD | $1,725 11.64 USD | $1,747 11.79 USD | $42.7B 288.24M USD | 251.73 | $6.9 0.05 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,205 8.13 USD |
-0.17
|
$42.41B 286.25M USD | $12.4K 83.7 USD | $1,200 8.1 USD | $1,208 8.15 USD | $42.41B 286.25M USD | 14.51 | $83.04 0.56 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,178 7.95 USD |
+0.51
|
$41.88B 282.7M USD | $46K 310.51 USD | $1,169 7.89 USD | $1,184 7.99 USD | $41.88B 282.7M USD | 10.44 | $112.75 0.76 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,455 23.32 USD |
+1.02
|
$41.52B 280.24M USD | $6K 40.5 USD | $3,425 23.12 USD | $3,455 23.32 USD | $41.52B 280.24M USD | 19.31 | $178.87 1.21 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,358 9.17 USD |
+0.15
|
$40.85B 275.75M USD | $15.5K 104.63 USD | $1,353 9.13 USD | $1,363 9.2 USD | $40.85B 275.75M USD | 23.28 | $58.31 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,006 6.79 USD |
0
|
$40.31B 272.09M USD | $20.6K 139.06 USD | $1,006 6.79 USD | $1,016 6.86 USD | $40.31B 272.09M USD | 19.12 | $52.61 0.36 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,640 17.82 USD |
+4.47
|
$39.12B 264.07M USD | $45.6K 307.81 USD | $2,577 17.4 USD | $2,658 17.94 USD | $39.12B 264.07M USD | 6.04 | $436.41 2.95 USD | |
| LEC, Inc. 7874.T | $1,236 8.34 USD |
-1.12
|
$38.6B 260.59M USD | $4.9K 33.08 USD | $1,234 8.33 USD | $1,250 8.44 USD | $38.6B 260.59M USD | 29.69 | $41.63 0.28 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,280 35.64 USD |
+0.76
|
$38.29B 258.49M USD | $1.6K 10.8 USD | $5,260 35.51 USD | $5,280 35.64 USD | $38.29B 258.49M USD | 32.60 | $161.92 1.09 USD | |
| Okuwa Co., Ltd. 8217.T | $914 6.17 USD |
+0.88
|
$37.91B 255.91M USD | $6.9K 46.58 USD | $909 6.14 USD | $915 6.18 USD | $37.91B 255.91M USD | 0 | -$55.89 -0.3 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,741 11.75 USD |
+0.4
|
$37.37B 252.27M USD | $10.4K 70.2 USD | $1,733 11.7 USD | $1,745 11.78 USD | $37.37B 252.27M USD | 27.13 | $64.16 0.43 USD | |
| Morito Co., Ltd. 9837.T | $1,416 9.56 USD |
+0.07
|
$37.1B 250.45M USD | $27.5K 185.63 USD | $1,413 9.54 USD | $1,420 9.59 USD | $37.1B 250.45M USD | 14.58 | $97.07 0.66 USD | |
| Fuji Corporation 7605.T | $2,029 13.7 USD |
+1.3
|
$36.7B 247.73M USD | $2.3K 15.53 USD | $2,020 13.64 USD | $2,031 13.71 USD | $36.7B 247.73M USD | 9.34 | $217.13 1.47 USD | |
| Ichikoh Industries, Ltd. 7244.T | $378 2.55 USD |
-0.26
|
$36.36B 245.42M USD | $14.7K 99.23 USD | $376 2.54 USD | $379 2.56 USD | $36.36B 245.42M USD | 7.74 | $48.82 0.33 USD | |
| Mitsuba Corporation 7280.T | $812 5.48 USD |
+1.25
|
$36.34B 245.31M USD | $11.8K 79.65 USD | $804 5.43 USD | $812 5.48 USD | $36.34B 245.31M USD | 3.27 | $247.58 1.67 USD | |
| Scroll Corporation 8005.T | $1,050 7.09 USD |
+0.38
|
$36.14B 243.93M USD | $17.9K 120.83 USD | $1,049 7.08 USD | $1,055 7.12 USD | $36.14B 243.93M USD | 8.82 | $118.93 0.8 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,100 7.43 USD |
+1.29
|
$36.14B 243.93M USD | $19.4K 130.96 USD | $1,086 7.33 USD | $1,102 7.44 USD | $36.14B 243.93M USD | 5.93 | $185.49 1.25 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,862 12.57 USD |
-0.53
|
$35.83B 241.84M USD | $3.9K 26.33 USD | $1,862 12.57 USD | $1,880 12.69 USD | $35.83B 241.84M USD | 11.27 | $165.11 1.11 USD | |
| Asahi Co., Ltd. 3333.T | $1,362 9.19 USD |
+0.44
|
$35.47B 239.41M USD | $11.6K 78.3 USD | $1,351 9.12 USD | $1,365 9.21 USD | $35.47B 239.41M USD | 9.97 | $136.55 0.92 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,254 15.22 USD |
0
|
$35.22B 237.76M USD | $500 3.38 USD | $2,253 15.21 USD | $2,265 15.29 USD | $35.22B 237.76M USD | 17.72 | $127.13 0.86 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,052 13.85 USD |
+0.2
|
$34.85B 235.25M USD | $6.8K 45.9 USD | $2,047 13.82 USD | $2,056 13.88 USD | $34.85B 235.25M USD | 25.56 | $80.28 0.54 USD | |
| H-One Co.,Ltd. 5989.T | $1,242 8.38 USD |
+0.57
|
$34.84B 235.2M USD | $7.8K 52.65 USD | $1,235 8.34 USD | $1,242 8.38 USD | $34.84B 235.2M USD | 0 | -$615.3 -4.1 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,941 19.85 USD |
+1.24
|
$33.92B 228.99M USD | $26.3K 177.53 USD | $2,909 19.64 USD | $2,942 19.86 USD | $33.92B 228.99M USD | 18.64 | $157.74 1.06 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,270 15.32 USD |
+1.16
|
$31.83B 214.88M USD | $4.8K 32.4 USD | $2,254 15.22 USD | $2,276 15.36 USD | $31.83B 214.88M USD | 4.27 | $531.38 3.59 USD | |
| Greens Co.,Ltd. 6547.T | $2,259 15.25 USD |
-1.95
|
$31.01B 209.36M USD | $36.5K 246.39 USD | $2,246 15.16 USD | $2,284 15.42 USD | $31.01B 209.36M USD | 6.10 | $370.25 2.5 USD | |
| T.RAD Co., Ltd. 7236.T | $4,830 32.6 USD |
+1.05
|
$30.69B 207.16M USD | $10.1K 68.18 USD | $4,780 32.27 USD | $4,900 33.08 USD | $30.69B 207.16M USD | 38.71 | $124.76 0.84 USD | |
| SAN Holdings, Inc. 9628.T | $1,465 9.89 USD |
+1.95
|
$30.66B 206.95M USD | $6.9K 46.58 USD | $1,446 9.76 USD | $1,469 9.92 USD | $30.66B 206.95M USD | 13.53 | $108.21 0.73 USD | |
| Daido Metal Co., Ltd. 7245.T | $644 4.35 USD |
0
|
$30.36B 204.95M USD | $72.7K 490.75 USD | $637 4.3 USD | $645 4.35 USD | $30.36B 204.95M USD | 9.76 | $65.95 0.45 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,011 6.82 USD |
+0.6
|
$30.35B 204.87M USD | $3.3K 22.28 USD | $1,010 6.82 USD | $1,013 6.84 USD | $30.35B 204.87M USD | 16.93 | $59.7 0.4 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,560 10.53 USD |
-1.27
|
$30.2B 203.85M USD | $26.3K 177.53 USD | $1,553 10.48 USD | $1,571 10.6 USD | $30.2B 203.85M USD | 13.36 | $116.76 0.79 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $324 2.19 USD |
-0.31
|
$29.98B 202.4M USD | $12.1K 81.68 USD | $324 2.19 USD | $325 2.19 USD | $29.98B 202.4M USD | 7.67 | $42.22 0.28 USD | |
| ENDO Lighting Corporation 6932.T | $2,016 13.61 USD |
+3.49
|
$29.79B 201.08M USD | $70.3K 474.54 USD | $1,948 13.15 USD | $2,018 13.62 USD | $29.79B 201.08M USD | 7.23 | $278.76 1.88 USD | |
| Tachikawa Corporation 7989.T | $1,476 9.96 USD |
-0.34
|
$29.67B 200.28M USD | $4.9K 33.08 USD | $1,476 9.96 USD | $1,488 10.04 USD | $29.67B 200.28M USD | 9.92 | $148.69 1 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,442 9.73 USD |
+0.35
|
$29.63B 199.98M USD | $8.3K 56.03 USD | $1,437 9.7 USD | $1,446 9.76 USD | $29.63B 199.98M USD | 18.61 | $77.45 0.52 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,775 18.73 USD |
+0.69
|
$29.61B 199.87M USD | $8K 54 USD | $2,759 18.62 USD | $2,786 18.81 USD | $29.61B 199.87M USD | 12.94 | $214.42 1.45 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,083 7.31 USD |
+1.21
|
$29.59B 199.73M USD | $5.2K 35.1 USD | $1,075 7.26 USD | $1,090 7.36 USD | $29.59B 199.73M USD | 4.05 | $267.39 1.8 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,565 24.06 USD |
-0.14
|
$29.43B 198.63M USD | $100 0.68 USD | $3,565 24.06 USD | $3,565 24.06 USD | $29.43B 198.63M USD | 32.74 | $108.88 0.73 USD | |
| IBJ, Inc. 6071.T | $760 5.13 USD |
+0.93
|
$28.72B 193.86M USD | $58.6K 395.57 USD | $755 5.1 USD | $768 5.18 USD | $28.72B 193.86M USD | 17.31 | $43.9 0.3 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $718 4.85 USD |
+0.56
|
$28.38B 191.56M USD | $20.2K 136.36 USD | $714 4.82 USD | $719 4.85 USD | $28.38B 191.56M USD | 11.13 | $64.47 0.44 USD | |
| Baroque Japan Limited 3548.T | $788 5.32 USD |
+0.38
|
$28.34B 191.31M USD | $156K 1.05K USD | $783 5.29 USD | $794 5.36 USD | $28.34B 191.31M USD | 0 | -$1.18 -0.007 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $475 3.21 USD |
+0.42
|
$28.24B 190.61M USD | $20.2K 136.36 USD | $472 3.19 USD | $477 3.22 USD | $28.24B 190.61M USD | 4.27 | $111.11 0.75 USD | |
| Shimojima Co., Ltd. 7482.T | $1,204 8.13 USD |
+0.58
|
$28.13B 189.86M USD | $52.7K 355.74 USD | $1,193 8.05 USD | $1,211 8.17 USD | $28.13B 189.86M USD | 13.99 | $86.06 0.58 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,720 65.61 USD |
+0.41
|
$28.02B 189.11M USD | $500 3.38 USD | $9,680 65.34 USD | $9,720 65.61 USD | $28.02B 189.11M USD | 17.55 | $553.7 3.74 USD | |
| Nippi,Incorporated 7932.T | $9,720 65.61 USD |
-0.1
|
$27.95B 188.68M USD | $5.1K 34.43 USD | $9,720 65.61 USD | $9,820 66.29 USD | $27.95B 188.68M USD | 12.25 | $793 5.35 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,030 33.95 USD |
+0.4
|
$27.95B 188.66M USD | $1.3K 8.78 USD | $5,000 33.75 USD | $5,050 34.09 USD | $27.95B 188.66M USD | 21.68 | $231.96 1.57 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $586 3.96 USD |
+0.34
|
$27.75B 187.29M USD | $26.8K 180.91 USD | $583 3.94 USD | $589 3.98 USD | $27.75B 187.29M USD | 6.31 | $92.74 0.63 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,470 9.92 USD |
-0.14
|
$27.55B 185.95M USD | $14.8K 99.9 USD | $1,461 9.86 USD | $1,495 10.09 USD | $27.55B 185.95M USD | 16.50 | $89.06 0.6 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,693 11.43 USD |
-0.18
|
$27.35B 184.62M USD | $14.5K 97.88 USD | $1,690 11.41 USD | $1,700 11.48 USD | $27.35B 184.62M USD | 15.76 | $107.36 0.72 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||