Página de resultados 3 para o País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (624)
- {{country.name}}
- Todos os países
- Japão (624)
Tokyo (624)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumo Defensivo (264)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Arrows Ltd.
7606.T
JP
|
¥2,458 16.59 USD |
-0.41
|
¥68B 460.24M USD | ¥60K 402.32 USD | ¥2,452 16.55 USD | ¥2,494 16.84 USD | ¥68B 460.24M USD | 11.10 | ¥221 1.49 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,455 30.07 USD |
+2.41
|
¥66B 447.7M USD | ¥55K 373.97 USD | ¥4,430 29.9 USD | ¥4,570 30.85 USD | ¥66B 447.7M USD | 33.68 | ¥132 0.89 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,330 22.48 USD |
+2.3
|
¥66B 442.82M USD | ¥182K 1.23K USD | ¥3,185 21.5 USD | ¥3,385 22.85 USD | ¥66B 442.82M USD | 17.76 | ¥187 1.27 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,329 15.72 USD |
+0.17
|
¥66B 442.71M USD | ¥29K 197.11 USD | ¥2,319 15.65 USD | ¥2,339 15.79 USD | ¥66B 442.71M USD | 37.94 | ¥61 0.41 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,162 7.84 USD |
+0.26
|
¥65B 440.36M USD | ¥100K 678.4 USD | ¥1,160 7.83 USD | ¥1,180 7.97 USD | ¥65B 440.36M USD | 19.20 | ¥60 0.41 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,850 25.99 USD |
+0.13
|
¥64B 428.72M USD | ¥15K 101.25 USD | ¥3,840 25.92 USD | ¥3,880 26.19 USD | ¥64B 428.72M USD | 8.62 | ¥446 3.01 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,785 18.8 USD |
+2.88
|
¥60B 406.35M USD | ¥66K 448.22 USD | ¥2,728 18.41 USD | ¥2,789 18.83 USD | ¥60B 406.35M USD | 5.98 | ¥465 3.14 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,174 7.92 USD |
-0.09
|
¥60B 406.29M USD | ¥59K 400.29 USD | ¥1,173 7.92 USD | ¥1,177 7.95 USD | ¥60B 406.29M USD | 667.04 | ¥2 0.01 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,055 20.62 USD |
+2.38
|
¥60B 403.23M USD | ¥33K 221.41 USD | ¥3,010 20.32 USD | ¥3,055 20.62 USD | ¥60B 403.23M USD | 15.84 | ¥193 1.3 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,555 24 USD |
-1.25
|
¥60B 403.23M USD | ¥16K 104.63 USD | ¥3,535 23.86 USD | ¥3,620 24.44 USD | ¥60B 403.23M USD | 8.97 | ¥396 2.67 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,283 8.66 USD |
+5.86
|
¥60B 402.93M USD | ¥966K 6.52K USD | ¥1,205 8.13 USD | ¥1,299 8.77 USD | ¥60B 402.93M USD | 15.59 | ¥82 0.56 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,580 51.17 USD |
-1.43
|
¥55B 371.39M USD | ¥10K 67.5 USD | ¥7,570 51.1 USD | ¥7,800 52.65 USD | ¥55B 371.39M USD | 44.60 | ¥170 1.15 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,622 10.95 USD |
+0.43
|
¥55B 370.2M USD | ¥112K 752.66 USD | ¥1,617 10.92 USD | ¥1,631 11.01 USD | ¥55B 370.2M USD | 20.08 | ¥81 0.55 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,115 14.28 USD |
0
|
¥55B 369.98M USD | ¥32K 216.68 USD | ¥2,113 14.26 USD | ¥2,132 14.39 USD | ¥55B 369.98M USD | 31.74 | ¥67 0.45 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,229 8.3 USD |
+2.16
|
¥55B 369.88M USD | ¥92K 624.4 USD | ¥1,213 8.19 USD | ¥1,238 8.36 USD | ¥55B 369.88M USD | 0 | -¥188 -1.2 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,135 27.91 USD |
+2.35
|
¥55B 367.99M USD | ¥15K 101.25 USD | ¥4,055 27.37 USD | ¥4,145 27.98 USD | ¥55B 367.99M USD | 9.88 | ¥418 2.82 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,976 20.09 USD |
-0.17
|
¥54B 365.15M USD | ¥38K 253.81 USD | ¥2,960 19.98 USD | ¥2,993 20.2 USD | ¥54B 365.15M USD | 8.27 | ¥360 2.43 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,533 10.35 USD |
-1.22
|
¥53B 359.42M USD | ¥18K 121.51 USD | ¥1,531 10.33 USD | ¥1,560 10.53 USD | ¥53B 359.42M USD | 11.75 | ¥130 0.88 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,426 16.38 USD |
-1.38
|
¥53B 356.98M USD | ¥40K 270.69 USD | ¥2,425 16.37 USD | ¥2,480 16.74 USD | ¥53B 356.98M USD | 10.10 | ¥240 1.62 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,440 16.47 USD |
+0.33
|
¥52B 353.09M USD | ¥42K 282.84 USD | ¥2,433 16.42 USD | ¥2,467 16.65 USD | ¥52B 353.09M USD | 19.48 | ¥125 0.85 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,913 12.91 USD |
+0.26
|
¥52B 352.78M USD | ¥9K 60.08 USD | ¥1,906 12.87 USD | ¥1,933 13.05 USD | ¥52B 352.78M USD | 5.96 | ¥321 2.16 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥674 4.55 USD |
-1.03
|
¥52B 352.56M USD | ¥128K 866.06 USD | ¥672 4.54 USD | ¥698 4.71 USD | ¥52B 352.56M USD | 0 | -¥2,986 -20.1 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,270 15.32 USD |
-0.83
|
¥52B 349.42M USD | ¥16K 105.3 USD | ¥2,261 15.26 USD | ¥2,286 15.43 USD | ¥52B 349.42M USD | 47.67 | ¥48 0.32 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,093 14.13 USD |
-0.33
|
¥51B 347.31M USD | ¥13K 85.05 USD | ¥2,085 14.07 USD | ¥2,145 14.48 USD | ¥51B 347.31M USD | 231.78 | ¥9 0.06 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥533 3.6 USD |
+1.91
|
¥51B 346.29M USD | ¥55K 370.59 USD | ¥529 3.57 USD | ¥537 3.62 USD | ¥51B 346.29M USD | 8.26 | ¥64 0.44 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥440 2.97 USD |
0
|
¥51B 345.29M USD | ¥266K 1.79K USD | ¥440 2.97 USD | ¥443 2.99 USD | ¥51B 345.29M USD | 10.60 | ¥41 0.28 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,107 7.47 USD |
+3.75
|
¥51B 343.62M USD | ¥147K 989.59 USD | ¥1,094 7.38 USD | ¥1,118 7.55 USD | ¥51B 343.62M USD | 5.44 | ¥203 1.37 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,838 19.16 USD |
+1.18
|
¥50B 338.31M USD | ¥24K 159.31 USD | ¥2,820 19.04 USD | ¥2,853 19.26 USD | ¥50B 338.31M USD | 14.35 | ¥198 1.33 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,342 15.81 USD |
+1.83
|
¥50B 336.61M USD | ¥26K 177.53 USD | ¥2,308 15.58 USD | ¥2,349 15.86 USD | ¥50B 336.61M USD | 9.66 | ¥242 1.64 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,479 16.73 USD |
+1.81
|
¥50B 336.37M USD | ¥45K 305.11 USD | ¥2,454 16.57 USD | ¥2,481 16.75 USD | ¥50B 336.37M USD | 15.37 | ¥161 1.09 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,646 11.11 USD |
-1.38
|
¥49B 332.99M USD | ¥39K 261.24 USD | ¥1,644 11.1 USD | ¥1,675 11.31 USD | ¥49B 332.99M USD | 19.88 | ¥83 0.56 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,189 8.03 USD |
+0.17
|
¥49B 331.91M USD | ¥28K 189.01 USD | ¥1,186 8.01 USD | ¥1,196 8.07 USD | ¥49B 331.91M USD | 32.30 | ¥37 0.25 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,483 16.76 USD |
+0.61
|
¥49B 331.56M USD | ¥20K 131.63 USD | ¥2,480 16.74 USD | ¥2,519 17 USD | ¥49B 331.56M USD | 17.61 | ¥141 0.95 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,618 10.92 USD |
-0.12
|
¥49B 330.75M USD | ¥46K 313.21 USD | ¥1,614 10.89 USD | ¥1,646 11.11 USD | ¥49B 330.75M USD | 30.08 | ¥54 0.36 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,586 17.46 USD |
+1.41
|
¥48B 324.16M USD | ¥51K 341.56 USD | ¥2,556 17.25 USD | ¥2,594 17.51 USD | ¥48B 324.16M USD | 12.39 | ¥209 1.41 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,170 7.9 USD |
+0.6
|
¥48B 323.03M USD | ¥75K 504.25 USD | ¥1,170 7.9 USD | ¥1,184 7.99 USD | ¥48B 323.03M USD | 6.33 | ¥185 1.25 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,035 13.74 USD |
+1.8
|
¥48B 322.01M USD | ¥108K 731.73 USD | ¥1,997 13.48 USD | ¥2,040 13.77 USD | ¥48B 322.01M USD | 15.03 | ¥135 0.91 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,519 10.25 USD |
-0.65
|
¥46B 308.69M USD | ¥22K 146.48 USD | ¥1,518 10.25 USD | ¥1,533 10.35 USD | ¥46B 308.69M USD | 25.02 | ¥61 0.41 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,710 25.04 USD |
-0.67
|
¥45B 301.54M USD | ¥13K 85.05 USD | ¥3,675 24.81 USD | ¥3,740 25.25 USD | ¥45B 301.54M USD | 23.99 | ¥155 1.04 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,078 7.28 USD |
+0.75
|
¥45B 301.13M USD | ¥71K 481.29 USD | ¥1,061 7.16 USD | ¥1,079 7.28 USD | ¥45B 301.13M USD | 0 | -¥52 -0.3 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,760 11.88 USD |
-0.11
|
¥44B 297.63M USD | ¥31K 210.61 USD | ¥1,758 11.87 USD | ¥1,781 12.02 USD | ¥44B 297.63M USD | 15.72 | ¥112 0.76 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,456 9.83 USD |
0
|
¥44B 295.08M USD | ¥6K 38.48 USD | ¥1,456 9.83 USD | ¥1,457 9.84 USD | ¥44B 295.08M USD | 17.21 | ¥85 0.57 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,516 10.23 USD |
+1.68
|
¥43B 288.04M USD | ¥75K 506.27 USD | ¥1,505 10.16 USD | ¥1,529 10.32 USD | ¥43B 288.04M USD | 3.92 | ¥387 2.61 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,704 18.25 USD |
+1.2
|
¥42B 285.23M USD | ¥5K 34.43 USD | ¥2,692 18.17 USD | ¥2,734 18.46 USD | ¥42B 285.23M USD | 11.44 | ¥236 1.59 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,619 10.93 USD |
+0.5
|
¥42B 283.39M USD | ¥60K 407.04 USD | ¥1,616 10.91 USD | ¥1,625 10.97 USD | ¥42B 283.39M USD | 85.16 | ¥19 0.13 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,252 8.46 USD |
-0.95
|
¥42B 282.49M USD | ¥20K 130.96 USD | ¥1,252 8.45 USD | ¥1,264 8.53 USD | ¥42B 282.49M USD | 17.07 | ¥73 0.5 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,945 13.13 USD |
-0.36
|
¥41B 278.15M USD | ¥10K 68.18 USD | ¥1,943 13.12 USD | ¥1,966 13.27 USD | ¥41B 278.15M USD | 12.72 | ¥153 1.03 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,892 12.77 USD |
+0.64
|
¥41B 274.27M USD | ¥55K 373.29 USD | ¥1,879 12.68 USD | ¥1,896 12.8 USD | ¥41B 274.27M USD | 22.66 | ¥83 0.56 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥168 1.13 USD |
0
|
¥39B 265.27M USD | ¥107K 722.28 USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥39B 265.27M USD | 8.54 | ¥20 0.13 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,070 47.72 USD |
+3.21
|
¥39B 265.21M USD | ¥7K 48.6 USD | ¥6,860 46.31 USD | ¥7,080 47.79 USD | ¥39B 265.21M USD | 14.49 | ¥488 3.29 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,765 32.17 USD |
-0.52
|
¥39B 261.22M USD | ¥12K 84.38 USD | ¥4,710 31.79 USD | ¥4,875 32.91 USD | ¥39B 261.22M USD | 10.74 | ¥444 2.99 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,845 25.95 USD |
+1.45
|
¥39B 260.12M USD | ¥17K 114.08 USD | ¥3,825 25.82 USD | ¥3,870 26.12 USD | ¥39B 260.12M USD | 9.80 | ¥392 2.65 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,382 9.33 USD |
+0.44
|
¥39B 260.07M USD | ¥48K 325.36 USD | ¥1,376 9.29 USD | ¥1,387 9.36 USD | ¥39B 260.07M USD | 11.25 | ¥123 0.83 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,582 10.68 USD |
+3
|
¥38B 258.35M USD | ¥46K 307.14 USD | ¥1,550 10.46 USD | ¥1,582 10.68 USD | ¥38B 258.35M USD | 0 | -¥1 -0.006 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥930 6.28 USD |
-1.06
|
¥37B 251.77M USD | ¥34K 232.21 USD | ¥928 6.26 USD | ¥944 6.37 USD | ¥37B 251.77M USD | 10.27 | ¥91 0.61 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,365 9.21 USD |
+0.59
|
¥36B 244.05M USD | ¥58K 388.14 USD | ¥1,362 9.19 USD | ¥1,387 9.36 USD | ¥36B 244.05M USD | 17.55 | ¥78 0.52 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,148 7.75 USD |
+0.88
|
¥36B 242.99M USD | ¥9K 59.4 USD | ¥1,148 7.75 USD | ¥1,159 7.82 USD | ¥36B 242.99M USD | 6.84 | ¥168 1.13 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,545 17.18 USD |
-2.68
|
¥35B 239.02M USD | ¥59K 397.59 USD | ¥2,535 17.11 USD | ¥2,645 17.85 USD | ¥35B 239.02M USD | 14.04 | ¥181 1.22 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,345 15.83 USD |
+1.43
|
¥35B 233.78M USD | ¥23K 156.61 USD | ¥2,323 15.68 USD | ¥2,360 15.93 USD | ¥35B 233.78M USD | 7.97 | ¥294 1.99 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,944 13.12 USD |
-0.51
|
¥34B 230.33M USD | ¥29K 196.43 USD | ¥1,931 13.03 USD | ¥1,976 13.34 USD | ¥34B 230.33M USD | 18.59 | ¥105 0.71 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,776 18.74 USD |
+0.58
|
¥34B 229.38M USD | ¥2K 10.8 USD | ¥2,760 18.63 USD | ¥2,810 18.97 USD | ¥34B 229.38M USD | 10.55 | ¥263 1.78 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥567 3.83 USD |
-0.53
|
¥34B 227.58M USD | ¥118K 799.91 USD | ¥565 3.81 USD | ¥573 3.87 USD | ¥34B 227.58M USD | 12.57 | ¥45 0.3 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,292 8.72 USD |
-0.84
|
¥34B 227.12M USD | ¥45K 303.09 USD | ¥1,288 8.69 USD | ¥1,300 8.78 USD | ¥34B 227.12M USD | 14.82 | ¥87 0.59 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,190 14.78 USD |
-5.36
|
¥34B 226.7M USD | ¥87K 588.62 USD | ¥2,156 14.55 USD | ¥2,440 16.47 USD | ¥34B 226.7M USD | 82.29 | ¥27 0.18 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,245 21.9 USD |
+3.02
|
¥33B 224.66M USD | ¥18K 119.48 USD | ¥3,205 21.63 USD | ¥3,255 21.97 USD | ¥33B 224.66M USD | 16.40 | ¥198 1.34 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥973 6.57 USD |
+0.21
|
¥33B 222.98M USD | ¥43K 288.24 USD | ¥969 6.54 USD | ¥975 6.58 USD | ¥33B 222.98M USD | 141.21 | ¥7 0.05 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,630 78.51 USD |
+0.52
|
¥33B 219.81M USD | ¥4K 26.33 USD | ¥11,590 78.24 USD | ¥11,700 78.98 USD | ¥33B 219.81M USD | 12.37 | ¥939 6.34 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥869 5.87 USD |
+2.12
|
¥32B 219.34M USD | ¥14K 91.8 USD | ¥858 5.79 USD | ¥870 5.87 USD | ¥32B 219.34M USD | 16.00 | ¥54 0.37 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,140 7.7 USD |
+2.52
|
¥32B 218.46M USD | ¥85K 573.1 USD | ¥1,115 7.53 USD | ¥1,145 7.73 USD | ¥32B 218.46M USD | 0 | -¥211 -1.4 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,351 9.12 USD |
-0.07
|
¥32B 218.36M USD | ¥38K 257.19 USD | ¥1,349 9.11 USD | ¥1,374 9.27 USD | ¥32B 218.36M USD | 6.33 | ¥213 1.44 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥349 2.36 USD |
-2.24
|
¥32B 218.02M USD | ¥138K 934.24 USD | ¥347 2.34 USD | ¥360 2.43 USD | ¥32B 218.02M USD | 9.68 | ¥36 0.24 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥786 5.31 USD |
+0.13
|
¥32B 215.85M USD | ¥39K 260.56 USD | ¥784 5.29 USD | ¥791 5.34 USD | ¥32B 215.85M USD | 122.04 | ¥6 0.04 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥900 6.08 USD |
+1.47
|
¥32B 214.24M USD | ¥39K 264.61 USD | ¥893 6.03 USD | ¥903 6.1 USD | ¥32B 214.24M USD | 9.30 | ¥97 0.65 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥5,960 40.23 USD |
-0.5
|
¥32B 213.8M USD | ¥9K 60.75 USD | ¥5,870 39.62 USD | ¥6,090 41.11 USD | ¥32B 213.8M USD | 97.54 | ¥61 0.41 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,735 18.46 USD |
+0.89
|
¥32B 212.98M USD | ¥35K 233.56 USD | ¥2,687 18.14 USD | ¥2,748 18.55 USD | ¥32B 212.98M USD | 15.59 | ¥175 1.18 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,351 15.87 USD |
-3.21
|
¥31B 209.07M USD | ¥52K 351.69 USD | ¥2,283 15.41 USD | ¥2,472 16.69 USD | ¥31B 209.07M USD | 11.74 | ¥200 1.35 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,040 7.02 USD |
+0.1
|
¥31B 209.05M USD | ¥147K 994.32 USD | ¥1,040 7.02 USD | ¥1,081 7.3 USD | ¥31B 209.05M USD | 34.27 | ¥30 0.2 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,314 8.87 USD |
+0.84
|
¥31B 207.47M USD | ¥15K 102.6 USD | ¥1,305 8.81 USD | ¥1,315 8.88 USD | ¥31B 207.47M USD | 11.21 | ¥117 0.79 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,807 12.2 USD |
-1.09
|
¥31B 207.16M USD | ¥32K 215.33 USD | ¥1,807 12.2 USD | ¥1,834 12.38 USD | ¥31B 207.16M USD | 26.44 | ¥68 0.46 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥792 5.35 USD |
-0.38
|
¥30B 202.45M USD | ¥320K 2.16K USD | ¥785 5.3 USD | ¥804 5.43 USD | ¥30B 202.45M USD | 14.43 | ¥55 0.37 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,310 69.6 USD |
+0.1
|
¥30B 200.57M USD | ¥2K 10.13 USD | ¥10,310 69.6 USD | ¥10,360 69.93 USD | ¥30B 200.57M USD | 23.66 | ¥436 2.94 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,625 24.47 USD |
+2.84
|
¥29B 194.82M USD | ¥17K 117.45 USD | ¥3,550 23.96 USD | ¥3,635 24.54 USD | ¥29B 194.82M USD | 12.58 | ¥288 1.94 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,127 7.61 USD |
+6.32
|
¥29B 194.58M USD | ¥57K 386.12 USD | ¥1,069 7.22 USD | ¥1,127 7.61 USD | ¥29B 194.58M USD | 13.84 | ¥81 0.55 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,361 15.94 USD |
-0.04
|
¥29B 193.92M USD | ¥24K 161.33 USD | ¥2,352 15.88 USD | ¥2,382 16.08 USD | ¥29B 193.92M USD | 11.39 | ¥207 1.4 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,323 15.68 USD |
-1.4
|
¥29B 193.1M USD | ¥25K 166.06 USD | ¥2,320 15.66 USD | ¥2,366 15.97 USD | ¥29B 193.1M USD | 8.72 | ¥266 1.8 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,076 14.01 USD |
+0.05
|
¥29B 192.47M USD | ¥70K 471.17 USD | ¥2,055 13.87 USD | ¥2,111 14.25 USD | ¥29B 192.47M USD | 5.89 | ¥352 2.38 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥600 4.05 USD |
+2.56
|
¥28B 190.54M USD | ¥91K 612.25 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥28B 190.54M USD | 5.96 | ¥101 0.68 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,778 12 USD |
+1.66
|
¥28B 188.91M USD | ¥52K 347.64 USD | ¥1,723 11.63 USD | ¥1,780 12.02 USD | ¥28B 188.91M USD | 16.50 | ¥108 0.73 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,344 9.07 USD |
+0.67
|
¥28B 186.4M USD | ¥22K 151.21 USD | ¥1,338 9.03 USD | ¥1,355 9.15 USD | ¥28B 186.4M USD | 21.74 | ¥62 0.42 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,155 21.3 USD |
+4.47
|
¥27B 183.21M USD | ¥18K 124.21 USD | ¥3,070 20.72 USD | ¥3,220 21.74 USD | ¥27B 183.21M USD | 23.74 | ¥133 0.9 USD | ||
|
Corona Corporation
5909.T
JP
|
¥928 6.26 USD |
-0.11
|
¥27B 183.2M USD | ¥6K 43.88 USD | ¥928 6.26 USD | ¥936 6.32 USD | ¥27B 183.2M USD | 27.36 | ¥34 0.23 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,643 17.84 USD |
+2.05
|
¥27B 182.35M USD | ¥43K 288.24 USD | ¥2,620 17.69 USD | ¥2,655 17.92 USD | ¥27B 182.35M USD | 8.26 | ¥320 2.16 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,409 9.51 USD |
+0.21
|
¥27B 181.46M USD | ¥27K 180.23 USD | ¥1,398 9.44 USD | ¥1,415 9.55 USD | ¥27B 181.46M USD | 39.14 | ¥36 0.24 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥701 4.73 USD |
+0.43
|
¥27B 179.51M USD | ¥41K 277.44 USD | ¥696 4.7 USD | ¥706 4.77 USD | ¥27B 179.51M USD | 18.19 | ¥39 0.26 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,370 16 USD |
-0.96
|
¥27B 179.19M USD | ¥6K 41.85 USD | ¥2,359 15.92 USD | ¥2,393 16.15 USD | ¥27B 179.19M USD | 20.67 | ¥115 0.77 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥385 2.6 USD |
+1.32
|
¥26B 177.87M USD | ¥96K 650.73 USD | ¥378 2.55 USD | ¥385 2.6 USD | ¥26B 177.87M USD | 10.65 | ¥36 0.24 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥726 4.9 USD |
-0.14
|
¥26B 176.8M USD | ¥19K 126.23 USD | ¥724 4.89 USD | ¥729 4.92 USD | ¥26B 176.8M USD | 71.31 | ¥10 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||