Pagina di risultati 3 per Paese: Giappone Borsa: Tokyo Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (624)
- {{country.name}}
- Tutti i paesi
- Giappone (624)
Tokyo (624)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Beni di Consumo Ciclici (624)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (18)
- Produttori autoveicoli (10)
- Ricambi auto (98)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (16)
- Tessile manifatturiero (23)
- Abbigliamento (29)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (26)
- Servizi alla persona (36)
- Ristorazione (88)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (13)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (37)
- Negozi al dettaglio specializzati (49)
- Gioco d'azzardo (5)
- Ozio (36)
- Alloggio (11)
- Resort e Casinò (5)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gift Holdings Inc. 9279.T | ¥3,230 21.8 USD |
+1.73
|
¥65B 436.06M USD | ¥63K 427.97 USD | ¥3,130 21.13 USD | ¥3,250 21.94 USD | ¥65B 436.06M USD | 34.83 | ¥93 0.63 USD | ||
| United Arrows Ltd. 7606.T | ¥2,286 15.43 USD |
+1.37
|
¥63B 426.21M USD | ¥182K 1.23K USD | ¥2,260 15.26 USD | ¥2,296 15.5 USD | ¥63B 426.21M USD | 17.97 | ¥127 0.86 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,600 24.3 USD |
+1.41
|
¥63B 422.95M USD | ¥27K 181.58 USD | ¥3,540 23.9 USD | ¥3,600 24.3 USD | ¥63B 422.95M USD | 8.49 | ¥424 2.86 USD | ||
| JSP Corporation 7942.T | ¥2,355 15.9 USD |
+1.46
|
¥62B 416.61M USD | ¥71K 479.27 USD | ¥2,321 15.67 USD | ¥2,360 15.93 USD | ¥62B 416.61M USD | 11.54 | ¥204 1.38 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥517 3.49 USD |
-0.39
|
¥60B 405.72M USD | ¥282K 1.91K USD | ¥514 3.47 USD | ¥522 3.52 USD | ¥60B 405.72M USD | 10.82 | ¥48 0.32 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,055 13.87 USD |
-0.05
|
¥60B 402.4M USD | ¥43K 288.91 USD | ¥2,035 13.74 USD | ¥2,060 13.91 USD | ¥60B 402.4M USD | 0 | -¥193 -1.3 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,160 7.83 USD |
+0.87
|
¥59B 401.44M USD | ¥120K 810.71 USD | ¥1,151 7.77 USD | ¥1,163 7.85 USD | ¥59B 401.44M USD | 720.49 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,287 15.44 USD |
+0.31
|
¥59B 400.05M USD | ¥81K 549.47 USD | ¥2,283 15.41 USD | ¥2,297 15.51 USD | ¥59B 400.05M USD | 51.43 | ¥44 0.3 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥1,002 6.76 USD |
+1.83
|
¥58B 393.86M USD | ¥238K 1.61K USD | ¥989 6.68 USD | ¥1,005 6.78 USD | ¥58B 393.86M USD | 4.16 | ¥240 1.62 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,905 26.36 USD |
+0.13
|
¥58B 392.42M USD | ¥27K 182.26 USD | ¥3,900 26.33 USD | ¥3,930 26.53 USD | ¥58B 392.42M USD | 33.60 | ¥116 0.78 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,918 19.7 USD |
+0.66
|
¥58B 389.61M USD | ¥35K 233.56 USD | ¥2,866 19.35 USD | ¥2,918 19.7 USD | ¥58B 389.61M USD | 0 | -¥22 -0.1 USD | ||
| Kohsoku Corporation 7504.T | ¥2,929 19.77 USD |
+1.31
|
¥57B 386.62M USD | ¥21K 144.46 USD | ¥2,895 19.54 USD | ¥2,929 19.77 USD | ¥57B 386.62M USD | 15.80 | ¥185 1.25 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥3,095 20.89 USD |
+2.48
|
¥57B 385.56M USD | ¥69K 465.09 USD | ¥3,035 20.49 USD | ¥3,115 21.03 USD | ¥57B 385.56M USD | 7.90 | ¥391 2.64 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,648 17.87 USD |
+0.68
|
¥57B 383.03M USD | ¥38K 255.16 USD | ¥2,635 17.79 USD | ¥2,653 17.91 USD | ¥57B 383.03M USD | 29.43 | ¥90 0.61 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,870 12.62 USD |
+0.16
|
¥57B 382.97M USD | ¥52K 348.31 USD | ¥1,855 12.52 USD | ¥1,882 12.7 USD | ¥57B 382.97M USD | 22.45 | ¥83 0.56 USD | ||
| Universal Entertainment Corporation 6425.T | ¥722 4.87 USD |
+1.55
|
¥56B 377.67M USD | ¥292K 1.97K USD | ¥708 4.78 USD | ¥723 4.88 USD | ¥56B 377.67M USD | 0 | -¥335 -2.2 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,840 19.17 USD |
+1.79
|
¥56B 377.66M USD | ¥90K 608.88 USD | ¥2,789 18.83 USD | ¥2,848 19.22 USD | ¥56B 377.66M USD | 18.71 | ¥152 1.02 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,846 12.46 USD |
+1.15
|
¥56B 377.36M USD | ¥34K 231.53 USD | ¥1,821 12.29 USD | ¥1,849 12.48 USD | ¥56B 377.36M USD | 35.74 | ¥52 0.35 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,490 23.56 USD |
+0.29
|
¥56B 376.85M USD | ¥6K 40.5 USD | ¥3,480 23.49 USD | ¥3,500 23.63 USD | ¥56B 376.85M USD | 69.16 | ¥50 0.34 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,380 22.82 USD |
+0.75
|
¥56B 376.39M USD | ¥20K 135.01 USD | ¥3,375 22.78 USD | ¥3,420 23.09 USD | ¥56B 376.39M USD | 7.54 | ¥448 3.02 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,085 20.82 USD |
+1.31
|
¥54B 367.75M USD | ¥35K 238.96 USD | ¥3,055 20.62 USD | ¥3,085 20.82 USD | ¥54B 367.75M USD | 12.11 | ¥255 1.72 USD | ||
| Unipres Corporation 5949.T | ¥1,198 8.09 USD |
+1.7
|
¥53B 360.63M USD | ¥108K 726.33 USD | ¥1,184 7.99 USD | ¥1,199 8.09 USD | ¥53B 360.63M USD | 0 | -¥425 -2.8 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,284 8.67 USD |
+1.1
|
¥53B 354.51M USD | ¥173K 1.17K USD | ¥1,269 8.57 USD | ¥1,288 8.69 USD | ¥53B 354.51M USD | 10.00 | ¥128 0.87 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥759 5.12 USD |
0
|
¥52B 349.85M USD | ¥65K 438.09 USD | ¥756 5.1 USD | ¥763 5.15 USD | ¥52B 349.85M USD | 7.49 | ¥101 0.68 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,209 8.16 USD |
+0.17
|
¥50B 337.47M USD | ¥44K 297.01 USD | ¥1,203 8.12 USD | ¥1,211 8.17 USD | ¥50B 337.47M USD | 67.69 | ¥18 0.12 USD | ||
| Globeride, Inc. 7990.T | ¥2,166 14.62 USD |
+1.36
|
¥50B 336.12M USD | ¥38K 257.19 USD | ¥2,151 14.52 USD | ¥2,171 14.65 USD | ¥50B 336.12M USD | 9.24 | ¥234 1.58 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,530 57.58 USD |
+1.55
|
¥50B 335.64M USD | ¥13K 86.4 USD | ¥8,390 56.63 USD | ¥8,600 58.05 USD | ¥50B 335.64M USD | 7.03 | ¥1K 8.19 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,700 24.98 USD |
+0.54
|
¥49B 329.45M USD | ¥26K 178.88 USD | ¥3,670 24.77 USD | ¥3,700 24.98 USD | ¥49B 329.45M USD | 9.09 | ¥407 2.74 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥1,957 13.21 USD |
-0.66
|
¥48B 324.74M USD | ¥16K 109.35 USD | ¥1,950 13.16 USD | ¥1,996 13.47 USD | ¥48B 324.74M USD | 71.97 | ¥27 0.18 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,036 13.74 USD |
-0.15
|
¥46B 313.4M USD | ¥28K 191.03 USD | ¥2,026 13.68 USD | ¥2,047 13.82 USD | ¥46B 313.4M USD | 35.40 | ¥58 0.39 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥474 3.2 USD |
+1.5
|
¥46B 307.96M USD | ¥63K 425.94 USD | ¥467 3.15 USD | ¥476 3.21 USD | ¥46B 307.96M USD | 8.01 | ¥59 0.4 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥967 6.53 USD |
+1.15
|
¥45B 305.92M USD | ¥319K 2.15K USD | ¥935 6.31 USD | ¥967 6.53 USD | ¥45B 305.92M USD | 11.74 | ¥82 0.56 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
-0.33
|
¥45B 304.08M USD | ¥25K 170.78 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥45B 304.08M USD | 8.63 | ¥352 2.38 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,109 14.24 USD |
-0.09
|
¥45B 302.69M USD | ¥36K 245.71 USD | ¥2,107 14.22 USD | ¥2,119 14.3 USD | ¥45B 302.69M USD | 76.85 | ¥27 0.19 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,340 9.05 USD |
+0.75
|
¥45B 301.87M USD | ¥24K 164.03 USD | ¥1,333 9 USD | ¥1,342 9.06 USD | ¥45B 301.87M USD | 19.15 | ¥70 0.47 USD | ||
| Scroll Corporation 8005.T | ¥1,289 8.7 USD |
+1.74
|
¥44B 297.87M USD | ¥126K 848.51 USD | ¥1,270 8.57 USD | ¥1,294 8.73 USD | ¥44B 297.87M USD | 14.61 | ¥88 0.6 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,307 15.57 USD |
0
|
¥43B 292.06M USD | ¥68K 455.64 USD | ¥2,307 15.57 USD | ¥2,308 15.58 USD | ¥43B 292.06M USD | 18.69 | ¥123 0.83 USD | ||
| Mitsuba Corporation 7280.T | ¥938 6.33 USD |
+2.4
|
¥43B 291.16M USD | ¥56K 374.64 USD | ¥922 6.22 USD | ¥938 6.33 USD | ¥43B 291.16M USD | 4.66 | ¥201 1.36 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,041 7.03 USD |
+1.36
|
¥43B 290.79M USD | ¥68K 456.32 USD | ¥1,030 6.95 USD | ¥1,041 7.03 USD | ¥43B 290.79M USD | 0 | -¥20 -0.1 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,573 10.62 USD |
+2.41
|
¥43B 290.08M USD | ¥35K 238.28 USD | ¥1,530 10.33 USD | ¥1,575 10.63 USD | ¥43B 290.08M USD | 5.49 | ¥286 1.93 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,820 39.29 USD |
+0.52
|
¥42B 285.16M USD | ¥4K 30.38 USD | ¥5,800 39.15 USD | ¥5,830 39.35 USD | ¥42B 285.16M USD | 38.66 | ¥151 1.02 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,503 10.15 USD |
+0.27
|
¥42B 282.81M USD | ¥38K 257.86 USD | ¥1,497 10.11 USD | ¥1,513 10.21 USD | ¥42B 282.81M USD | 11.22 | ¥134 0.9 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,480 23.49 USD |
+0.29
|
¥42B 282.71M USD | ¥4K 27 USD | ¥3,465 23.39 USD | ¥3,480 23.49 USD | ¥42B 282.71M USD | 20.59 | ¥169 1.14 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,691 11.41 USD |
+0.89
|
¥41B 279.74M USD | ¥85K 572.42 USD | ¥1,676 11.31 USD | ¥1,691 11.41 USD | ¥41B 279.74M USD | 50.96 | ¥33 0.22 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,641 11.08 USD |
+0.8
|
¥41B 275.8M USD | ¥97K 653.43 USD | ¥1,625 10.97 USD | ¥1,646 11.11 USD | ¥41B 275.8M USD | 12.18 | ¥135 0.91 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,339 9.04 USD |
+1.36
|
¥40B 272.02M USD | ¥70K 473.87 USD | ¥1,325 8.94 USD | ¥1,342 9.06 USD | ¥40B 272.02M USD | 20.23 | ¥66 0.45 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,214 8.19 USD |
+0.5
|
¥40B 271.76M USD | ¥35K 237.61 USD | ¥1,206 8.14 USD | ¥1,221 8.24 USD | ¥40B 271.76M USD | 6.99 | ¥173 1.17 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,854 19.27 USD |
-0.7
|
¥40B 270.16M USD | ¥24K 159.98 USD | ¥2,850 19.24 USD | ¥2,897 19.56 USD | ¥40B 270.16M USD | 8.38 | ¥340 2.3 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,542 17.16 USD |
-1.17
|
¥40B 268.14M USD | ¥12K 83.7 USD | ¥2,521 17.02 USD | ¥2,604 17.58 USD | ¥40B 268.14M USD | 23.19 | ¥110 0.74 USD | ||
| Tachikawa Corporation 7989.T | ¥1,969 13.29 USD |
+2.02
|
¥40B 267.17M USD | ¥74K 498.85 USD | ¥1,937 13.08 USD | ¥1,969 13.29 USD | ¥40B 267.17M USD | 12.97 | ¥152 1.02 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,635 24.54 USD |
+0.83
|
¥39B 261.98M USD | ¥170K 1.15K USD | ¥3,600 24.3 USD | ¥3,780 25.52 USD | ¥39B 261.98M USD | 12.79 | ¥284 1.92 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,360 22.68 USD |
+5.83
|
¥39B 261.62M USD | ¥397K 2.68K USD | ¥3,305 22.31 USD | ¥3,535 23.86 USD | ¥39B 261.62M USD | 22.51 | ¥149 1.01 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,992 13.45 USD |
+1.84
|
¥38B 257.67M USD | ¥88K 596.05 USD | ¥1,976 13.34 USD | ¥2,005 13.53 USD | ¥38B 257.67M USD | 9.65 | ¥206 1.39 USD | ||
| Watami Co., Ltd. 7522.T | ¥941 6.35 USD |
-0.21
|
¥38B 254.75M USD | ¥54K 364.52 USD | ¥939 6.34 USD | ¥948 6.4 USD | ¥38B 254.75M USD | 11.41 | ¥82 0.56 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,599 10.79 USD |
+0.25
|
¥37B 252.96M USD | ¥92K 620.35 USD | ¥1,589 10.73 USD | ¥1,604 10.83 USD | ¥37B 252.96M USD | 13.36 | ¥120 0.81 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,725 11.64 USD |
0
|
¥37B 250.06M USD | ¥68K 455.64 USD | ¥1,721 11.62 USD | ¥1,736 11.72 USD | ¥37B 250.06M USD | 24.87 | ¥69 0.47 USD | ||
| Nippi,Incorporated 7932.T | ¥12,870 86.88 USD |
+0.16
|
¥37B 247.03M USD | ¥84K 563.65 USD | ¥12,740 86 USD | ¥12,930 87.28 USD | ¥37B 247.03M USD | 13.70 | ¥939 6.34 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,500 43.88 USD |
+0.78
|
¥36B 243.83M USD | ¥4K 25.65 USD | ¥6,450 43.54 USD | ¥6,500 43.88 USD | ¥36B 243.83M USD | 16.02 | ¥406 2.74 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,278 8.63 USD |
+1.67
|
¥36B 242.82M USD | ¥215K 1.45K USD | ¥1,264 8.53 USD | ¥1,282 8.65 USD | ¥36B 242.82M USD | 4.04 | ¥316 2.13 USD | ||
| LEC, Inc. 7874.T | ¥1,081 7.3 USD |
+0.56
|
¥35B 238.82M USD | ¥53K 360.46 USD | ¥1,075 7.26 USD | ¥1,095 7.39 USD | ¥35B 238.82M USD | 16.62 | ¥65 0.44 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥1,038 7.01 USD |
+1.37
|
¥35B 237.88M USD | ¥94K 637.9 USD | ¥1,024 6.91 USD | ¥1,038 7.01 USD | ¥35B 237.88M USD | 16.11 | ¥64 0.43 USD | ||
| giftee Inc. 4449.T | ¥1,161 7.84 USD |
+3.29
|
¥34B 232.65M USD | ¥521K 3.52K USD | ¥1,132 7.64 USD | ¥1,177 7.95 USD | ¥34B 232.65M USD | 0 | -¥7 -0.04 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,017 13.62 USD |
-0.4
|
¥34B 231.24M USD | ¥22K 145.13 USD | ¥2,015 13.6 USD | ¥2,029 13.7 USD | ¥34B 231.24M USD | 21.60 | ¥93 0.63 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,305 8.81 USD |
+1.79
|
¥34B 229.41M USD | ¥138K 931.54 USD | ¥1,288 8.69 USD | ¥1,309 8.84 USD | ¥34B 229.41M USD | 11.63 | ¥112 0.76 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,745 18.53 USD |
+0.15
|
¥34B 226.81M USD | ¥9K 60.75 USD | ¥2,702 18.24 USD | ¥2,764 18.66 USD | ¥34B 226.81M USD | 14.10 | ¥195 1.31 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥824 5.56 USD |
+1.23
|
¥34B 226.26M USD | ¥66K 447.54 USD | ¥812 5.48 USD | ¥825 5.57 USD | ¥34B 226.26M USD | 0 | -¥52 -0.3 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,116 7.53 USD |
+1.09
|
¥34B 226.17M USD | ¥40K 273.39 USD | ¥1,105 7.46 USD | ¥1,122 7.57 USD | ¥34B 226.17M USD | 11.59 | ¥96 0.65 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥580 3.92 USD |
-0.17
|
¥33B 221.56M USD | ¥68K 461.04 USD | ¥580 3.92 USD | ¥581 3.92 USD | ¥33B 221.56M USD | 32.42 | ¥18 0.12 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,182 14.73 USD |
+1.44
|
¥32B 217.53M USD | ¥33K 224.11 USD | ¥2,162 14.59 USD | ¥2,204 14.88 USD | ¥32B 217.53M USD | 6.26 | ¥348 2.35 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥342 2.31 USD |
+0.59
|
¥32B 213.65M USD | ¥44K 296.34 USD | ¥340 2.3 USD | ¥343 2.32 USD | ¥32B 213.65M USD | 8.09 | ¥42 0.29 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥811 5.47 USD |
-1.34
|
¥31B 212.35M USD | ¥66K 443.49 USD | ¥811 5.47 USD | ¥831 5.61 USD | ¥31B 212.35M USD | 21.58 | ¥38 0.25 USD | ||
| Greens Co.,Ltd. 6547.T | ¥2,240 15.12 USD |
+0.58
|
¥31B 207.6M USD | ¥84K 564.32 USD | ¥2,197 14.83 USD | ¥2,247 15.17 USD | ¥31B 207.6M USD | 6.07 | ¥369 2.49 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,312 8.86 USD |
+0.61
|
¥31B 207.16M USD | ¥17K 113.4 USD | ¥1,308 8.83 USD | ¥1,320 8.91 USD | ¥31B 207.16M USD | 13.22 | ¥99 0.67 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,670 24.77 USD |
+3.97
|
¥30B 204.48M USD | ¥69K 463.74 USD | ¥3,590 24.23 USD | ¥3,670 24.77 USD | ¥30B 204.48M USD | 39.98 | ¥92 0.62 USD | ||
| Daidoh Limited 3205.T | ¥1,110 7.49 USD |
-0.54
|
¥30B 203.86M USD | ¥255K 1.72K USD | ¥1,101 7.43 USD | ¥1,119 7.55 USD | ¥30B 203.86M USD | 0 | -¥91 -0.6 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,933 19.8 USD |
+1.59
|
¥30B 203.06M USD | ¥42K 286.21 USD | ¥2,887 19.49 USD | ¥2,934 19.81 USD | ¥30B 203.06M USD | 16.10 | ¥182 1.23 USD | ||
| Cleanup Corporation 7955.T | ¥821 5.54 USD |
-0.12
|
¥30B 199.87M USD | ¥106K 717.55 USD | ¥812 5.48 USD | ¥825 5.57 USD | ¥30B 199.87M USD | 17.21 | ¥48 0.32 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,834 12.38 USD |
+0.22
|
¥30B 199.56M USD | ¥17K 112.05 USD | ¥1,826 12.33 USD | ¥1,845 12.45 USD | ¥30B 199.56M USD | 12.65 | ¥145 0.98 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥496 3.35 USD |
-0.2
|
¥29B 199.08M USD | ¥57K 384.77 USD | ¥493 3.33 USD | ¥500 3.38 USD | ¥29B 199.08M USD | 8.83 | ¥56 0.38 USD | ||
| Nagahori Corporation 8139.T | ¥1,917 12.94 USD |
+1.43
|
¥29B 198.44M USD | ¥14K 91.13 USD | ¥1,870 12.62 USD | ¥1,943 13.12 USD | ¥29B 198.44M USD | 61.46 | ¥31 0.21 USD | ||
| Tosho Co., Ltd. 8920.T | ¥788 5.32 USD |
+0.25
|
¥29B 197.66M USD | ¥58K 390.17 USD | ¥780 5.27 USD | ¥791 5.34 USD | ¥29B 197.66M USD | 18.95 | ¥42 0.28 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥810 5.47 USD |
+1.38
|
¥29B 195.79M USD | ¥121K 819.48 USD | ¥804 5.43 USD | ¥816 5.51 USD | ¥29B 195.79M USD | 11.32 | ¥72 0.48 USD | ||
| IBJ, Inc. 6071.T | ¥765 5.16 USD |
+1.46
|
¥29B 195.57M USD | ¥299K 2.02K USD | ¥749 5.06 USD | ¥768 5.18 USD | ¥29B 195.57M USD | 16.46 | ¥46 0.31 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,795 18.87 USD |
-0.53
|
¥29B 192.85M USD | ¥157K 1.06K USD | ¥2,756 18.6 USD | ¥2,849 19.23 USD | ¥29B 192.85M USD | 8.61 | ¥324 2.19 USD | ||
| GSI Creos Corporation 8101.T | ¥2,325 15.69 USD |
+1.26
|
¥29B 192.75M USD | ¥27K 182.93 USD | ¥2,297 15.51 USD | ¥2,325 15.69 USD | ¥29B 192.75M USD | 11.55 | ¥201 1.36 USD | ||
| Corona Corporation 5909.T | ¥965 6.51 USD |
-0.41
|
¥28B 190.27M USD | ¥8K 56.7 USD | ¥961 6.49 USD | ¥969 6.54 USD | ¥28B 190.27M USD | 40.15 | ¥24 0.16 USD | ||
| FURYU Corporation 6238.T | ¥1,064 7.18 USD |
+2.5
|
¥28B 190.18M USD | ¥88K 590.65 USD | ¥1,046 7.06 USD | ¥1,064 7.18 USD | ¥28B 190.18M USD | 15.20 | ¥70 0.47 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,266 15.3 USD |
-0.22
|
¥28B 188.35M USD | ¥22K 149.86 USD | ¥2,263 15.28 USD | ¥2,283 15.41 USD | ¥28B 188.35M USD | 8.01 | ¥283 1.91 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,438 9.71 USD |
+0.7
|
¥28B 188.2M USD | ¥24K 159.98 USD | ¥1,429 9.65 USD | ¥1,444 9.75 USD | ¥28B 188.2M USD | 14.24 | ¥101 0.68 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,350 9.11 USD |
-0.37
|
¥28B 187.75M USD | ¥45K 305.11 USD | ¥1,342 9.06 USD | ¥1,375 9.28 USD | ¥28B 187.75M USD | 5.91 | ¥228 1.54 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,275 22.11 USD |
+0.31
|
¥28B 186.64M USD | ¥8K 51.98 USD | ¥3,260 22.01 USD | ¥3,315 22.38 USD | ¥28B 186.64M USD | 7.65 | ¥428 2.89 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,590 64.74 USD |
+0.31
|
¥28B 186.57M USD | ¥200 1.35 USD | ¥9,580 64.67 USD | ¥9,590 64.74 USD | ¥28B 186.57M USD | 24.46 | ¥392 2.65 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,970 40.3 USD |
+0.17
|
¥27B 185.58M USD | ¥1K 7.43 USD | ¥5,940 40.1 USD | ¥5,970 40.3 USD | ¥27B 185.58M USD | 15.38 | ¥388 2.62 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,336 9.02 USD |
-0.37
|
¥27B 185.29M USD | ¥56K 381.39 USD | ¥1,332 8.99 USD | ¥1,345 9.08 USD | ¥27B 185.29M USD | 18.83 | ¥71 0.48 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,971 13.3 USD |
+4.51
|
¥27B 184.89M USD | ¥92K 620.35 USD | ¥1,926 13 USD | ¥1,971 13.3 USD | ¥27B 184.89M USD | 12.35 | ¥160 1.08 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,443 16.49 USD |
+0.08
|
¥27B 184.71M USD | ¥11K 73.58 USD | ¥2,431 16.41 USD | ¥2,451 16.54 USD | ¥27B 184.71M USD | 26.47 | ¥92 0.62 USD | ||
| Baroque Japan Limited 3548.T | ¥754 5.09 USD |
-0.26
|
¥27B 183.13M USD | ¥69K 465.09 USD | ¥754 5.09 USD | ¥760 5.13 USD | ¥27B 183.13M USD | 0 | -¥60 -0.4 USD | ||
| WA, Inc. 7683.T | ¥1,400 9.45 USD |
+1.23
|
¥27B 180.3M USD | ¥41K 274.74 USD | ¥1,390 9.38 USD | ¥1,400 9.45 USD | ¥27B 180.3M USD | 26.36 | ¥53 0.36 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥693 4.68 USD |
+0.29
|
¥27B 179.09M USD | ¥40K 272.04 USD | ¥689 4.65 USD | ¥699 4.72 USD | ¥27B 179.09M USD | 60.05 | ¥12 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||