결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSP Corporation
7942.T
JP
|
¥2,542 17.16 USD |
+0.79
|
¥67B 449.69M USD | ¥38K 254.49 USD | ¥2,515 16.98 USD | ¥2,557 17.26 USD | ¥67B 449.69M USD | 10.09 | ¥252 1.7 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,010 6.82 USD |
+2.54
|
¥66B 447.37M USD | ¥410K 2.77K USD | ¥1,005 6.78 USD | ¥1,024 6.91 USD | ¥66B 447.37M USD | 7.80 | ¥129 0.87 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,388 16.12 USD |
-0.38
|
¥66B 447.13M USD | ¥178K 1.2K USD | ¥2,388 16.12 USD | ¥2,424 16.36 USD | ¥66B 447.13M USD | 10.79 | ¥221 1.49 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,313 15.61 USD |
+0.43
|
¥65B 439.67M USD | ¥50K 335.49 USD | ¥2,299 15.52 USD | ¥2,321 15.67 USD | ¥65B 439.67M USD | 37.73 | ¥61 0.41 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,149 7.76 USD |
+1.59
|
¥65B 435.43M USD | ¥177K 1.2K USD | ¥1,137 7.68 USD | ¥1,154 7.79 USD | ¥65B 435.43M USD | 19.01 | ¥60 0.41 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,260 22.01 USD |
+0.46
|
¥64B 433.51M USD | ¥29K 196.43 USD | ¥3,230 21.8 USD | ¥3,285 22.17 USD | ¥64B 433.51M USD | 17.36 | ¥188 1.27 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,870 26.12 USD |
+2.79
|
¥64B 430.95M USD | ¥38K 259.21 USD | ¥3,775 25.48 USD | ¥3,880 26.19 USD | ¥64B 430.95M USD | 8.43 | ¥459 3.1 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,255 21.97 USD |
+3.83
|
¥64B 429.63M USD | ¥58K 391.52 USD | ¥3,150 21.26 USD | ¥3,265 22.04 USD | ¥64B 429.63M USD | 16.89 | ¥193 1.3 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,655 24.67 USD |
+0.55
|
¥61B 414.57M USD | ¥15K 100.58 USD | ¥3,635 24.54 USD | ¥3,720 25.11 USD | ¥61B 414.57M USD | 9.23 | ¥396 2.67 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,162 7.84 USD |
0
|
¥60B 402.13M USD | ¥108K 727.68 USD | ¥1,162 7.84 USD | ¥1,168 7.88 USD | ¥60B 402.13M USD | 667.81 | ¥2 0.01 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,674 18.05 USD |
-0.3
|
¥58B 390.16M USD | ¥39K 265.29 USD | ¥2,674 18.05 USD | ¥2,715 18.33 USD | ¥58B 390.16M USD | 5.76 | ¥464 3.13 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,642 11.08 USD |
+1.05
|
¥56B 374.77M USD | ¥132K 891.71 USD | ¥1,633 11.02 USD | ¥1,652 11.15 USD | ¥56B 374.77M USD | 20.32 | ¥81 0.55 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,138 14.43 USD |
+0.23
|
¥55B 374M USD | ¥110K 743.88 USD | ¥2,124 14.34 USD | ¥2,148 14.5 USD | ¥55B 374M USD | 32.02 | ¥67 0.45 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,185 28.25 USD |
+0.12
|
¥55B 372.44M USD | ¥16K 104.63 USD | ¥4,180 28.22 USD | ¥4,205 28.38 USD | ¥55B 372.44M USD | 10.01 | ¥418 2.82 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,055 20.62 USD |
+3.38
|
¥54B 364.18M USD | ¥88K 590.65 USD | ¥2,950 19.91 USD | ¥3,060 20.66 USD | ¥54B 364.18M USD | 15.45 | ¥198 1.33 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,209 8.16 USD |
+0.08
|
¥54B 363.87M USD | ¥101K 683.8 USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥54B 363.87M USD | 0 | -¥188 -1.2 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,370 49.75 USD |
+0.68
|
¥53B 361.1M USD | ¥12K 79.65 USD | ¥7,200 48.6 USD | ¥7,370 49.75 USD | ¥53B 361.1M USD | 43.28 | ¥170 1.15 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,464 16.63 USD |
+0.45
|
¥53B 356.56M USD | ¥65K 439.44 USD | ¥2,441 16.48 USD | ¥2,474 16.7 USD | ¥53B 356.56M USD | 19.56 | ¥126 0.85 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,904 19.6 USD |
+0.24
|
¥53B 356.32M USD | ¥114K 766.83 USD | ¥2,873 19.39 USD | ¥2,912 19.66 USD | ¥53B 356.32M USD | 8.07 | ¥360 2.43 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥447 3.02 USD |
+0.68
|
¥52B 350.79M USD | ¥347K 2.34K USD | ¥445 3 USD | ¥449 3.03 USD | ¥52B 350.79M USD | 10.77 | ¥41 0.28 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,264 15.28 USD |
+1.94
|
¥52B 348.49M USD | ¥49K 332.79 USD | ¥2,225 15.02 USD | ¥2,273 15.34 USD | ¥52B 348.49M USD | 47.62 | ¥48 0.32 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,099 14.17 USD |
+0.91
|
¥52B 348.31M USD | ¥10K 68.85 USD | ¥2,082 14.05 USD | ¥2,125 14.34 USD | ¥52B 348.31M USD | 229.39 | ¥9 0.06 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,114 7.52 USD |
+1.36
|
¥51B 345.79M USD | ¥243K 1.64K USD | ¥1,107 7.47 USD | ¥1,133 7.65 USD | ¥51B 345.79M USD | 5.47 | ¥203 1.37 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,470 9.92 USD |
+1.31
|
¥51B 344.65M USD | ¥70K 472.52 USD | ¥1,451 9.79 USD | ¥1,482 10 USD | ¥51B 344.65M USD | 11.13 | ¥132 0.89 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,521 17.02 USD |
+1.37
|
¥51B 342.07M USD | ¥45K 301.06 USD | ¥2,495 16.84 USD | ¥2,529 17.07 USD | ¥51B 342.07M USD | 15.64 | ¥161 1.09 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,220 8.24 USD |
+1.24
|
¥50B 340.57M USD | ¥69K 465.77 USD | ¥1,206 8.14 USD | ¥1,225 8.27 USD | ¥50B 340.57M USD | 33.08 | ¥37 0.25 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,831 12.36 USD |
+0.99
|
¥50B 337.66M USD | ¥18K 119.48 USD | ¥1,806 12.19 USD | ¥1,862 12.57 USD | ¥50B 337.66M USD | 5.71 | ¥321 2.16 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,308 15.58 USD |
-0.35
|
¥49B 332.49M USD | ¥50K 336.84 USD | ¥2,308 15.58 USD | ¥2,340 15.8 USD | ¥49B 332.49M USD | 9.61 | ¥240 1.62 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,311 15.6 USD |
+1.27
|
¥49B 332.16M USD | ¥26K 172.13 USD | ¥2,281 15.4 USD | ¥2,311 15.6 USD | ¥49B 332.16M USD | 9.53 | ¥242 1.64 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥632 4.27 USD |
+1.94
|
¥49B 330.59M USD | ¥220K 1.48K USD | ¥620 4.19 USD | ¥637 4.3 USD | ¥49B 330.59M USD | 0 | -¥2,986 -20.1 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,632 11.02 USD |
-0.31
|
¥49B 330.16M USD | ¥32K 219.38 USD | ¥1,630 11 USD | ¥1,646 11.11 USD | ¥49B 330.16M USD | 19.72 | ¥83 0.56 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥508 3.43 USD |
-0.39
|
¥49B 330.05M USD | ¥89K 598.75 USD | ¥508 3.43 USD | ¥514 3.47 USD | ¥49B 330.05M USD | 7.91 | ¥64 0.43 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,467 16.65 USD |
+0.2
|
¥49B 329.42M USD | ¥30K 203.86 USD | ¥2,457 16.59 USD | ¥2,484 16.77 USD | ¥49B 329.42M USD | 17.45 | ¥141 0.95 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,609 10.86 USD |
+0.12
|
¥49B 328.91M USD | ¥59K 395.57 USD | ¥1,600 10.8 USD | ¥1,621 10.94 USD | ¥49B 328.91M USD | 29.94 | ¥54 0.36 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,170 7.9 USD |
+0.78
|
¥48B 323.03M USD | ¥74K 500.87 USD | ¥1,164 7.86 USD | ¥1,175 7.93 USD | ¥48B 323.03M USD | 6.71 | ¥174 1.18 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,575 17.38 USD |
+4.04
|
¥48B 322.78M USD | ¥74K 502.22 USD | ¥2,524 17.04 USD | ¥2,584 17.44 USD | ¥48B 322.78M USD | 12.34 | ¥209 1.41 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,012 13.58 USD |
+2.71
|
¥47B 318.37M USD | ¥79K 533.27 USD | ¥1,962 13.24 USD | ¥2,036 13.74 USD | ¥47B 318.37M USD | 14.88 | ¥135 0.91 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,527 10.31 USD |
+1.46
|
¥46B 310.32M USD | ¥64K 434.04 USD | ¥1,505 10.16 USD | ¥1,538 10.38 USD | ¥46B 310.32M USD | 25.12 | ¥61 0.41 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥191 1.29 USD |
+13.69
|
¥45B 301.58M USD | ¥4M 23.95K USD | ¥186 1.26 USD | ¥212 1.43 USD | ¥45B 301.58M USD | 9.72 | ¥20 0.13 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,670 24.77 USD |
-0.54
|
¥44B 298.29M USD | ¥7K 45.23 USD | ¥3,660 24.71 USD | ¥3,695 24.94 USD | ¥44B 298.29M USD | 23.75 | ¥155 1.04 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,754 11.84 USD |
+0.4
|
¥44B 296.62M USD | ¥40K 270.69 USD | ¥1,750 11.81 USD | ¥1,765 11.91 USD | ¥44B 296.62M USD | 15.68 | ¥112 0.75 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,455 9.82 USD |
-0.21
|
¥44B 294.88M USD | ¥13K 87.08 USD | ¥1,455 9.82 USD | ¥1,456 9.83 USD | ¥44B 294.88M USD | 17.21 | ¥85 0.57 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,044 7.05 USD |
+1.16
|
¥43B 291.63M USD | ¥64K 428.64 USD | ¥1,035 6.99 USD | ¥1,055 7.12 USD | ¥43B 291.63M USD | 0 | -¥52 -0.3 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
0
|
¥43B 291.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 291.56M USD | 0 | ¥0 0 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,467 9.9 USD |
+1.31
|
¥41B 278.73M USD | ¥82K 552.17 USD | ¥1,452 9.8 USD | ¥1,479 9.98 USD | ¥41B 278.73M USD | 3.76 | ¥390 2.63 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,590 10.73 USD |
-0.06
|
¥41B 278.32M USD | ¥172K 1.16K USD | ¥1,590 10.73 USD | ¥1,597 10.78 USD | ¥41B 278.32M USD | 83.33 | ¥19 0.13 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,939 13.09 USD |
+0.05
|
¥41B 277.29M USD | ¥11K 72.23 USD | ¥1,938 13.08 USD | ¥1,950 13.16 USD | ¥41B 277.29M USD | 12.67 | ¥153 1.03 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,911 12.9 USD |
-0.16
|
¥41B 277.02M USD | ¥44K 299.71 USD | ¥1,904 12.85 USD | ¥1,919 12.95 USD | ¥41B 277.02M USD | 22.93 | ¥83 0.56 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,622 17.7 USD |
-1.17
|
¥41B 276.58M USD | ¥8K 54 USD | ¥2,614 17.65 USD | ¥2,680 18.09 USD | ¥41B 276.58M USD | 11.10 | ¥236 1.59 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,218 8.22 USD |
+0.5
|
¥41B 274.38M USD | ¥20K 131.63 USD | ¥1,213 8.19 USD | ¥1,226 8.28 USD | ¥41B 274.38M USD | 16.58 | ¥73 0.5 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,290 49.21 USD |
+1.11
|
¥41B 273.46M USD | ¥3K 20.25 USD | ¥7,240 48.87 USD | ¥7,300 49.28 USD | ¥41B 273.46M USD | 14.95 | ¥487 3.29 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,950 26.66 USD |
+3.67
|
¥39B 265.76M USD | ¥34K 226.13 USD | ¥3,850 25.99 USD | ¥3,985 26.9 USD | ¥39B 265.76M USD | 9.71 | ¥406 2.74 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,800 32.4 USD |
+0.84
|
¥39B 263.14M USD | ¥10K 68.85 USD | ¥4,750 32.06 USD | ¥4,835 32.64 USD | ¥39B 263.14M USD | 10.81 | ¥444 3 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,356 9.15 USD |
+0.44
|
¥38B 255.18M USD | ¥62K 416.49 USD | ¥1,350 9.11 USD | ¥1,369 9.24 USD | ¥38B 255.18M USD | 11.04 | ¥123 0.83 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,545 10.43 USD |
-0.39
|
¥37B 251.48M USD | ¥58K 393.54 USD | ¥1,540 10.4 USD | ¥1,555 10.5 USD | ¥37B 251.48M USD | 0 | -¥1 -0.005 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥920 6.21 USD |
+0.99
|
¥37B 249.06M USD | ¥49K 328.74 USD | ¥911 6.15 USD | ¥925 6.24 USD | ¥37B 249.06M USD | 10.17 | ¥90 0.61 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,649 17.88 USD |
+3.36
|
¥37B 248.79M USD | ¥57K 386.12 USD | ¥2,563 17.3 USD | ¥2,658 17.94 USD | ¥37B 248.79M USD | 14.14 | ¥187 1.26 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,353 9.13 USD |
-0.81
|
¥36B 241.91M USD | ¥105K 710.13 USD | ¥1,338 9.03 USD | ¥1,382 9.33 USD | ¥36B 241.91M USD | 17.39 | ¥78 0.53 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,142 7.71 USD |
+0.35
|
¥36B 241.72M USD | ¥23K 154.58 USD | ¥1,137 7.68 USD | ¥1,145 7.73 USD | ¥36B 241.72M USD | 6.80 | ¥168 1.13 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,382 16.08 USD |
+0.51
|
¥35B 237.47M USD | ¥18K 118.8 USD | ¥2,377 16.05 USD | ¥2,401 16.21 USD | ¥35B 237.47M USD | 8.10 | ¥294 1.98 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,936 13.07 USD |
+1.2
|
¥34B 229.39M USD | ¥38K 253.14 USD | ¥1,936 13.07 USD | ¥1,968 13.28 USD | ¥34B 229.39M USD | 18.51 | ¥105 0.71 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,798 18.89 USD |
+3.17
|
¥34B 226.54M USD | ¥95K 638.58 USD | ¥2,664 17.98 USD | ¥2,822 19.05 USD | ¥34B 226.54M USD | 10.74 | ¥260 1.76 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,720 18.36 USD |
-0.77
|
¥33B 224.75M USD | ¥10K 68.85 USD | ¥2,709 18.29 USD | ¥2,750 18.56 USD | ¥33B 224.75M USD | 10.33 | ¥263 1.78 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,265 8.54 USD |
+0.88
|
¥33B 222.37M USD | ¥66K 444.84 USD | ¥1,253 8.46 USD | ¥1,275 8.61 USD | ¥33B 222.37M USD | 14.51 | ¥87 0.59 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,180 41.72 USD |
+0.65
|
¥33B 221.69M USD | ¥10K 66.83 USD | ¥6,000 40.5 USD | ¥6,290 42.46 USD | ¥33B 221.69M USD | 100.65 | ¥61 0.41 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,200 21.6 USD |
+0.47
|
¥33B 221.54M USD | ¥13K 89.78 USD | ¥3,170 21.4 USD | ¥3,210 21.67 USD | ¥33B 221.54M USD | 16.18 | ¥198 1.33 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥551 3.72 USD |
-2.48
|
¥33B 221.16M USD | ¥338K 2.28K USD | ¥551 3.72 USD | ¥573 3.87 USD | ¥33B 221.16M USD | 12.53 | ¥44 0.3 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥960 6.48 USD |
+0.95
|
¥33B 220M USD | ¥53K 357.09 USD | ¥954 6.44 USD | ¥962 6.49 USD | ¥33B 220M USD | 138.32 | ¥7 0.05 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥349 2.36 USD |
+0.58
|
¥32B 218.02M USD | ¥24K 160.66 USD | ¥347 2.34 USD | ¥350 2.36 USD | ¥32B 218.02M USD | 9.63 | ¥36 0.24 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,470 77.43 USD |
+0.26
|
¥32B 216.79M USD | ¥4K 24.3 USD | ¥11,450 77.29 USD | ¥11,570 78.1 USD | ¥32B 216.79M USD | 12.18 | ¥942 6.36 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,321 8.92 USD |
-0.75
|
¥32B 213.51M USD | ¥30K 201.83 USD | ¥1,312 8.86 USD | ¥1,332 8.99 USD | ¥32B 213.51M USD | 6.19 | ¥213 1.44 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥771 5.2 USD |
0
|
¥31B 211.73M USD | ¥50K 338.86 USD | ¥770 5.2 USD | ¥777 5.24 USD | ¥31B 211.73M USD | 118.98 | ¥6 0.04 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,330 8.98 USD |
+0.99
|
¥31B 210M USD | ¥17K 114.75 USD | ¥1,317 8.89 USD | ¥1,334 9 USD | ¥31B 210M USD | 11.35 | ¥117 0.79 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,015 13.6 USD |
+0.55
|
¥31B 208.58M USD | ¥4K 24.3 USD | ¥2,001 13.51 USD | ¥2,027 13.68 USD | ¥31B 208.58M USD | 75.75 | ¥27 0.18 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥875 5.91 USD |
+0.11
|
¥31B 208.29M USD | ¥49K 332.11 USD | ¥874 5.9 USD | ¥883 5.96 USD | ¥31B 208.29M USD | 9.04 | ¥97 0.65 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,660 17.96 USD |
+1.06
|
¥31B 207.14M USD | ¥102K 691.23 USD | ¥2,620 17.69 USD | ¥2,685 18.12 USD | ¥31B 207.14M USD | 15.17 | ¥175 1.18 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,796 12.12 USD |
-0.39
|
¥30B 205.9M USD | ¥40K 268.66 USD | ¥1,796 12.12 USD | ¥1,816 12.26 USD | ¥30B 205.9M USD | 26.24 | ¥68 0.46 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,073 7.24 USD |
-0.56
|
¥30B 205.62M USD | ¥40K 272.71 USD | ¥1,065 7.19 USD | ¥1,090 7.36 USD | ¥30B 205.62M USD | 0 | -¥210 -1.4 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,289 15.45 USD |
-1.12
|
¥30B 203.55M USD | ¥47K 315.24 USD | ¥2,251 15.19 USD | ¥2,320 15.66 USD | ¥30B 203.55M USD | 11.43 | ¥200 1.35 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,775 25.48 USD |
+1.89
|
¥30B 202.88M USD | ¥20K 133.66 USD | ¥3,720 25.11 USD | ¥3,785 25.55 USD | ¥30B 202.88M USD | 13.10 | ¥288 1.94 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,177 14.7 USD |
+2.54
|
¥30B 201.83M USD | ¥66K 448.89 USD | ¥2,142 14.46 USD | ¥2,200 14.85 USD | ¥30B 201.83M USD | 6.18 | ¥352 2.38 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,002 6.76 USD |
-1.57
|
¥30B 201.41M USD | ¥137K 926.14 USD | ¥1,001 6.76 USD | ¥1,020 6.89 USD | ¥30B 201.41M USD | 33.00 | ¥30 0.2 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥793 5.35 USD |
-0.88
|
¥30B 200.16M USD | ¥51K 345.61 USD | ¥780 5.27 USD | ¥809 5.46 USD | ¥30B 200.16M USD | 14.55 | ¥54 0.37 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,100 68.18 USD |
-0.69
|
¥29B 196.48M USD | ¥5K 32.4 USD | ¥10,050 67.84 USD | ¥10,220 68.99 USD | ¥29B 196.48M USD | 23.14 | ¥436 2.95 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥616 4.16 USD |
+0.82
|
¥29B 195.62M USD | ¥233K 1.57K USD | ¥610 4.12 USD | ¥625 4.22 USD | ¥29B 195.62M USD | 6.12 | ¥101 0.68 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,350 22.61 USD |
+2.6
|
¥29B 194.53M USD | ¥16K 108 USD | ¥3,290 22.21 USD | ¥3,360 22.68 USD | ¥29B 194.53M USD | 25.25 | ¥133 0.9 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥760 5.13 USD |
+0.8
|
¥29B 194.27M USD | ¥174K 1.18K USD | ¥755 5.1 USD | ¥766 5.17 USD | ¥29B 194.27M USD | 13.85 | ¥55 0.37 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,333 15.75 USD |
+0.39
|
¥29B 193.93M USD | ¥16K 106.65 USD | ¥2,331 15.73 USD | ¥2,355 15.9 USD | ¥29B 193.93M USD | 8.76 | ¥266 1.8 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,355 15.9 USD |
+1.46
|
¥29B 193.43M USD | ¥18K 119.48 USD | ¥2,336 15.77 USD | ¥2,359 15.92 USD | ¥29B 193.43M USD | 11.36 | ¥207 1.4 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,758 18.62 USD |
+2.22
|
¥28B 190.28M USD | ¥42K 284.86 USD | ¥2,716 18.33 USD | ¥2,762 18.64 USD | ¥28B 190.28M USD | 8.62 | ¥320 2.16 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,095 7.39 USD |
-0.09
|
¥28B 189.05M USD | ¥15K 100.58 USD | ¥1,088 7.34 USD | ¥1,108 7.48 USD | ¥28B 189.05M USD | 13.45 | ¥81 0.55 USD | ||
|
Corona Corporation
5909.T
JP
|
¥947 6.39 USD |
+0.53
|
¥28B 186.95M USD | ¥8K 56.03 USD | ¥946 6.39 USD | ¥960 6.48 USD | ¥28B 186.95M USD | 27.93 | ¥34 0.23 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,334 9 USD |
-0.22
|
¥27B 185.01M USD | ¥36K 245.71 USD | ¥1,327 8.96 USD | ¥1,341 9.05 USD | ¥27B 185.01M USD | 21.59 | ¥62 0.42 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,728 11.66 USD |
-0.29
|
¥27B 183.59M USD | ¥14K 97.88 USD | ¥1,728 11.66 USD | ¥1,750 11.81 USD | ¥27B 183.59M USD | 16.07 | ¥107 0.73 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,425 9.62 USD |
+0.71
|
¥27B 183.52M USD | ¥26K 174.16 USD | ¥1,418 9.57 USD | ¥1,425 9.62 USD | ¥27B 183.52M USD | 39.68 | ¥36 0.24 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥706 4.77 USD |
+0.86
|
¥27B 180.79M USD | ¥37K 248.41 USD | ¥702 4.74 USD | ¥711 4.8 USD | ¥27B 180.79M USD | 18.18 | ¥39 0.26 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,360 15.93 USD |
+0.77
|
¥26B 178.43M USD | ¥16K 108 USD | ¥2,342 15.81 USD | ¥2,388 16.12 USD | ¥26B 178.43M USD | 20.40 | ¥116 0.78 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,404 9.48 USD |
+3.62
|
¥26B 177.11M USD | ¥52K 347.64 USD | ¥1,360 9.18 USD | ¥1,413 9.54 USD | ¥26B 177.11M USD | 13.88 | ¥101 0.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||