Ergebnisseite 3 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Arrows Ltd.
7606.T
JP
|
¥2,397 16.18 USD |
-2.32
|
¥66B 448.81M USD | ¥202K 1.36K USD | ¥2,387 16.11 USD | ¥2,462 16.62 USD | ¥66B 448.81M USD | 11.08 | ¥216 1.46 USD | ||
JSP Corporation
7942.T
JP
|
¥2,522 17.02 USD |
+0.36
|
¥66B 446.15M USD | ¥30K 199.81 USD | ¥2,495 16.84 USD | ¥2,540 17.15 USD | ¥66B 446.15M USD | 10.00 | ¥252 1.7 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,303 15.55 USD |
+1.54
|
¥65B 437.77M USD | ¥76K 513.7 USD | ¥2,277 15.37 USD | ¥2,308 15.58 USD | ¥65B 437.77M USD | 37.59 | ¥61 0.41 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥985 6.65 USD |
-1.4
|
¥65B 436.3M USD | ¥333K 2.25K USD | ¥983 6.64 USD | ¥1,007 6.8 USD | ¥65B 436.3M USD | 7.91 | ¥124 0.84 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,245 21.9 USD |
+0.62
|
¥64B 431.52M USD | ¥44K 298.36 USD | ¥3,230 21.8 USD | ¥3,325 22.44 USD | ¥64B 431.52M USD | 17.30 | ¥188 1.27 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,131 7.63 USD |
-1.05
|
¥64B 428.61M USD | ¥242K 1.63K USD | ¥1,131 7.63 USD | ¥1,150 7.76 USD | ¥64B 428.61M USD | 18.69 | ¥61 0.41 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,765 25.41 USD |
-0.26
|
¥62B 419.25M USD | ¥25K 166.73 USD | ¥3,760 25.38 USD | ¥3,805 25.68 USD | ¥62B 419.25M USD | 8.43 | ¥447 3.01 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,135 21.16 USD |
+0.64
|
¥61B 413.79M USD | ¥67K 454.97 USD | ¥3,125 21.09 USD | ¥3,190 21.53 USD | ¥61B 413.79M USD | 16.26 | ¥193 1.3 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,635 24.54 USD |
+0.55
|
¥61B 412.31M USD | ¥12K 81.68 USD | ¥3,600 24.3 USD | ¥3,660 24.71 USD | ¥61B 412.31M USD | 9.18 | ¥396 2.67 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,162 7.84 USD |
-0.17
|
¥60B 402.13M USD | ¥66K 447.54 USD | ¥1,162 7.84 USD | ¥1,164 7.86 USD | ¥60B 402.13M USD | 664.00 | ¥2 0.01 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,682 18.1 USD |
-0.67
|
¥58B 391.32M USD | ¥46K 313.21 USD | ¥2,671 18.03 USD | ¥2,721 18.37 USD | ¥58B 391.32M USD | 5.80 | ¥462 3.12 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,133 14.4 USD |
+1.86
|
¥55B 373.12M USD | ¥100K 677.05 USD | ¥2,095 14.14 USD | ¥2,133 14.4 USD | ¥55B 373.12M USD | 31.44 | ¥68 0.46 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,180 28.22 USD |
0
|
¥55B 372M USD | ¥8K 57.38 USD | ¥4,160 28.08 USD | ¥4,190 28.28 USD | ¥55B 372M USD | 9.98 | ¥418 2.82 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,625 10.97 USD |
-0.91
|
¥55B 370.89M USD | ¥146K 986.22 USD | ¥1,620 10.94 USD | ¥1,649 11.13 USD | ¥55B 370.89M USD | 20.32 | ¥80 0.54 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,208 8.15 USD |
+0.83
|
¥54B 363.56M USD | ¥166K 1.12K USD | ¥1,190 8.03 USD | ¥1,208 8.15 USD | ¥54B 363.56M USD | 0 | -¥189 -1.2 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,320 49.41 USD |
+1.81
|
¥53B 358.65M USD | ¥11K 72.23 USD | ¥7,190 48.53 USD | ¥7,350 49.61 USD | ¥53B 358.65M USD | 43.14 | ¥170 1.15 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,897 19.56 USD |
-2.62
|
¥53B 355.46M USD | ¥89K 598.07 USD | ¥2,888 19.49 USD | ¥2,979 20.11 USD | ¥53B 355.46M USD | 8.26 | ¥351 2.37 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,453 16.56 USD |
+0.45
|
¥53B 354.97M USD | ¥75K 505.6 USD | ¥2,435 16.44 USD | ¥2,463 16.63 USD | ¥53B 354.97M USD | 19.49 | ¥126 0.85 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,955 19.95 USD |
+0.54
|
¥52B 352.26M USD | ¥78K 525.85 USD | ¥2,871 19.38 USD | ¥2,980 20.12 USD | ¥52B 352.26M USD | 14.85 | ¥199 1.34 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥444 3 USD |
+0.45
|
¥52B 348.43M USD | ¥625K 4.22K USD | ¥443 2.99 USD | ¥453 3.06 USD | ¥52B 348.43M USD | 10.69 | ¥42 0.28 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,080 14.04 USD |
+1.86
|
¥51B 345.16M USD | ¥4K 29.03 USD | ¥2,039 13.76 USD | ¥2,080 14.04 USD | ¥51B 345.16M USD | 222.22 | ¥9 0.06 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,221 14.99 USD |
+0.23
|
¥51B 341.87M USD | ¥58K 390.17 USD | ¥2,212 14.93 USD | ¥2,250 15.19 USD | ¥51B 341.87M USD | 46.51 | ¥48 0.32 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,099 7.42 USD |
+0.18
|
¥51B 341.13M USD | ¥207K 1.4K USD | ¥1,092 7.37 USD | ¥1,118 7.55 USD | ¥51B 341.13M USD | 5.39 | ¥204 1.37 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,451 9.79 USD |
-1.29
|
¥50B 340.2M USD | ¥74K 498.17 USD | ¥1,448 9.77 USD | ¥1,493 10.08 USD | ¥50B 340.2M USD | 11.27 | ¥129 0.87 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,487 16.79 USD |
+0.69
|
¥50B 337.46M USD | ¥25K 170.11 USD | ¥2,455 16.57 USD | ¥2,496 16.85 USD | ¥50B 337.46M USD | 15.43 | ¥161 1.09 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,205 8.13 USD |
+1.01
|
¥50B 336.38M USD | ¥55K 373.97 USD | ¥1,189 8.03 USD | ¥1,212 8.18 USD | ¥50B 336.38M USD | 32.36 | ¥37 0.25 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,813 12.24 USD |
+0.17
|
¥50B 334.34M USD | ¥12K 82.35 USD | ¥1,808 12.2 USD | ¥1,860 12.56 USD | ¥50B 334.34M USD | 5.64 | ¥321 2.17 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,316 15.63 USD |
-0.69
|
¥49B 333.65M USD | ¥55K 369.92 USD | ¥2,312 15.61 USD | ¥2,350 15.86 USD | ¥49B 333.65M USD | 9.71 | ¥238 1.61 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥510 3.44 USD |
-0.39
|
¥49B 331.35M USD | ¥91K 616.98 USD | ¥509 3.44 USD | ¥521 3.52 USD | ¥49B 331.35M USD | 7.94 | ¥64 0.43 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,637 11.05 USD |
+0.06
|
¥49B 331.17M USD | ¥51K 345.61 USD | ¥1,636 11.04 USD | ¥1,657 11.19 USD | ¥49B 331.17M USD | 19.76 | ¥83 0.56 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,462 16.62 USD |
-0.04
|
¥49B 328.76M USD | ¥30K 205.88 USD | ¥2,452 16.55 USD | ¥2,497 16.86 USD | ¥49B 328.76M USD | 17.48 | ¥141 0.95 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,607 10.85 USD |
+2.29
|
¥49B 328.51M USD | ¥56K 378.02 USD | ¥1,575 10.63 USD | ¥1,610 10.87 USD | ¥49B 328.51M USD | 29.23 | ¥55 0.37 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,282 15.4 USD |
+0.35
|
¥49B 327.99M USD | ¥22K 147.83 USD | ¥2,268 15.31 USD | ¥2,294 15.49 USD | ¥49B 327.99M USD | 9.38 | ¥243 1.64 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥620 4.19 USD |
0
|
¥48B 324.31M USD | ¥266K 1.79K USD | ¥612 4.13 USD | ¥628 4.24 USD | ¥48B 324.31M USD | 0 | -¥2,986 -20.1 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,161 7.84 USD |
+0.35
|
¥47B 320.55M USD | ¥126K 851.21 USD | ¥1,155 7.8 USD | ¥1,175 7.93 USD | ¥47B 320.55M USD | 6.66 | ¥174 1.18 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,475 16.71 USD |
-1.98
|
¥46B 310.24M USD | ¥159K 1.07K USD | ¥2,409 16.26 USD | ¥2,525 17.04 USD | ¥46B 310.24M USD | 12.10 | ¥204 1.38 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,959 13.22 USD |
-1.06
|
¥46B 309.98M USD | ¥93K 625.08 USD | ¥1,948 13.15 USD | ¥2,031 13.71 USD | ¥46B 309.98M USD | 14.64 | ¥134 0.9 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,505 10.16 USD |
+0.13
|
¥45B 305.85M USD | ¥22K 146.48 USD | ¥1,503 10.15 USD | ¥1,514 10.22 USD | ¥45B 305.85M USD | 24.78 | ¥61 0.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,690 24.91 USD |
+0.82
|
¥44B 299.91M USD | ¥5K 35.1 USD | ¥3,625 24.47 USD | ¥3,700 24.98 USD | ¥44B 299.91M USD | 23.89 | ¥154 1.04 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,458 9.84 USD |
+0.28
|
¥44B 295.48M USD | ¥12K 78.98 USD | ¥1,454 9.81 USD | ¥1,458 9.84 USD | ¥44B 295.48M USD | 17.18 | ¥85 0.57 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,747 11.79 USD |
-0.17
|
¥44B 295.44M USD | ¥35K 234.91 USD | ¥1,747 11.79 USD | ¥1,761 11.89 USD | ¥44B 295.44M USD | 15.64 | ¥112 0.75 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
0
|
¥43B 291.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 291.56M USD | 0 | ¥0 0 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,032 6.97 USD |
+0.39
|
¥43B 288.28M USD | ¥60K 402.99 USD | ¥1,025 6.92 USD | ¥1,044 7.05 USD | ¥43B 288.28M USD | 0 | -¥52 -0.3 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,653 17.91 USD |
+0.38
|
¥41B 279.85M USD | ¥4K 30.38 USD | ¥2,644 17.85 USD | ¥2,673 18.04 USD | ¥41B 279.85M USD | 11.18 | ¥237 1.6 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,591 10.74 USD |
-0.13
|
¥41B 278.49M USD | ¥100K 675.03 USD | ¥1,591 10.74 USD | ¥1,599 10.79 USD | ¥41B 278.49M USD | 83.34 | ¥19 0.13 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,914 12.92 USD |
-0.52
|
¥41B 277.45M USD | ¥60K 407.04 USD | ¥1,905 12.86 USD | ¥1,924 12.99 USD | ¥41B 277.45M USD | 23.04 | ¥83 0.56 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,938 13.08 USD |
+0.99
|
¥41B 277.15M USD | ¥12K 81.68 USD | ¥1,930 13.03 USD | ¥1,948 13.15 USD | ¥41B 277.15M USD | 12.54 | ¥154 1.04 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,448 9.77 USD |
-1.43
|
¥41B 275.12M USD | ¥110K 741.18 USD | ¥1,441 9.73 USD | ¥1,489 10.05 USD | ¥41B 275.12M USD | 3.80 | ¥381 2.57 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,212 8.18 USD |
-0.9
|
¥40B 273.03M USD | ¥27K 180.91 USD | ¥1,212 8.18 USD | ¥1,234 8.33 USD | ¥40B 273.03M USD | 16.63 | ¥73 0.49 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,210 48.67 USD |
+0.84
|
¥40B 270.46M USD | ¥3K 18.9 USD | ¥7,150 48.26 USD | ¥7,240 48.87 USD | ¥40B 270.46M USD | 14.78 | ¥488 3.29 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥168 1.13 USD |
+1.2
|
¥39B 265.27M USD | ¥94K 637.23 USD | ¥166 1.12 USD | ¥169 1.14 USD | ¥39B 265.27M USD | 8.44 | ¥20 0.13 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,760 32.13 USD |
+2.04
|
¥39B 260.95M USD | ¥11K 76.28 USD | ¥4,665 31.49 USD | ¥4,805 32.44 USD | ¥39B 260.95M USD | 10.72 | ¥444 2.99 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,810 25.72 USD |
-2.06
|
¥38B 256.34M USD | ¥32K 219.38 USD | ¥3,805 25.68 USD | ¥3,890 26.26 USD | ¥38B 256.34M USD | 9.92 | ¥384 2.59 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,350 9.11 USD |
-0.59
|
¥38B 254.05M USD | ¥56K 375.32 USD | ¥1,350 9.11 USD | ¥1,363 9.2 USD | ¥38B 254.05M USD | 10.99 | ¥123 0.83 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,551 10.47 USD |
-0.58
|
¥37B 252.45M USD | ¥98K 662.88 USD | ¥1,544 10.42 USD | ¥1,569 10.59 USD | ¥37B 252.45M USD | 0 | -¥1 -0.005 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥911 6.15 USD |
+0.11
|
¥37B 246.62M USD | ¥40K 268.66 USD | ¥910 6.14 USD | ¥923 6.23 USD | ¥37B 246.62M USD | 10.06 | ¥91 0.61 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,364 9.21 USD |
+2.17
|
¥36B 243.87M USD | ¥128K 865.39 USD | ¥1,343 9.07 USD | ¥1,383 9.34 USD | ¥36B 243.87M USD | 17.15 | ¥80 0.54 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,138 7.68 USD |
+0.18
|
¥36B 240.87M USD | ¥26K 173.48 USD | ¥1,132 7.64 USD | ¥1,146 7.74 USD | ¥36B 240.87M USD | 6.78 | ¥168 1.13 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,563 17.3 USD |
+2.07
|
¥36B 240.71M USD | ¥53K 355.74 USD | ¥2,507 16.92 USD | ¥2,586 17.46 USD | ¥36B 240.71M USD | 14.13 | ¥181 1.22 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,370 16 USD |
+0.34
|
¥35B 236.27M USD | ¥23K 157.96 USD | ¥2,347 15.84 USD | ¥2,399 16.19 USD | ¥35B 236.27M USD | 8.05 | ¥294 1.99 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥565 3.81 USD |
-1.05
|
¥34B 226.78M USD | ¥239K 1.61K USD | ¥560 3.78 USD | ¥571 3.85 USD | ¥34B 226.78M USD | 12.65 | ¥45 0.3 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,913 12.91 USD |
-1.03
|
¥34B 226.66M USD | ¥26K 178.21 USD | ¥1,913 12.91 USD | ¥1,944 13.12 USD | ¥34B 226.66M USD | 18.28 | ¥105 0.71 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,741 18.5 USD |
+0.77
|
¥34B 226.48M USD | ¥2K 13.5 USD | ¥2,720 18.36 USD | ¥2,746 18.54 USD | ¥34B 226.48M USD | 10.42 | ¥263 1.78 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,185 21.5 USD |
+0.95
|
¥33B 220.5M USD | ¥10K 66.15 USD | ¥3,155 21.3 USD | ¥3,190 21.53 USD | ¥33B 220.5M USD | 16.10 | ¥198 1.34 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,254 8.46 USD |
-1.65
|
¥33B 220.44M USD | ¥132K 890.36 USD | ¥1,248 8.42 USD | ¥1,285 8.67 USD | ¥33B 220.44M USD | 14.64 | ¥86 0.58 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,140 41.45 USD |
-1.13
|
¥33B 220.26M USD | ¥6K 42.53 USD | ¥6,110 41.24 USD | ¥6,280 42.39 USD | ¥33B 220.26M USD | 100.00 | ¥61 0.41 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,712 18.31 USD |
-3.97
|
¥33B 219.58M USD | ¥252K 1.7K USD | ¥2,660 17.96 USD | ¥3,015 20.35 USD | ¥33B 219.58M USD | 11.18 | ¥242 1.64 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥951 6.42 USD |
-0.94
|
¥32B 217.94M USD | ¥80K 538.67 USD | ¥949 6.41 USD | ¥964 6.51 USD | ¥32B 217.94M USD | 137.62 | ¥7 0.05 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥347 2.34 USD |
+0.29
|
¥32B 216.77M USD | ¥26K 172.13 USD | ¥346 2.34 USD | ¥349 2.36 USD | ¥32B 216.77M USD | 9.60 | ¥36 0.24 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,440 77.22 USD |
+0.35
|
¥32B 216.22M USD | ¥6K 38.48 USD | ¥11,350 76.62 USD | ¥11,590 78.24 USD | ¥32B 216.22M USD | 12.13 | ¥943 6.36 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,331 8.98 USD |
-0.52
|
¥32B 215.13M USD | ¥24K 159.31 USD | ¥1,331 8.98 USD | ¥1,355 9.15 USD | ¥32B 215.13M USD | 6.26 | ¥212 1.43 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥771 5.2 USD |
+0.78
|
¥31B 211.73M USD | ¥68K 460.37 USD | ¥768 5.18 USD | ¥778 5.25 USD | ¥31B 211.73M USD | 118.98 | ¥6 0.04 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥874 5.9 USD |
-1.24
|
¥31B 208.05M USD | ¥38K 253.81 USD | ¥871 5.88 USD | ¥892 6.02 USD | ¥31B 208.05M USD | 9.14 | ¥96 0.64 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,317 8.89 USD |
-0.15
|
¥31B 207.95M USD | ¥19K 129.61 USD | ¥1,317 8.89 USD | ¥1,335 9.01 USD | ¥31B 207.95M USD | 11.24 | ¥117 0.79 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,004 13.53 USD |
+0.15
|
¥31B 207.45M USD | ¥2K 13.5 USD | ¥2,002 13.51 USD | ¥2,044 13.8 USD | ¥31B 207.45M USD | 75.76 | ¥26 0.18 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,079 7.28 USD |
-2.53
|
¥31B 206.77M USD | ¥81K 549.47 USD | ¥1,068 7.21 USD | ¥1,118 7.55 USD | ¥31B 206.77M USD | 0 | -¥205 -1.3 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,803 12.17 USD |
+0.45
|
¥31B 206.71M USD | ¥30K 205.88 USD | ¥1,796 12.12 USD | ¥1,817 12.27 USD | ¥31B 206.71M USD | 26.38 | ¥68 0.46 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,315 15.63 USD |
+0.43
|
¥30B 205.87M USD | ¥27K 180.91 USD | ¥2,290 15.46 USD | ¥2,353 15.88 USD | ¥30B 205.87M USD | 11.50 | ¥201 1.36 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,632 17.77 USD |
-0.38
|
¥30B 204.96M USD | ¥55K 373.97 USD | ¥2,615 17.65 USD | ¥2,660 17.96 USD | ¥30B 204.96M USD | 15.00 | ¥175 1.18 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,018 6.87 USD |
-1.26
|
¥30B 204.63M USD | ¥115K 776.96 USD | ¥1,018 6.87 USD | ¥1,033 6.97 USD | ¥30B 204.63M USD | 33.58 | ¥30 0.2 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥800 5.4 USD |
-4.31
|
¥30B 201.93M USD | ¥46K 309.84 USD | ¥800 5.4 USD | ¥840 5.67 USD | ¥30B 201.93M USD | 14.54 | ¥55 0.37 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,705 25.01 USD |
-0.67
|
¥30B 199.12M USD | ¥18K 122.86 USD | ¥3,700 24.98 USD | ¥3,760 25.38 USD | ¥30B 199.12M USD | 12.95 | ¥286 1.93 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,170 68.65 USD |
-0.88
|
¥29B 197.84M USD | ¥4K 24.3 USD | ¥10,120 68.31 USD | ¥10,260 69.26 USD | ¥29B 197.84M USD | 23.31 | ¥436 2.95 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,123 14.33 USD |
-1.07
|
¥29B 196.83M USD | ¥59K 397.59 USD | ¥2,120 14.31 USD | ¥2,199 14.84 USD | ¥29B 196.83M USD | 6.09 | ¥348 2.35 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥611 4.12 USD |
+2.69
|
¥29B 194.03M USD | ¥184K 1.24K USD | ¥601 4.06 USD | ¥613 4.14 USD | ¥29B 194.03M USD | 5.91 | ¥103 0.7 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,324 15.69 USD |
-1.65
|
¥29B 193.18M USD | ¥22K 147.83 USD | ¥2,319 15.65 USD | ¥2,377 16.05 USD | ¥29B 193.18M USD | 8.72 | ¥266 1.8 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥754 5.09 USD |
-0.53
|
¥29B 192.74M USD | ¥121K 816.11 USD | ¥753 5.08 USD | ¥773 5.22 USD | ¥29B 192.74M USD | 13.81 | ¥55 0.37 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,321 15.67 USD |
-0.73
|
¥28B 190.63M USD | ¥22K 145.13 USD | ¥2,321 15.67 USD | ¥2,357 15.91 USD | ¥28B 190.63M USD | 11.19 | ¥207 1.4 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,265 22.04 USD |
-0.31
|
¥28B 189.59M USD | ¥12K 83.7 USD | ¥3,250 21.94 USD | ¥3,340 22.55 USD | ¥28B 189.59M USD | 24.69 | ¥132 0.89 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,096 7.4 USD |
-0.81
|
¥28B 189.23M USD | ¥14K 94.5 USD | ¥1,096 7.4 USD | ¥1,117 7.54 USD | ¥28B 189.23M USD | 13.56 | ¥81 0.55 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,698 18.21 USD |
-1.03
|
¥28B 186.14M USD | ¥54K 366.54 USD | ¥2,663 17.98 USD | ¥2,745 18.53 USD | ¥28B 186.14M USD | 8.43 | ¥320 2.16 USD | ||
|
Corona Corporation
5909.T
JP
|
¥942 6.36 USD |
0
|
¥28B 185.96M USD | ¥6K 43.88 USD | ¥941 6.35 USD | ¥951 6.42 USD | ¥28B 185.96M USD | 27.77 | ¥34 0.23 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,337 9.03 USD |
+0.38
|
¥27B 185.43M USD | ¥31K 209.26 USD | ¥1,326 8.95 USD | ¥1,339 9.04 USD | ¥27B 185.43M USD | 21.63 | ¥62 0.42 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,733 11.7 USD |
-0.23
|
¥27B 184.13M USD | ¥25K 167.41 USD | ¥1,728 11.66 USD | ¥1,747 11.79 USD | ¥27B 184.13M USD | 16.12 | ¥107 0.73 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,415 9.55 USD |
-0.35
|
¥27B 182.24M USD | ¥20K 138.38 USD | ¥1,410 9.52 USD | ¥1,423 9.61 USD | ¥27B 182.24M USD | 39.52 | ¥36 0.24 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥700 4.73 USD |
+0.29
|
¥27B 179.25M USD | ¥23K 152.56 USD | ¥698 4.71 USD | ¥709 4.79 USD | ¥27B 179.25M USD | 18.11 | ¥39 0.26 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,342 15.81 USD |
-0.21
|
¥26B 177.07M USD | ¥7K 47.93 USD | ¥2,342 15.81 USD | ¥2,370 16 USD | ¥26B 177.07M USD | 20.45 | ¥115 0.77 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥722 4.87 USD |
-0.14
|
¥26B 175.82M USD | ¥24K 162.01 USD | ¥722 4.87 USD | ¥728 4.91 USD | ¥26B 175.82M USD | 70.92 | ¥10 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||