結果ページ3 国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,749 11.81 USD |
+0.75
|
$68.15B 460.02M USD | $53.2K 359.11 USD | $1,736 11.72 USD | $1,755 11.85 USD | $68.15B 460.02M USD | 19.91 | $87.84 0.59 USD | |
| Gift Holdings Inc. 9279.T | $3,355 22.65 USD |
+0.9
|
$67.1B 452.94M USD | $61.5K 415.14 USD | $3,320 22.41 USD | $3,380 22.82 USD | $67.1B 452.94M USD | 36.16 | $92.77 0.63 USD | |
| TPR Co., Ltd. 6463.T | $2,005 13.53 USD |
-0.25
|
$66.55B 449.2M USD | $62K 418.52 USD | $2,002 13.51 USD | $2,023 13.66 USD | $66.55B 449.2M USD | 7.60 | $263.71 1.78 USD | |
| Kisoji Co., Ltd. 8160.T | $2,355 15.9 USD |
-0.51
|
$66.32B 447.66M USD | $86.1K 581.2 USD | $2,346 15.84 USD | $2,387 16.11 USD | $66.32B 447.66M USD | 20.94 | $112.43 0.76 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,780 39.02 USD |
+0.52
|
$65.26B 440.56M USD | $36.5K 246.39 USD | $5,700 38.48 USD | $5,800 39.15 USD | $65.26B 440.56M USD | 14.23 | $405.95 2.74 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,103 14.2 USD |
+0.38
|
$64.1B 432.69M USD | $35.8K 241.66 USD | $2,100 14.18 USD | $2,129 14.37 USD | $64.1B 432.69M USD | 24.36 | $86.31 0.58 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $693 4.68 USD |
+1.17
|
$63.8B 430.65M USD | $109.7K 740.51 USD | $685 4.62 USD | $698 4.71 USD | $63.8B 430.65M USD | 16.47 | $42.06 0.28 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,861 12.56 USD |
-0.21
|
$63.28B 427.17M USD | $66.5K 448.89 USD | $1,853 12.51 USD | $1,871 12.63 USD | $63.28B 427.17M USD | 20.57 | $90.45 0.61 USD | |
| The Pack Corporation 3950.T | $1,117 7.54 USD |
-0.8
|
$62.99B 425.21M USD | $119.2K 804.63 USD | $1,111 7.5 USD | $1,133 7.65 USD | $62.99B 425.21M USD | 10.05 | $111.14 0.75 USD | |
| Geo Holdings Corporation 2681.T | $1,580 10.67 USD |
+1.02
|
$62.78B 423.76M USD | $207.4K 1.4K USD | $1,554 10.49 USD | $1,586 10.71 USD | $62.78B 423.76M USD | 13.87 | $113.86 0.77 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,351 15.87 USD |
-0.08
|
$60.77B 410.18M USD | $74.2K 500.87 USD | $2,338 15.78 USD | $2,367 15.98 USD | $60.77B 410.18M USD | 17.93 | $131.06 0.88 USD | |
| United Arrows Ltd. 7606.T | $2,126 14.35 USD |
+0.09
|
$58.7B 396.21M USD | $115.1K 776.96 USD | $2,109 14.24 USD | $2,134 14.41 USD | $58.7B 396.21M USD | 13.71 | $155.05 1.05 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,702 11.49 USD |
-1.16
|
$58.35B 393.87M USD | $218.4K 1.47K USD | $1,701 11.48 USD | $1,722 11.62 USD | $58.35B 393.87M USD | 5.22 | $325.97 2.2 USD | |
| Fujio Food Group Inc. 2752.T | $1,117 7.54 USD |
-0.71
|
$57.24B 386.37M USD | $191.9K 1.3K USD | $1,115 7.53 USD | $1,125 7.59 USD | $57.24B 386.37M USD | 194.59 | $5.74 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,198 14.84 USD |
-0.54
|
$56.95B 384.46M USD | $163.2K 1.1K USD | $2,198 14.84 USD | $2,217 14.97 USD | $56.95B 384.46M USD | 58.84 | $37.35 0.25 USD | |
| Can Do Co., Ltd. 2698.T | $3,505 23.66 USD |
-0.43
|
$56.07B 378.47M USD | $24.5K 165.38 USD | $3,500 23.63 USD | $3,530 23.83 USD | $56.07B 378.47M USD | 0 | -$10.21 -0.06 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,833 19.12 USD |
+1.18
|
$56.03B 378.23M USD | $115.4K 778.98 USD | $2,800 18.9 USD | $2,882 19.45 USD | $56.03B 378.23M USD | 0 | -$91.84 -0.6 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $461 3.11 USD |
-1.5
|
$55.79B 376.61M USD | $425K 2.87K USD | $461 3.11 USD | $469 3.17 USD | $55.79B 376.61M USD | 10.51 | $43.85 0.3 USD | |
| Matsuya Co., Ltd. 8237.T | $1,036 6.99 USD |
+1.57
|
$54.97B 371.03M USD | $204.4K 1.38K USD | $1,028 6.94 USD | $1,043 7.04 USD | $54.97B 371.03M USD | 23.08 | $44.88 0.3 USD | |
| Kohsoku Corporation 7504.T | $2,818 19.02 USD |
+0.93
|
$54.93B 370.83M USD | $33.6K 226.81 USD | $2,804 18.93 USD | $2,839 19.16 USD | $54.93B 370.83M USD | 15.72 | $179.25 1.21 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,600 37.8 USD |
+1.27
|
$54.66B 368.95M USD | $173.6K 1.17K USD | $5,410 36.52 USD | $5,650 38.14 USD | $54.66B 368.95M USD | 19.36 | $289.22 1.95 USD | |
| Press Kogyo Co., Ltd. 7246.T | $542 3.66 USD |
-1.99
|
$53.8B 363.18M USD | $203.9K 1.38K USD | $542 3.66 USD | $554 3.74 USD | $53.8B 363.18M USD | 8.88 | $61 0.41 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,830 12.35 USD |
+0.27
|
$53.09B 358.34M USD | $51.4K 346.96 USD | $1,826 12.33 USD | $1,842 12.43 USD | $53.09B 358.34M USD | 0 | -$233.5 -1.5 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,535 23.86 USD |
+0.28
|
$52.58B 354.96M USD | $26.8K 180.91 USD | $3,535 23.86 USD | $3,560 24.03 USD | $52.58B 354.96M USD | 30.76 | $114.91 0.78 USD | |
| Mars Group Holdings Corporation 6419.T | $2,840 19.17 USD |
-0.91
|
$52.38B 353.56M USD | $88.6K 598.07 USD | $2,839 19.16 USD | $2,864 19.33 USD | $52.38B 353.56M USD | 5.96 | $475.76 3.21 USD | |
| ZERO Co., Ltd. 9028.T | $3,095 20.89 USD |
+0.16
|
$51.9B 350.33M USD | $14.3K 96.53 USD | $3,050 20.59 USD | $3,105 20.96 USD | $51.9B 350.33M USD | 8.45 | $366.16 2.47 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $27.1K 182.93 USD | $3,980 26.87 USD | $3,980 26.87 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,248 15.17 USD |
-0.09
|
$51.26B 345.99M USD | $19.9K 134.33 USD | $2,247 15.17 USD | $2,267 15.3 USD | $51.26B 345.99M USD | 34.45 | $65.25 0.44 USD | |
| Fuji Corporation 7605.T | $2,823 19.06 USD |
0
|
$51.13B 345.13M USD | $43.9K 296.34 USD | $2,823 19.06 USD | $2,825 19.07 USD | $51.13B 345.13M USD | 11.28 | $250.12 1.69 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,236 8.34 USD |
-0.16
|
$51.11B 345.01M USD | $92K 621.03 USD | $1,233 8.32 USD | $1,247 8.42 USD | $51.11B 345.01M USD | 59.79 | $20.67 0.14 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,328 15.71 USD |
+0.52
|
$50.94B 343.87M USD | $65.3K 440.79 USD | $2,322 15.67 USD | $2,352 15.88 USD | $50.94B 343.87M USD | 18.82 | $123.67 0.83 USD | |
| Topy Industries, Limited 7231.T | $2,296 15.5 USD |
-0.26
|
$50.64B 341.81M USD | $116.9K 789.11 USD | $2,286 15.43 USD | $2,325 15.69 USD | $50.64B 341.81M USD | 8.16 | $281.07 1.9 USD | |
| Sagami Holdings Corporation 9900.T | $1,672 11.29 USD |
-2.45
|
$50.36B 339.95M USD | $169.7K 1.15K USD | $1,672 11.29 USD | $1,716 11.58 USD | $50.36B 339.95M USD | 37.23 | $44.91 0.3 USD | |
| Globeride, Inc. 7990.T | $2,154 14.54 USD |
-0.42
|
$49.52B 334.26M USD | $38.7K 261.24 USD | $2,141 14.45 USD | $2,163 14.6 USD | $49.52B 334.26M USD | 10.35 | $208.08 1.4 USD | |
| Tomoku Co., Ltd. 3946.T | $2,965 20.01 USD |
-0.5
|
$48.82B 329.57M USD | $81.6K 550.82 USD | $2,942 19.86 USD | $3,025 20.42 USD | $48.82B 329.57M USD | 7.49 | $395.45 2.67 USD | |
| JSP Corporation 7942.T | $1,854 12.52 USD |
-1.12
|
$48.59B 327.98M USD | $22K 148.51 USD | $1,854 12.52 USD | $1,884 12.72 USD | $48.59B 327.98M USD | 9.59 | $193.31 1.3 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corporation 4246.T | $652 4.4 USD |
-1.66
|
$46.22B 311.97M USD | $69.7K 470.49 USD | $652 4.4 USD | $664 4.48 USD | $46.22B 311.97M USD | 7.13 | $91.36 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,475 23.46 USD |
0
|
$45.77B 308.95M USD | $7.6K 51.3 USD | $3,465 23.39 USD | $3,485 23.52 USD | $45.77B 308.95M USD | 7.71 | $450.36 3.04 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,104 7.45 USD |
+0.18
|
$45.69B 308.39M USD | $36.8K 248.41 USD | $1,102 7.44 USD | $1,111 7.5 USD | $45.69B 308.39M USD | 49.11 | $22.48 0.15 USD | |
| giftee Inc. 4449.T | $1,533 10.35 USD |
-0.71
|
$45.43B 306.68M USD | $299.5K 2.02K USD | $1,527 10.31 USD | $1,553 10.48 USD | $45.43B 306.68M USD | 0 | -$6.18 -0.04 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,249 8.43 USD |
-0.4
|
$44.4B 299.74M USD | $76.6K 517.07 USD | $1,246 8.41 USD | $1,255 8.47 USD | $44.4B 299.74M USD | 8.13 | $153.62 1.04 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,588 10.72 USD |
0
|
$44.27B 298.8M USD | $116.2K 784.38 USD | $1,576 10.64 USD | $1,601 10.81 USD | $44.27B 298.8M USD | 9.76 | $162.61 1.1 USD | |
| PIOLAX, Inc. 5988.T | $1,740 11.75 USD |
-0.74
|
$44.26B 298.79M USD | $149.5K 1.01K USD | $1,732 11.69 USD | $1,761 11.89 USD | $44.26B 298.79M USD | 33.08 | $52.59 0.35 USD | |
| NAFCO Co., Ltd. 2790.T | $1,781 12.02 USD |
-0.22
|
$43.78B 295.54M USD | $13.1K 88.43 USD | $1,774 11.97 USD | $1,798 12.14 USD | $43.78B 295.54M USD | 255.89 | $6.96 0.05 USD | |
| Unipres Corporation 5949.T | $987 6.66 USD |
-0.3
|
$43.71B 295.05M USD | $201.6K 1.36K USD | $979 6.61 USD | $993 6.7 USD | $43.71B 295.05M USD | 0 | -$472.6 -3.1 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,409 9.51 USD |
+2.1
|
$42.38B 286.11M USD | $134.4K 907.24 USD | $1,385 9.35 USD | $1,447 9.77 USD | $42.38B 286.11M USD | 24.13 | $58.37 0.39 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $1,979 13.36 USD |
-0.9
|
$42.08B 284.03M USD | $103.5K 698.65 USD | $1,977 13.35 USD | $2,009 13.56 USD | $42.08B 284.03M USD | 22.72 | $87.07 0.59 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,258 8.49 USD |
-0.4
|
$41.98B 283.4M USD | $21.7K 146.48 USD | $1,257 8.49 USD | $1,266 8.55 USD | $41.98B 283.4M USD | 16.35 | $76.92 0.52 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,658 11.19 USD |
-5.2
|
$41.84B 282.41M USD | $50.9K 343.59 USD | $1,658 11.19 USD | $1,748 11.8 USD | $41.84B 282.41M USD | 22.57 | $73.46 0.5 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,783 12.04 USD |
+1.48
|
$41.79B 282.07M USD | $126.8K 855.94 USD | $1,750 11.81 USD | $1,788 12.07 USD | $41.79B 282.07M USD | 15.42 | $115.61 0.78 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,183 7.99 USD |
+0.17
|
$41.36B 279.18M USD | $93K 627.78 USD | $1,174 7.92 USD | $1,194 8.06 USD | $41.36B 279.18M USD | 14.22 | $83.14 0.56 USD | |
| Watami Co., Ltd. 7522.T | $1,011 6.82 USD |
+0.5
|
$40.51B 273.43M USD | $42.8K 288.91 USD | $1,003 6.77 USD | $1,017 6.87 USD | $40.51B 273.43M USD | 13.32 | $75.85 0.51 USD | |
| Okuwa Co., Ltd. 8217.T | $977 6.6 USD |
+3.61
|
$40.4B 272.69M USD | $165.5K 1.12K USD | $943 6.37 USD | $983 6.64 USD | $40.4B 272.69M USD | 0 | -$54.4 -0.3 USD | |
| kaihan co.,Ltd. 3133.T | $713 4.81 USD |
-0.28
|
$40.28B 271.91M USD | $368.1K 2.48K USD | $705 4.76 USD | $725 4.89 USD | $40.28B 271.91M USD | 0 | -$14.23 -0.09 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,335 22.51 USD |
-0.15
|
$40.07B 270.51M USD | $3.1K 20.93 USD | $3,335 22.51 USD | $3,360 22.68 USD | $40.07B 270.51M USD | 18.66 | $178.69 1.21 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,300 35.78 USD |
+0.38
|
$38.44B 259.46M USD | $5K 33.75 USD | $5,270 35.57 USD | $5,310 35.84 USD | $38.44B 259.46M USD | 32.80 | $161.57 1.09 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,529 17.07 USD |
+0.08
|
$37.47B 252.97M USD | $30.7K 207.23 USD | $2,493 16.83 USD | $2,531 17.08 USD | $37.47B 252.97M USD | 8.23 | $307.03 2.07 USD | |
| LEC, Inc. 7874.T | $1,149 7.76 USD |
-0.61
|
$37.34B 252.09M USD | $33.1K 223.43 USD | $1,147 7.74 USD | $1,168 7.88 USD | $37.34B 252.09M USD | 21.94 | $52.37 0.35 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,733 11.7 USD |
-0.35
|
$37.2B 251.11M USD | $28.7K 193.73 USD | $1,732 11.69 USD | $1,746 11.79 USD | $37.2B 251.11M USD | 27.00 | $64.17 0.43 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,116 7.53 USD |
-1.06
|
$36.66B 247.48M USD | $41.5K 280.14 USD | $1,116 7.53 USD | $1,131 7.63 USD | $36.66B 247.48M USD | 5.87 | $189.96 1.28 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,175 21.43 USD |
-0.31
|
$36.62B 247.21M USD | $44.7K 301.74 USD | $3,145 21.23 USD | $3,190 21.53 USD | $36.62B 247.21M USD | 23.96 | $132.5 0.89 USD | |
| Mitsuba Corporation 7280.T | $807 5.45 USD |
-1.71
|
$36.58B 246.92M USD | $58.5K 394.89 USD | $807 5.45 USD | $829 5.6 USD | $36.58B 246.92M USD | 3.72 | $216.5 1.46 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,135 14.41 USD |
-0.28
|
$36.26B 244.77M USD | $9.2K 62.1 USD | $2,133 14.4 USD | $2,140 14.45 USD | $36.26B 244.77M USD | 26.59 | $80.29 0.54 USD | |
| Scroll Corporation 8005.T | $1,047 7.07 USD |
+0.19
|
$36.03B 243.22M USD | $75.9K 512.35 USD | $1,046 7.06 USD | $1,053 7.11 USD | $36.03B 243.22M USD | 8.43 | $124.15 0.84 USD | |
| Morito Co., Ltd. 9837.T | $1,365 9.21 USD |
-0.15
|
$35.77B 241.43M USD | $37.3K 251.79 USD | $1,362 9.19 USD | $1,374 9.27 USD | $35.77B 241.43M USD | 14.06 | $97.06 0.66 USD | |
| H-One Co.,Ltd. 5989.T | $1,262 8.52 USD |
-1.48
|
$35.4B 238.99M USD | $111K 749.28 USD | $1,261 8.51 USD | $1,285 8.67 USD | $35.4B 238.99M USD | 3.33 | $377.9 2.55 USD | |
| ENDO Lighting Corporation 6932.T | $2,385 16.1 USD |
+1.27
|
$35.23B 237.81M USD | $77.8K 525.17 USD | $2,364 15.96 USD | $2,424 16.36 USD | $35.23B 237.81M USD | 7.34 | $324.75 2.19 USD | |
| Ichikoh Industries, Ltd. 7244.T | $366 2.47 USD |
-1.08
|
$35.2B 237.63M USD | $112.7K 760.76 USD | $364 2.46 USD | $371 2.5 USD | $35.2B 237.63M USD | 7.50 | $48.8 0.33 USD | |
| Convano Inc. 6574.T | $8,120 54.81 USD |
+6.14
|
$35.2B 237.6M USD | $4.5K 30.38 USD | $7,350 49.61 USD | $8,120 54.81 USD | $35.2B 237.6M USD | 461.36 | $17.6 0.12 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,235 15.09 USD |
-0.45
|
$34.93B 235.76M USD | $2.8K 18.9 USD | $2,232 15.07 USD | $2,245 15.15 USD | $34.93B 235.76M USD | 17.58 | $127.07 0.86 USD | |
| Asahi Co., Ltd. 3333.T | $1,320 8.91 USD |
-0.08
|
$34.37B 232.03M USD | $55.1K 371.94 USD | $1,317 8.89 USD | $1,324 8.94 USD | $34.37B 232.03M USD | 10.08 | $130.91 0.88 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,430 16.4 USD |
-0.08
|
$34.08B 230.02M USD | $12K 81 USD | $2,415 16.3 USD | $2,454 16.57 USD | $34.08B 230.02M USD | 5.31 | $456.97 3.08 USD | |
| Tachikawa Corporation 7989.T | $1,680 11.34 USD |
+0.9
|
$33.77B 227.96M USD | $21.4K 144.46 USD | $1,668 11.26 USD | $1,698 11.46 USD | $33.77B 227.96M USD | 11.29 | $148.68 1 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,615 10.9 USD |
-0.55
|
$31.26B 211.04M USD | $9.2K 62.1 USD | $1,613 10.89 USD | $1,628 10.99 USD | $31.26B 211.04M USD | 15.44 | $104.59 0.71 USD | |
| IBJ, Inc. 6071.T | $825 5.57 USD |
-1.08
|
$31.17B 210.44M USD | $359.4K 2.43K USD | $821 5.54 USD | $842 5.68 USD | $31.17B 210.44M USD | 18.80 | $43.87 0.3 USD | |
| Nippi,Incorporated 7932.T | $10,740 72.5 USD |
-0.09
|
$30.88B 208.48M USD | $9.2K 62.1 USD | $10,650 71.89 USD | $11,000 74.25 USD | $30.88B 208.48M USD | 12.56 | $854.63 5.77 USD | |
| SAN Holdings, Inc. 9628.T | $1,509 10.19 USD |
+1.68
|
$30.88B 208.46M USD | $20.1K 135.68 USD | $1,490 10.06 USD | $1,518 10.25 USD | $30.88B 208.46M USD | 6.53 | $230.91 1.56 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,025 6.92 USD |
-0.19
|
$30.77B 207.71M USD | $8.1K 54.68 USD | $1,025 6.92 USD | $1,030 6.95 USD | $30.77B 207.71M USD | 14.78 | $69.32 0.47 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $328 2.21 USD |
0
|
$30.35B 204.9M USD | $97.3K 656.8 USD | $328 2.21 USD | $330 2.23 USD | $30.35B 204.9M USD | 7.76 | $42.25 0.29 USD | |
| Daido Metal Co., Ltd. 7245.T | $637 4.3 USD |
-1.55
|
$30.03B 202.72M USD | $152.3K 1.03K USD | $636 4.29 USD | $653 4.41 USD | $30.03B 202.72M USD | 11.03 | $57.71 0.39 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,848 12.47 USD |
0
|
$29.85B 201.52M USD | $41.8K 282.16 USD | $1,845 12.45 USD | $1,862 12.57 USD | $29.85B 201.52M USD | 18.11 | $102.01 0.69 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,449 9.78 USD |
+0.69
|
$29.77B 200.95M USD | $72.1K 486.7 USD | $1,446 9.76 USD | $1,467 9.9 USD | $29.77B 200.95M USD | 17.15 | $84.47 0.57 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $498 3.36 USD |
+0.61
|
$29.61B 199.84M USD | $59K 398.27 USD | $492 3.32 USD | $499 3.37 USD | $29.61B 199.84M USD | 7.42 | $67.07 0.45 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,772 18.71 USD |
-1
|
$29.57B 199.64M USD | $192.7K 1.3K USD | $2,763 18.65 USD | $2,828 19.09 USD | $29.57B 199.64M USD | 7.88 | $351.4 2.37 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $722 4.87 USD |
+0.42
|
$28.48B 192.26M USD | $80.9K 546.1 USD | $715 4.83 USD | $723 4.88 USD | $28.48B 192.26M USD | 9.83 | $73.41 0.5 USD | |
| Baroque Japan Limited 3548.T | $790 5.33 USD |
-1.25
|
$28.41B 191.8M USD | $79.4K 535.97 USD | $790 5.33 USD | $800 5.4 USD | $28.41B 191.8M USD | 0 | -$71.59 -0.4 USD | |
| T.RAD Co., Ltd. 7236.T | $4,565 30.82 USD |
-1.62
|
$28.4B 191.73M USD | $9.9K 66.83 USD | $4,565 30.82 USD | $4,665 31.49 USD | $28.4B 191.73M USD | 6.98 | $653.78 4.41 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,060 34.16 USD |
0
|
$28.11B 189.78M USD | $3.8K 25.65 USD | $5,060 34.16 USD | $5,090 34.36 USD | $28.11B 189.78M USD | 14.40 | $351.16 2.37 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,498 10.11 USD |
+1.49
|
$28.07B 189.49M USD | $16.1K 108.68 USD | $1,464 9.88 USD | $1,505 10.16 USD | $28.07B 189.49M USD | 14.03 | $106.71 0.72 USD | |
| Shimojima Co., Ltd. 7482.T | $1,197 8.08 USD |
0
|
$27.96B 188.76M USD | $14.7K 99.23 USD | $1,197 8.08 USD | $1,203 8.12 USD | $27.96B 188.76M USD | 13.38 | $89.42 0.6 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,459 9.85 USD |
-0.75
|
$27.95B 188.67M USD | $51.1K 344.94 USD | $1,458 9.84 USD | $1,475 9.96 USD | $27.95B 188.67M USD | 7.36 | $198.16 1.34 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,020 6.89 USD |
+0.2
|
$27.87B 188.11M USD | $17.9K 120.83 USD | $1,011 6.82 USD | $1,027 6.93 USD | $27.87B 188.11M USD | 3.62 | $281.07 1.9 USD | |
| Greens Co.,Ltd. 6547.T | $1,972 13.31 USD |
-0.55
|
$27.07B 182.76M USD | $46K 310.51 USD | $1,972 13.31 USD | $1,995 13.47 USD | $27.07B 182.76M USD | 5.32 | $370.23 2.5 USD | |
| Central Sports Co., Ltd. 4801.T | $2,399 16.19 USD |
+0.46
|
$26.87B 181.38M USD | $17.8K 120.15 USD | $2,391 16.14 USD | $2,402 16.21 USD | $26.87B 181.38M USD | 19.77 | $121.31 0.82 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,320 62.91 USD |
+0.11
|
$26.86B 181.33M USD | $3.1K 20.93 USD | $9,260 62.51 USD | $9,370 63.25 USD | $26.86B 181.33M USD | 16.82 | $553.94 3.74 USD | |
| Corona Corporation 5909.T | $915 6.18 USD |
-0.44
|
$26.73B 180.41M USD | $9.3K 62.78 USD | $915 6.18 USD | $924 6.24 USD | $26.73B 180.41M USD | 24.22 | $37.77 0.25 USD | |
| FURYU Corporation 6238.T | $997 6.73 USD |
-0.5
|
$26.4B 178.2M USD | $75.9K 512.35 USD | $997 6.73 USD | $1,005 6.78 USD | $26.4B 178.2M USD | 16.20 | $61.52 0.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||