結果ページ3 国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,990 13.43 USD |
+0.35
|
¥68B 456.76M USD | ¥50K 334.81 USD | ¥1,982 13.38 USD | ¥2,005 13.53 USD | ¥68B 456.76M USD | 29.41 | ¥68 0.46 USD | |
| Joshin Denki Co., Ltd. 8173.T | ¥2,593 17.5 USD |
-0.58
|
¥67B 452.98M USD | ¥34K 230.18 USD | ¥2,593 17.5 USD | ¥2,616 17.66 USD | ¥67B 452.98M USD | 21.61 | ¥120 0.81 USD | |
| Universal Entertainment Corporation 6425.T | ¥854 5.76 USD |
-3.06
|
¥66B 446.71M USD | ¥261K 1.76K USD | ¥852 5.75 USD | ¥878 5.93 USD | ¥66B 446.71M USD | 0 | -¥335 -2.2 USD | |
| Gift Holdings Inc. 9279.T | ¥3,300 22.28 USD |
+1.07
|
¥66B 445.51M USD | ¥30K 201.16 USD | ¥3,255 21.97 USD | ¥3,310 22.34 USD | ¥66B 445.51M USD | 35.58 | ¥93 0.63 USD | |
| Topy Industries, Limited 7231.T | ¥2,914 19.67 USD |
+0.69
|
¥64B 433.81M USD | ¥42K 282.16 USD | ¥2,896 19.55 USD | ¥2,920 19.71 USD | ¥64B 433.81M USD | 10.36 | ¥281 1.9 USD | |
| United Arrows Ltd. 7606.T | ¥2,165 14.61 USD |
-0.09
|
¥60B 403.65M USD | ¥119K 803.96 USD | ¥2,146 14.49 USD | ¥2,166 14.62 USD | ¥60B 403.65M USD | 17.00 | ¥127 0.86 USD | |
| MINISTOP Co., Ltd. 9946.T | ¥2,044 13.8 USD |
+0.79
|
¥59B 400.24M USD | ¥26K 174.83 USD | ¥2,035 13.74 USD | ¥2,048 13.82 USD | ¥59B 400.24M USD | 0 | -¥193 -1.3 USD | |
| Fujio Food Group Inc. 2752.T | ¥1,144 7.72 USD |
-0.17
|
¥59B 395.9M USD | ¥82K 552.17 USD | ¥1,141 7.7 USD | ¥1,152 7.78 USD | ¥59B 395.9M USD | 715.00 | ¥2 0.01 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,967 20.03 USD |
-1.43
|
¥58B 394.55M USD | ¥235K 1.59K USD | ¥2,965 20.01 USD | ¥3,025 20.42 USD | ¥58B 394.55M USD | 19.53 | ¥152 1.03 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,724 18.39 USD |
+0.15
|
¥58B 394.03M USD | ¥55K 369.24 USD | ¥2,695 18.19 USD | ¥2,741 18.5 USD | ¥58B 394.03M USD | 22.05 | ¥123 0.83 USD | |
| Ringer Hut Co.,Ltd. 8200.T | ¥2,248 15.17 USD |
+0.72
|
¥58B 393.23M USD | ¥66K 443.49 USD | ¥2,234 15.08 USD | ¥2,254 15.22 USD | ¥58B 393.23M USD | 50.60 | ¥44 0.3 USD | |
| Kohsoku Corporation 7504.T | ¥2,970 20.05 USD |
+0.85
|
¥58B 390.83M USD | ¥20K 132.31 USD | ¥2,945 19.88 USD | ¥2,976 20.09 USD | ¥58B 390.83M USD | 16.58 | ¥179 1.21 USD | |
| Vt Holdings Co.,Ltd. 7593.T | ¥498 3.36 USD |
0
|
¥58B 390.81M USD | ¥224K 1.51K USD | ¥495 3.34 USD | ¥500 3.38 USD | ¥58B 390.81M USD | 11.36 | ¥44 0.3 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,885 26.22 USD |
+2.24
|
¥58B 390.42M USD | ¥112K 759.41 USD | ¥3,810 25.72 USD | ¥3,885 26.22 USD | ¥58B 390.42M USD | 33.44 | ¥116 0.78 USD | |
| Nagaileben Co., Ltd. 7447.T | ¥1,886 12.73 USD |
+4.95
|
¥57B 388.04M USD | ¥211K 1.43K USD | ¥1,796 12.12 USD | ¥1,895 12.79 USD | ¥57B 388.04M USD | 22.66 | ¥83 0.56 USD | |
| AEON Fantasy Co.,LTD. 4343.T | ¥2,902 19.59 USD |
-0.75
|
¥57B 387.47M USD | ¥59K 396.92 USD | ¥2,893 19.53 USD | ¥2,958 19.97 USD | ¥57B 387.47M USD | 0 | -¥22 -0.1 USD | |
| TSI Holdings Co.,Ltd. 3608.T | ¥968 6.53 USD |
-1.53
|
¥56B 380.49M USD | ¥356K 2.4K USD | ¥963 6.5 USD | ¥988 6.67 USD | ¥56B 380.49M USD | 4.02 | ¥240 1.62 USD | |
| Can Do Co., Ltd. 2698.T | ¥3,495 23.59 USD |
-0.29
|
¥56B 377.39M USD | ¥8K 54.68 USD | ¥3,485 23.52 USD | ¥3,515 23.73 USD | ¥56B 377.39M USD | 69.44 | ¥50 0.34 USD | |
| JSP Corporation 7942.T | ¥2,130 14.38 USD |
0
|
¥56B 376.81M USD | ¥146K 982.84 USD | ¥2,068 13.96 USD | ¥2,175 14.68 USD | ¥56B 376.81M USD | 10.43 | ¥204 1.38 USD | |
| Tomoku Co., Ltd. 3946.T | ¥3,375 22.78 USD |
-0.15
|
¥56B 375.84M USD | ¥14K 91.8 USD | ¥3,375 22.78 USD | ¥3,410 23.02 USD | ¥56B 375.84M USD | 7.53 | ¥448 3.03 USD | |
| Mars Group Holdings Corporation 6419.T | ¥3,010 20.32 USD |
-0.66
|
¥56B 374.72M USD | ¥55K 373.97 USD | ¥2,996 20.22 USD | ¥3,035 20.49 USD | ¥56B 374.72M USD | 7.68 | ¥391 2.64 USD | |
| Genki Global Dining Concepts Corporation 9828.T | ¥3,040 20.52 USD |
+0.16
|
¥54B 362.39M USD | ¥39K 260.56 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥54B 362.39M USD | 10.81 | ¥281 1.9 USD | |
| ZERO Co., Ltd. 9028.T | ¥3,070 20.72 USD |
-2.23
|
¥53B 360.68M USD | ¥34K 228.83 USD | ¥3,065 20.69 USD | ¥3,140 21.2 USD | ¥53B 360.68M USD | 7.24 | ¥424 2.86 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,301 8.78 USD |
+0.31
|
¥53B 359.2M USD | ¥116K 781.68 USD | ¥1,293 8.73 USD | ¥1,302 8.79 USD | ¥53B 359.2M USD | 8.46 | ¥154 1.04 USD | |
| Sagami Holdings Corporation 9900.T | ¥1,761 11.89 USD |
+1.67
|
¥53B 358.04M USD | ¥94K 634.53 USD | ¥1,735 11.71 USD | ¥1,790 12.08 USD | ¥53B 358.04M USD | 39.25 | ¥45 0.3 USD | |
| Unipres Corporation 5949.T | ¥1,183 7.99 USD |
-1.33
|
¥53B 356.12M USD | ¥62K 416.49 USD | ¥1,183 7.99 USD | ¥1,202 8.11 USD | ¥53B 356.12M USD | 0 | -¥425 -2.8 USD | |
| DaikyoNishikawa Corporation 4246.T | ¥749 5.06 USD |
-0.13
|
¥51B 345.24M USD | ¥66K 448.22 USD | ¥744 5.02 USD | ¥755 5.1 USD | ¥51B 345.24M USD | 7.39 | ¥101 0.68 USD | |
| Globeride, Inc. 7990.T | ¥2,196 14.82 USD |
+0.46
|
¥50B 340.78M USD | ¥50K 334.81 USD | ¥2,175 14.68 USD | ¥2,200 14.85 USD | ¥50B 340.78M USD | 10.55 | ¥208 1.4 USD | |
| T.RAD Co., Ltd. 7236.T | ¥8,550 57.71 USD |
+2.52
|
¥50B 336.43M USD | ¥15K 103.28 USD | ¥8,260 55.76 USD | ¥8,600 58.05 USD | ¥50B 336.43M USD | 7.04 | ¥1K 8.19 USD | |
| SRS Holdings Co.,Ltd. 8163.T | ¥1,184 7.99 USD |
+0.17
|
¥49B 330.49M USD | ¥36K 242.34 USD | ¥1,176 7.94 USD | ¥1,187 8.01 USD | ¥49B 330.49M USD | 66.33 | ¥18 0.12 USD | |
| NAFCO Co., Ltd. 2790.T | ¥1,985 13.4 USD |
-0.55
|
¥49B 329.39M USD | ¥14K 97.88 USD | ¥1,980 13.37 USD | ¥1,995 13.47 USD | ¥49B 329.39M USD | 73.51 | ¥27 0.18 USD | |
| Nichirin Co., Ltd. 5184.T | ¥3,650 24.64 USD |
+0.41
|
¥48B 325M USD | ¥23K 156.61 USD | ¥3,620 24.44 USD | ¥3,660 24.71 USD | ¥48B 325M USD | 8.98 | ¥406 2.74 USD | |
| Daido Metal Co., Ltd. 7245.T | ¥1,017 6.87 USD |
-0.88
|
¥48B 323.66M USD | ¥1M 8.55K USD | ¥960 6.48 USD | ¥1,036 6.99 USD | ¥48B 323.66M USD | 17.63 | ¥58 0.39 USD | |
| Xebio Holdings Co., Ltd. 8281.T | ¥1,128 7.61 USD |
+1.81
|
¥47B 315.1M USD | ¥100K 678.4 USD | ¥1,110 7.49 USD | ¥1,128 7.61 USD | ¥47B 315.1M USD | 50.15 | ¥22 0.15 USD | |
| SFP Holdings Co., Ltd. 3198.T | ¥2,045 13.8 USD |
+1.64
|
¥47B 314.79M USD | ¥20K 132.98 USD | ¥2,018 13.62 USD | ¥2,045 13.8 USD | ¥47B 314.79M USD | 35.46 | ¥58 0.39 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
+0.16
|
¥45B 304.08M USD | ¥18K 120.15 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥45B 304.08M USD | 9.90 | ¥307 2.07 USD | |
| Ichikoh Industries, Ltd. 7244.T | ¥467 3.15 USD |
+0.86
|
¥45B 303.42M USD | ¥47K 317.94 USD | ¥463 3.13 USD | ¥469 3.17 USD | ¥45B 303.42M USD | 7.89 | ¥59 0.4 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,325 8.94 USD |
-0.97
|
¥44B 298.49M USD | ¥16K 108.68 USD | ¥1,324 8.94 USD | ¥1,344 9.07 USD | ¥44B 298.49M USD | 18.93 | ¥70 0.47 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,069 13.97 USD |
-0.1
|
¥44B 296.95M USD | ¥34K 227.48 USD | ¥2,065 13.94 USD | ¥2,090 14.11 USD | ¥44B 296.95M USD | 75.67 | ¥27 0.18 USD | |
| Morito Co., Ltd. 9837.T | ¥1,668 11.26 USD |
+1.09
|
¥43B 289.26M USD | ¥155K 1.05K USD | ¥1,657 11.19 USD | ¥1,678 11.33 USD | ¥43B 289.26M USD | 12.38 | ¥135 0.91 USD | |
| Mitsuba Corporation 7280.T | ¥937 6.33 USD |
-2.19
|
¥42B 286.7M USD | ¥190K 1.28K USD | ¥931 6.28 USD | ¥990 6.68 USD | ¥42B 286.7M USD | 4.32 | ¥216 1.46 USD | |
| Honeys Holdings Co., Ltd. 2792.T | ¥1,515 10.23 USD |
+0.26
|
¥42B 285.07M USD | ¥42K 286.21 USD | ¥1,513 10.21 USD | ¥1,521 10.27 USD | ¥42B 285.07M USD | 11.31 | ¥134 0.9 USD | |
| PIOLAX, Inc. 5988.T | ¥1,709 11.54 USD |
+0.59
|
¥42B 282.71M USD | ¥109K 734.43 USD | ¥1,699 11.47 USD | ¥1,725 11.64 USD | ¥42B 282.71M USD | 51.58 | ¥33 0.22 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,480 23.49 USD |
-0.29
|
¥42B 282.71M USD | ¥4K 29.7 USD | ¥3,470 23.42 USD | ¥3,490 23.56 USD | ¥42B 282.71M USD | 20.57 | ¥169 1.14 USD | |
| Scroll Corporation 8005.T | ¥1,213 8.19 USD |
0
|
¥42B 281.78M USD | ¥56K 378.02 USD | ¥1,208 8.15 USD | ¥1,219 8.23 USD | ¥42B 281.78M USD | 9.77 | ¥124 0.84 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,720 38.61 USD |
+0.7
|
¥41B 280.02M USD | ¥7K 45.23 USD | ¥5,680 38.34 USD | ¥5,720 38.61 USD | ¥41B 280.02M USD | 38.02 | ¥150 1.02 USD | |
| Fast Fitness Japan Incorporated 7092.T | ¥2,213 14.94 USD |
+0.14
|
¥41B 279.94M USD | ¥35K 235.58 USD | ¥2,187 14.76 USD | ¥2,222 15 USD | ¥41B 279.94M USD | 20.73 | ¥107 0.72 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,368 9.23 USD |
-3.93
|
¥41B 277.78M USD | ¥296K 2K USD | ¥1,358 9.17 USD | ¥1,423 9.61 USD | ¥41B 277.78M USD | 23.43 | ¥58 0.39 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,487 10.04 USD |
-1.2
|
¥41B 274.23M USD | ¥85K 571.75 USD | ¥1,482 10 USD | ¥1,585 10.7 USD | ¥41B 274.23M USD | 5.19 | ¥286 1.93 USD | |
| Gamecard Holdings, Inc. 6249.T | ¥2,850 19.24 USD |
+3.15
|
¥40B 269.78M USD | ¥34K 230.18 USD | ¥2,773 18.72 USD | ¥2,872 19.39 USD | ¥40B 269.78M USD | 6.23 | ¥457 3.08 USD | |
| Treasure Factory Co.,LTD. 3093.T | ¥1,705 11.51 USD |
-0.29
|
¥40B 269.73M USD | ¥64K 433.37 USD | ¥1,698 11.46 USD | ¥1,714 11.57 USD | ¥40B 269.73M USD | 14.26 | ¥120 0.81 USD | |
| Ku Holdings Co.,Ltd. 9856.T | ¥1,202 8.11 USD |
+0.5
|
¥40B 269.08M USD | ¥155K 1.04K USD | ¥1,183 7.99 USD | ¥1,206 8.14 USD | ¥40B 269.08M USD | 6.32 | ¥190 1.28 USD | |
| Tachikawa Corporation 7989.T | ¥1,970 13.3 USD |
-0.15
|
¥40B 267.31M USD | ¥18K 122.86 USD | ¥1,970 13.3 USD | ¥1,998 13.49 USD | ¥40B 267.31M USD | 12.98 | ¥152 1.02 USD | |
| Watami Co., Ltd. 7522.T | ¥947 6.39 USD |
+2.93
|
¥38B 256.12M USD | ¥192K 1.3K USD | ¥927 6.26 USD | ¥950 6.41 USD | ¥38B 256.12M USD | 11.42 | ¥83 0.56 USD | |
| Yondoshi Holdings Inc. 8008.T | ¥1,744 11.77 USD |
-0.06
|
¥37B 252.81M USD | ¥39K 261.24 USD | ¥1,741 11.75 USD | ¥1,752 11.83 USD | ¥37B 252.81M USD | 25.17 | ¥69 0.47 USD | |
| Nippi,Incorporated 7932.T | ¥13,030 87.96 USD |
+0.46
|
¥37B 251.33M USD | ¥5K 31.73 USD | ¥12,890 87.01 USD | ¥13,060 88.16 USD | ¥37B 251.33M USD | 15.24 | ¥855 5.77 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,344 15.82 USD |
+1.21
|
¥37B 247.26M USD | ¥7K 45.23 USD | ¥2,311 15.6 USD | ¥2,358 15.92 USD | ¥37B 247.26M USD | 21.36 | ¥110 0.74 USD | |
| kaihan co.,Ltd. 3133.T | ¥648 4.37 USD |
+2.05
|
¥37B 247.12M USD | ¥320K 2.16K USD | ¥633 4.27 USD | ¥654 4.41 USD | ¥37B 247.12M USD | 0 | -¥14 -0.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,160 21.33 USD |
+1.77
|
¥36B 246.04M USD | ¥51K 344.94 USD | ¥3,115 21.03 USD | ¥3,165 21.36 USD | ¥36B 246.04M USD | 21.18 | ¥149 1.01 USD | |
| Sanyo Shokai Ltd. 8011.T | ¥3,375 22.78 USD |
-1.6
|
¥36B 243.24M USD | ¥28K 185.63 USD | ¥3,375 22.78 USD | ¥3,475 23.46 USD | ¥36B 243.24M USD | 11.88 | ¥284 1.92 USD | |
| H-One Co.,Ltd. 5989.T | ¥1,278 8.63 USD |
+1.11
|
¥36B 242.82M USD | ¥573K 3.87K USD | ¥1,247 8.42 USD | ¥1,310 8.84 USD | ¥36B 242.82M USD | 3.38 | ¥378 2.55 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,842 12.43 USD |
+0.55
|
¥35B 238.2M USD | ¥127K 854.59 USD | ¥1,828 12.34 USD | ¥1,852 12.5 USD | ¥35B 238.2M USD | 9.29 | ¥198 1.34 USD | |
| Greens Co.,Ltd. 6547.T | ¥2,569 17.34 USD |
+10.59
|
¥35B 238.09M USD | ¥338K 2.28K USD | ¥2,284 15.42 USD | ¥2,604 17.58 USD | ¥35B 238.09M USD | 6.96 | ¥369 2.49 USD | |
| Asahi Co., Ltd. 3333.T | ¥1,336 9.02 USD |
-0.07
|
¥35B 234.86M USD | ¥39K 265.29 USD | ¥1,329 8.97 USD | ¥1,345 9.08 USD | ¥35B 234.86M USD | 11.90 | ¥112 0.76 USD | |
| Okuwa Co., Ltd. 8217.T | ¥848 5.72 USD |
+1.07
|
¥34B 232.85M USD | ¥34K 227.48 USD | ¥842 5.68 USD | ¥850 5.74 USD | ¥34B 232.85M USD | 0 | -¥52 -0.3 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,025 13.67 USD |
-0.3
|
¥34B 232.16M USD | ¥8K 57.38 USD | ¥2,024 13.66 USD | ¥2,037 13.75 USD | ¥34B 232.16M USD | 21.69 | ¥93 0.63 USD | |
| LEC, Inc. 7874.T | ¥1,053 7.11 USD |
+1.06
|
¥34B 231.02M USD | ¥23K 156.61 USD | ¥1,042 7.03 USD | ¥1,057 7.14 USD | ¥34B 231.02M USD | 20.12 | ¥52 0.35 USD | |
| Chiyoda Co., Ltd. 8185.T | ¥996 6.72 USD |
-0.3
|
¥34B 228.25M USD | ¥70K 474.54 USD | ¥992 6.7 USD | ¥1,003 6.77 USD | ¥34B 228.25M USD | 15.45 | ¥64 0.43 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,000 40.5 USD |
+1.01
|
¥33B 225.03M USD | ¥15K 103.95 USD | ¥5,900 39.83 USD | ¥6,000 40.5 USD | ¥33B 225.03M USD | 17.09 | ¥351 2.37 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | ¥917 6.19 USD |
+0.66
|
¥33B 221.66M USD | ¥109K 738.48 USD | ¥901 6.08 USD | ¥917 6.19 USD | ¥33B 221.66M USD | 44.53 | ¥21 0.14 USD | |
| Bell-Park Co.,Ltd. 9441.T | ¥2,680 18.09 USD |
+2.13
|
¥33B 221.44M USD | ¥13K 88.43 USD | ¥2,602 17.56 USD | ¥2,763 18.65 USD | ¥33B 221.44M USD | 13.76 | ¥195 1.31 USD | |
| giftee Inc. 4449.T | ¥1,098 7.41 USD |
-0.99
|
¥33B 220.02M USD | ¥619K 4.18K USD | ¥1,098 7.41 USD | ¥1,125 7.59 USD | ¥33B 220.02M USD | 0 | -¥7 -0.04 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥829 5.6 USD |
-0.48
|
¥32B 218.9M USD | ¥34K 230.18 USD | ¥829 5.6 USD | ¥844 5.7 USD | ¥32B 218.9M USD | 11.29 | ¥73 0.5 USD | |
| ENDO Lighting Corporation 6932.T | ¥2,172 14.66 USD |
+2.4
|
¥32B 216.46M USD | ¥41K 276.09 USD | ¥2,122 14.32 USD | ¥2,173 14.67 USD | ¥32B 216.46M USD | 6.68 | ¥325 2.19 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,056 7.13 USD |
+0.09
|
¥32B 214.01M USD | ¥15K 103.28 USD | ¥1,054 7.11 USD | ¥1,064 7.18 USD | ¥32B 214.01M USD | 10.97 | ¥96 0.65 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥334 2.25 USD |
+0.3
|
¥31B 208.65M USD | ¥28K 192.38 USD | ¥333 2.25 USD | ¥335 2.26 USD | ¥31B 208.65M USD | 7.91 | ¥42 0.28 USD | |
| IBJ, Inc. 6071.T | ¥816 5.51 USD |
-2.74
|
¥31B 208.61M USD | ¥918K 6.2K USD | ¥811 5.47 USD | ¥901 6.08 USD | ¥31B 208.61M USD | 17.58 | ¥46 0.31 USD | |
| Shimojima Co., Ltd. 7482.T | ¥1,311 8.85 USD |
+0.69
|
¥31B 206.73M USD | ¥18K 120.83 USD | ¥1,307 8.82 USD | ¥1,316 8.88 USD | ¥31B 206.73M USD | 14.65 | ¥89 0.6 USD | |
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
+0.06
|
¥31B 206.67M USD | ¥18K 124.21 USD | ¥1,689 11.4 USD | ¥1,691 11.41 USD | ¥31B 206.67M USD | 13.32 | ¥127 0.86 USD | |
| Tosho Co., Ltd. 8920.T | ¥790 5.33 USD |
-0.25
|
¥30B 199.87M USD | ¥88K 592 USD | ¥786 5.31 USD | ¥802 5.41 USD | ¥30B 199.87M USD | 18.99 | ¥42 0.28 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥496 3.35 USD |
-0.6
|
¥29B 199.04M USD | ¥33K 224.78 USD | ¥496 3.35 USD | ¥499 3.37 USD | ¥29B 199.04M USD | 7.39 | ¥67 0.45 USD | |
| SAN Holdings, Inc. 9628.T | ¥1,436 9.69 USD |
-0.35
|
¥29B 198.37M USD | ¥36K 239.63 USD | ¥1,431 9.66 USD | ¥1,457 9.84 USD | ¥29B 198.37M USD | 6.21 | ¥231 1.56 USD | |
| Fukoku Co.,Ltd. 5185.T | ¥1,810 12.22 USD |
+0.28
|
¥29B 196.95M USD | ¥26K 173.48 USD | ¥1,800 12.15 USD | ¥1,815 12.25 USD | ¥29B 196.95M USD | 9.94 | ¥182 1.23 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,841 19.18 USD |
+1.18
|
¥29B 196.05M USD | ¥51K 344.94 USD | ¥2,784 18.79 USD | ¥2,848 19.22 USD | ¥29B 196.05M USD | 16.50 | ¥172 1.16 USD | |
| Daidoh Limited 3205.T | ¥1,057 7.14 USD |
+0.19
|
¥29B 194.12M USD | ¥201K 1.35K USD | ¥1,050 7.09 USD | ¥1,060 7.16 USD | ¥29B 194.12M USD | 0 | -¥92 -0.6 USD | |
| Cleanup Corporation 7955.T | ¥793 5.35 USD |
-0.75
|
¥29B 193.06M USD | ¥29K 194.41 USD | ¥790 5.33 USD | ¥800 5.4 USD | ¥29B 193.06M USD | 16.62 | ¥48 0.32 USD | |
| GSI Creos Corporation 8101.T | ¥2,320 15.66 USD |
-0.98
|
¥28B 192.21M USD | ¥32K 213.31 USD | ¥2,316 15.63 USD | ¥2,347 15.84 USD | ¥28B 192.21M USD | 12.07 | ¥192 1.3 USD | |
| Rhythm Co.,Ltd. 7769.T | ¥3,395 22.92 USD |
+0.74
|
¥28B 189.16M USD | ¥42K 286.21 USD | ¥3,375 22.78 USD | ¥3,400 22.95 USD | ¥28B 189.16M USD | 36.90 | ¥92 0.62 USD | |
| Watahan & Co.,Ltd. 3199.T | ¥1,444 9.75 USD |
-0.07
|
¥28B 188.7M USD | ¥11K 73.58 USD | ¥1,438 9.71 USD | ¥1,450 9.79 USD | ¥28B 188.7M USD | 13.79 | ¥105 0.71 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,360 9.18 USD |
+0.37
|
¥28B 188.61M USD | ¥24K 165.38 USD | ¥1,354 9.14 USD | ¥1,364 9.21 USD | ¥28B 188.61M USD | 16.10 | ¥84 0.57 USD | |
| Yagi & Co.,Ltd. 7460.T | ¥3,250 21.94 USD |
-1.37
|
¥28B 188.47M USD | ¥6K 37.8 USD | ¥3,230 21.8 USD | ¥3,300 22.28 USD | ¥28B 188.47M USD | 10.34 | ¥314 2.12 USD | |
| Corona Corporation 5909.T | ¥953 6.43 USD |
-2.16
|
¥28B 187.9M USD | ¥8K 56.03 USD | ¥951 6.42 USD | ¥973 6.57 USD | ¥28B 187.9M USD | 25.21 | ¥38 0.26 USD | |
| FURYU Corporation 6238.T | ¥1,049 7.08 USD |
-1.78
|
¥28B 187.5M USD | ¥96K 646 USD | ¥1,043 7.04 USD | ¥1,075 7.26 USD | ¥28B 187.5M USD | 17.05 | ¥62 0.42 USD | |
| Hokkan Holdings Limited 5902.T | ¥2,239 15.11 USD |
+0.04
|
¥28B 186.01M USD | ¥9K 60.08 USD | ¥2,230 15.05 USD | ¥2,250 15.19 USD | ¥28B 186.01M USD | 8.42 | ¥266 1.79 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,686 18.13 USD |
-1.25
|
¥27B 185.34M USD | ¥69K 467.12 USD | ¥2,685 18.12 USD | ¥2,736 18.47 USD | ¥27B 185.34M USD | 9.89 | ¥271 1.83 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | ¥717 4.84 USD |
+0.99
|
¥27B 184.99M USD | ¥33K 225.46 USD | ¥713 4.81 USD | ¥724 4.89 USD | ¥27B 184.99M USD | 13.25 | ¥54 0.37 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,930 40.03 USD |
+1.02
|
¥27B 184.34M USD | ¥2K 12.15 USD | ¥5,920 39.96 USD | ¥6,000 40.5 USD | ¥27B 184.34M USD | 15.28 | ¥388 2.62 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥576 3.89 USD |
+0.35
|
¥27B 184.09M USD | ¥221K 1.49K USD | ¥575 3.88 USD | ¥584 3.94 USD | ¥27B 184.09M USD | 4.21 | ¥137 0.92 USD | |
| Baroque Japan Limited 3548.T | ¥757 5.11 USD |
+0.4
|
¥27B 183.86M USD | ¥31K 207.23 USD | ¥755 5.1 USD | ¥759 5.12 USD | ¥27B 183.86M USD | 0 | -¥60 -0.4 USD | |
| Central Sports Co., Ltd. 4801.T | ¥2,427 16.38 USD |
+0.54
|
¥27B 183.5M USD | ¥6K 41.85 USD | ¥2,410 16.27 USD | ¥2,429 16.4 USD | ¥27B 183.5M USD | 26.24 | ¥92 0.62 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||