Pagina di risultati 7 per Paese: Germania Borsa: Frankfurt Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1288)
- {{country.name}}
- Tutti i paesi
- Germania (1288)
Frankfurt (1288)
Finanza (1288)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XTB S.A. 9PR.F | $17.25 18.85 USD |
+1.05
|
$2.03B 2.21B USD | $342 373.85 USD | $16.57 18.11 USD | $17.25 18.85 USD | $2.03B 2.21B USD | 11.49 | $1.5 1.64 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $1.18 1.29 USD |
+0.85
|
$2B 2.19B USD | $1K 1.09K USD | $1.16 1.27 USD | $1.18 1.29 USD | $2B 2.19B USD | 29.50 | $0.04 0.04 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.9 18.47 USD |
+3.68
|
$2B 2.19B USD | $2 2.19 USD | $16.1 17.6 USD | $16.9 18.47 USD | $2B 2.19B USD | 18.98 | $0.89 0.97 USD | |
| Banc of California, Inc. FPB.F | $12.5 13.66 USD |
+2.46
|
$1.99B 2.18B USD | $3 3.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.99B 2.18B USD | 22.32 | $0.56 0.61 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.15 10 USD |
+2.23
|
$1.97B 2.16B USD | $16 17.49 USD | $9.1 9.95 USD | $9.15 10 USD | $1.97B 2.16B USD | 9.53 | $0.96 1.05 USD | |
| Trustmark Corporation TT4.F | $32.4 35.42 USD |
0
|
$1.96B 2.15B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.96B 2.15B USD | 38.11 | $0.85 0.93 USD | |
| Anima Holding SpA 124.F | $5.95 6.5 USD |
+0.25
|
$1.96B 2.14B USD | $140 153.04 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.96B 2.14B USD | 7.92 | $0.75 0.82 USD | |
| Bure Equity AB (publ) BLZ.F | $25.96 28.38 USD |
+0.62
|
$1.92B 2.1B USD | $355 388.06 USD | $25.96 28.38 USD | $25.96 28.38 USD | $1.92B 2.1B USD | 199.69 | $0.13 0.14 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2 0.22 USD |
0
|
$1.92B 2.1B USD | $2.87K 3.14K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.92B 2.1B USD | 20.39 | $0.01 0.01 USD | |
| BFF Bank S.p.A. 2BF.F | $10.22 11.17 USD |
+6.02
|
$1.92B 2.1B USD | $4.57K 4.99K USD | $9.67 10.57 USD | $10.22 11.17 USD | $1.92B 2.1B USD | 9.20 | $1.11 1.21 USD | |
| nib holdings limited 3GU.F | $3.7 4.04 USD |
0
|
$1.92B 2.1B USD | $10 10.93 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.92B 2.1B USD | 20.55 | $0.18 0.2 USD | |
| Trupanion, Inc. TPW.F | $44.4 48.54 USD |
+1.21
|
$1.91B 2.08B USD | $91 99.48 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.91B 2.08B USD | 0 | -$0.08 -0.08 USD | |
| Peugeot Invest Société anonyme FFP.F | $76.3 83.41 USD |
-0.26
|
$1.89B 2.07B USD | $8 8.75 USD | $76.3 83.41 USD | $76.3 83.41 USD | $1.89B 2.07B USD | 12.99 | $5.87 6.42 USD | |
| KRUK Spólka Akcyjna 83I.F | $93.5 102.21 USD |
+2.01
|
$1.86B 2.03B USD | $16 17.49 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.86B 2.03B USD | 8.23 | $11.35 12.41 USD | |
| Ninety One Group 3XH.F | $2.08 2.27 USD |
-0.95
|
$1.85B 2.03B USD | $503 549.85 USD | $2.04 2.23 USD | $2.1 2.3 USD | $1.85B 2.03B USD | 10.40 | $0.2 0.22 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $170.2 186.05 USD |
+1.55
|
$1.8B 1.97B USD | $6 6.56 USD | $170.2 186.05 USD | $170.2 186.05 USD | $1.8B 1.97B USD | 12.35 | $13.78 15.06 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.06 1.16 USD |
+0.38
|
$1.78B 1.94B USD | $12.5K 13.66K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.78B 1.94B USD | 0 | $0 0 USD | |
| Yixin Group Limited 1YX.F | $0.26 0.28 USD |
-1.53
|
$1.74B 1.91B USD | $359 392.44 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.74B 1.91B USD | 25.80 | $0.01 0.01 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.8 8.53 USD |
+1.3
|
$1.73B 1.89B USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.73B 1.89B USD | 14.71 | $0.53 0.58 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Aozora Bank, Ltd. AON.F | $12.1 13.23 USD |
+1.68
|
$1.72B 1.88B USD | $180 196.76 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.72B 1.88B USD | 13.44 | $0.9 0.98 USD | |
| goeasy Ltd. 1ES.F | $106.2 116.09 USD |
+0.57
|
$1.72B 1.88B USD | $300 327.94 USD | $106.2 116.09 USD | $106.2 116.09 USD | $1.72B 1.88B USD | 11.19 | $9.49 10.37 USD | |
| Hilltop Holdings Inc. WXF.F | $26.4 28.86 USD |
0
|
$1.7B 1.86B USD | $142 155.23 USD | $26.4 28.86 USD | $26.6 29.08 USD | $1.7B 1.86B USD | 15.71 | $1.68 1.84 USD | |
| OFG Bancorp OFP.F | $37.8 41.32 USD |
0
|
$1.7B 1.86B USD | $24 26.24 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.7B 1.86B USD | 10.61 | $3.56 3.89 USD | |
| Moltiply Group S.p.A. MNL.F | $43.95 48.04 USD |
-1.68
|
$1.69B 1.85B USD | $209 228.47 USD | $43.95 48.04 USD | $44.3 48.43 USD | $1.69B 1.85B USD | 39.24 | $1.12 1.22 USD | |
| Ninety One Group L91.F | $2 2.19 USD |
-7.41
|
$1.69B 1.85B USD | $250 273.28 USD | $2 2.19 USD | $2 2.19 USD | $1.69B 1.85B USD | 10.00 | $0.2 0.22 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2899 0.31 USD |
-3.36
|
$1.69B 1.84B USD | $2.73K 2.99K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.69B 1.84B USD | 4.11 | $0.07 0.08 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $39.2 42.85 USD |
0
|
$1.68B 1.84B USD | $1 1.09 USD | $38.8 42.41 USD | $39.4 43.07 USD | $1.68B 1.84B USD | 9.56 | $4.1 4.48 USD | |
| Pathward Financial, Inc. FM7.F | $71 77.61 USD |
+0.71
|
$1.67B 1.83B USD | $47 51.38 USD | $71 77.61 USD | $71 77.61 USD | $1.67B 1.83B USD | 11.26 | $6.3 6.89 USD | |
| Lancashire Holdings Limited LNH.F | $6.89 7.53 USD |
+1.47
|
$1.66B 1.81B USD | $220 240.49 USD | $6.89 7.53 USD | $6.89 7.53 USD | $1.66B 1.81B USD | 6.20 | $1.11 1.21 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.5899 0.64 USD |
-2.48
|
$1.65B 1.8B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.65B 1.8B USD | 7.37 | $0.08 0.09 USD | |
| Investec Group IYYA.F | $6.35 6.94 USD |
+0.79
|
$1.65B 1.8B USD | $0 0 USD | $6.3 6.89 USD | $6.4 7 USD | $1.65B 1.8B USD | 7.74 | $0.82 0.9 USD | |
| JTC PLC 2N9.F | $9.65 10.55 USD |
-0.52
|
$1.64B 1.8B USD | $1K 1.09K USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.64B 1.8B USD | 0 | -$0.05 -0.05 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.3 2.51 USD |
+4.55
|
$1.6B 1.75B USD | $1.5K 1.64K USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.6B 1.75B USD | 3.06 | $0.75 0.82 USD | |
| First National Financial Corporation 63Z.F | $26 28.42 USD |
+0.78
|
$1.57B 1.72B USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $1.57B 1.72B USD | 14.36 | $1.81 1.98 USD | |
| Sprott Inc. A781.F | $58 63.4 USD |
0
|
$1.54B 1.69B USD | $118 128.99 USD | $58 63.4 USD | $58 63.4 USD | $1.54B 1.69B USD | 35.15 | $1.65 1.8 USD | |
| Stewart Information Services Corporation SIU.F | $53.5 58.48 USD |
-0.93
|
$1.53B 1.68B USD | $10 10.93 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.53B 1.68B USD | 24.09 | $2.22 2.43 USD | |
| WisdomTree, Inc. 1WT.F | $10.34 11.3 USD |
-0.1
|
$1.53B 1.67B USD | $3.5K 3.83K USD | $10.34 11.3 USD | $10.34 11.3 USD | $1.53B 1.67B USD | 32.31 | $0.32 0.35 USD | |
| UP Fintech Holding Limited 1M5.F | $8.75 9.56 USD |
+11.46
|
$1.52B 1.67B USD | $2.25K 2.46K USD | $8.25 9.02 USD | $8.75 9.56 USD | $1.52B 1.67B USD | 23.02 | $0.38 0.42 USD | |
| First Commonwealth Financial Corporation FCF.F | $14.4 15.74 USD |
0
|
$1.51B 1.65B USD | $80 87.45 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.51B 1.65B USD | 12.63 | $1.14 1.25 USD | |
| Just Group plc JR0.F | $1.43 1.56 USD |
-2.05
|
$1.5B 1.64B USD | $291 318.1 USD | $1.42 1.55 USD | $1.47 1.61 USD | $1.5B 1.64B USD | 11.00 | $0.13 0.14 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| China Everbright Limited EVI.F | $0.88 0.96 USD |
+0.57
|
$1.48B 1.62B USD | $5 5.47 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.48B 1.62B USD | 0 | -$0.12 -0.1 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.3 1.42 USD |
+0.46
|
$1.48B 1.61B USD | $22.56K 24.66K USD | $1.3 1.42 USD | $1.31 1.44 USD | $1.48B 1.61B USD | 21.69 | $0.06 0.07 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
0
|
$1.47B 1.61B USD | $25 27.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.47B 1.61B USD | 12.41 | $0.62 0.68 USD | |
| Northwest Bancshares, Inc. NHS.F | $11.4 12.46 USD |
+0.88
|
$1.46B 1.59B USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.46B 1.59B USD | 14.80 | $0.77 0.84 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.46B 1.59B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.46B 1.59B USD | 5.15 | $0.01 0.01 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.03 1.13 USD |
0
|
$1.45B 1.58B USD | $25 27.33 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.45B 1.58B USD | 6.86 | $0.15 0.16 USD | |
| Horace Mann Educators Corporation HM9.F | $35 38.26 USD |
-1.13
|
$1.43B 1.56B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $1.43B 1.56B USD | 14.89 | $2.35 2.57 USD | |
| Hypoport SE HYQ.F | $210.5 230.1 USD |
+3.44
|
$1.41B 1.54B USD | $50 54.66 USD | $201.5 220.27 USD | $210.5 230.1 USD | $1.41B 1.54B USD | 94.81 | $2.22 2.43 USD | |
| HCI Group, Inc. 0H5.F | $120 131.18 USD |
-1.64
|
$1.39B 1.52B USD | $29 31.7 USD | $120 131.18 USD | $120 131.18 USD | $1.39B 1.52B USD | 13.51 | $8.88 9.71 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.38 1.51 USD |
+0.73
|
$1.39B 1.51B USD | $28 30.61 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.39B 1.51B USD | 8.62 | $0.16 0.17 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.19 1.3 USD |
-2.46
|
$1.38B 1.51B USD | $2.39K 2.61K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.38B 1.51B USD | 7.00 | $0.17 0.19 USD | |
| Merchants Bancorp 3KD.F | $30 32.79 USD |
-0.66
|
$1.38B 1.5B USD | $3 3.28 USD | $29.8 32.58 USD | $30 32.79 USD | $1.38B 1.5B USD | 6.47 | $4.63 5.06 USD | |
| SY Holdings Group Limited 9U0.F | $1.34 1.46 USD |
+3.88
|
$1.35B 1.47B USD | $12K 13.12K USD | $1.33 1.45 USD | $1.34 1.46 USD | $1.35B 1.47B USD | 26.80 | $0.05 0.05 USD | |
| Perpetual Limited PVQ.F | $11.3 12.35 USD |
+0.89
|
$1.35B 1.47B USD | $40 43.73 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.35B 1.47B USD | 0 | -$2.44 -2.6 USD | |
| Coastal Financial Corporation 1VD.F | $86.5 94.56 USD |
+2.37
|
$1.33B 1.46B USD | $100 109.31 USD | $86.5 94.56 USD | $87 95.1 USD | $1.33B 1.46B USD | 29.93 | $2.89 3.16 USD | |
| Navient Corporation 10D.F | $13 14.21 USD |
-0.76
|
$1.33B 1.45B USD | $115 125.71 USD | $13 14.21 USD | $13 14.21 USD | $1.33B 1.45B USD | 29.54 | $0.44 0.48 USD | |
| Trisura Group Ltd. QPA1.F | $27.4 29.95 USD |
-0.72
|
$1.32B 1.44B USD | $36 39.35 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.32B 1.44B USD | 19.02 | $1.44 1.57 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.4 38.7 USD |
+2.91
|
$1.31B 1.43B USD | $30 32.79 USD | $35 38.26 USD | $35.4 38.7 USD | $1.31B 1.43B USD | 7.42 | $4.77 5.21 USD | |
| German American Bancorp, Inc. GAB.F | $33.6 36.73 USD |
+0.6
|
$1.31B 1.43B USD | $53 57.94 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.31B 1.43B USD | 15.84 | $2.12 2.32 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.26 3.56 USD |
+1.87
|
$1.31B 1.43B USD | $920 1.01K USD | $3.24 3.54 USD | $3.26 3.56 USD | $1.31B 1.43B USD | 10.51 | $0.31 0.34 USD | |
| National Bank Holdings Corporation NB9.F | $33.2 36.29 USD |
+1.22
|
$1.29B 1.41B USD | $24 26.24 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.29B 1.41B USD | 13.49 | $2.46 2.69 USD | |
| Prospect Capital Corporation RK8.F | $2.84 3.11 USD |
+1.64
|
$1.29B 1.41B USD | $2.35K 2.57K USD | $2.84 3.11 USD | $2.84 3.11 USD | $1.29B 1.41B USD | 0 | -$0.73 -0.7 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.66 14.93 USD |
+0.74
|
$1.28B 1.4B USD | $10 10.93 USD | $13.54 14.8 USD | $13.66 14.93 USD | $1.28B 1.4B USD | 37.94 | $0.36 0.39 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.14 0.16 USD |
-1.37
|
$1.28B 1.39B USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.28B 1.39B USD | 14.40 | $0.01 0.01 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.8 8.53 USD |
-1.27
|
$1.27B 1.39B USD | $738 806.73 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.27B 1.39B USD | 37.14 | $0.21 0.23 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.57 13.74 USD |
0
|
$1.27B 1.39B USD | $50 54.66 USD | $12.57 13.74 USD | $12.57 13.74 USD | $1.27B 1.39B USD | 8.91 | $1.41 1.54 USD | |
| Veritex Holdings, Inc. 47Y.F | $23.2 25.36 USD |
+0.87
|
$1.26B 1.38B USD | $95 103.85 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.26B 1.38B USD | 13.33 | $1.74 1.9 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.2 1.31 USD |
-5.51
|
$1.26B 1.38B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.26B 1.38B USD | 7.05 | $0.17 0.19 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.25B 1.36B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.25B 1.36B USD | 5.90 | $0.02 0.02 USD | |
| Hope Bancorp, Inc. NRB.F | $9.7 10.6 USD |
+0.52
|
$1.24B 1.36B USD | $200 218.63 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.24B 1.36B USD | 14.69 | $0.66 0.72 USD | |
| IntegraFin Holdings plc 84N.F | $3.64 3.98 USD |
+1.68
|
$1.24B 1.36B USD | $151 165.06 USD | $3.56 3.89 USD | $3.64 3.98 USD | $1.24B 1.36B USD | 21.41 | $0.17 0.19 USD | |
| Banca IFIS S.p.A. 0I6.F | $23.44 25.62 USD |
-0.51
|
$1.23B 1.35B USD | $20 21.86 USD | $23.44 25.62 USD | $23.44 25.62 USD | $1.23B 1.35B USD | 7.61 | $3.08 3.37 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.64 0.69 USD |
-1.55
|
$1.23B 1.35B USD | $29.89K 32.68K USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.23B 1.35B USD | 5.29 | $0.12 0.13 USD | |
| Ashmore Group Plc A1B.F | $1.87 2.04 USD |
+2.19
|
$1.22B 1.34B USD | $1.1K 1.2K USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.22B 1.34B USD | 15.56 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $10.63 11.62 USD |
+0.14
|
$1.21B 1.33B USD | $540 590.29 USD | $10.49 11.46 USD | $10.65 11.64 USD | $1.21B 1.33B USD | 28.72 | $0.37 0.4 USD | |
| Aiful Corporation AAU.F | $2.44 2.67 USD |
+2.52
|
$1.2B 1.31B USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.2B 1.31B USD | 9.03 | $0.27 0.3 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4 0.44 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.16B 1.27B USD | 20.10 | $0.02 0.02 USD | |
| Virtus Investment Partners, Inc. VIP.F | $166 181.46 USD |
+1.22
|
$1.16B 1.27B USD | $7 7.65 USD | $166 181.46 USD | $166 181.46 USD | $1.16B 1.27B USD | 11.56 | $14.35 15.69 USD | |
| Acadian Asset Management Inc. 2B9.F | $32 34.98 USD |
-0.62
|
$1.15B 1.25B USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $1.15B 1.25B USD | 15.68 | $2.04 2.23 USD | |
| Westamerica Bancorporation WB1.F | $42.2 46.13 USD |
+0.96
|
$1.14B 1.24B USD | $1 1.09 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.14B 1.24B USD | 9.92 | $4.25 4.65 USD | |
| Ratos AB (publ) RAZB.F | $3.45 3.78 USD |
-0.46
|
$1.14B 1.24B USD | $10.35K 11.32K USD | $3.45 3.78 USD | $3.45 3.78 USD | $1.14B 1.24B USD | 26.56 | $0.13 0.14 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $2.04 2.23 USD |
-2.86
|
$1.11B 1.22B USD | $150 163.97 USD | $1.99 2.17 USD | $2.04 2.23 USD | $1.11B 1.22B USD | 9.27 | $0.22 0.24 USD | |
| Byline Bancorp, Inc. 44F.F | $24 26.24 USD |
+0.84
|
$1.1B 1.2B USD | $326 356.36 USD | $24 26.24 USD | $24 26.24 USD | $1.1B 1.2B USD | 10.48 | $2.29 2.5 USD | |
| Cymbria Corporation CYOA.F | $49.8 54.44 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.1B 1.2B USD | 10.84 | $4.59 5.02 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.28 0.31 USD |
+2.16
|
$1.09B 1.2B USD | $137 149.76 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.09B 1.2B USD | 28.40 | $0.01 0.01 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.9 2.08 USD |
-1.55
|
$1.07B 1.17B USD | $1.58K 1.73K USD | $1.9 2.08 USD | $1.91 2.09 USD | $1.07B 1.17B USD | 14.61 | $0.13 0.14 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.02 4.39 USD |
+1.52
|
$1.07B 1.17B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.07B 1.17B USD | 16.75 | $0.24 0.26 USD | |
| Monex Group, Inc. NNL.F | $4.2 4.59 USD |
+0.48
|
$1.07B 1.17B USD | $5 5.47 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.07B 1.17B USD | 0 | -$0.13 -0.1 USD | |
| Rusta AB (publ) 6ZZ.F | $6.82 7.45 USD |
+0.59
|
$1.06B 1.16B USD | $30 32.79 USD | $6.75 7.37 USD | $6.82 7.45 USD | $1.06B 1.16B USD | 24.33 | $0.28 0.31 USD | |
| Capital Southwest Corporation SFW.F | $19.3 21.1 USD |
-1.68
|
$1.06B 1.16B USD | $141 154.13 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.06B 1.16B USD | 15.43 | $1.25 1.37 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $21 22.96 USD |
+0.96
|
$1.06B 1.16B USD | $40 43.73 USD | $20.8 22.74 USD | $21 22.96 USD | $1.06B 1.16B USD | 13.37 | $1.57 1.72 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.6 24.7 USD |
0
|
$1.05B 1.14B USD | $40 43.73 USD | $22.4 24.49 USD | $22.8 24.92 USD | $1.05B 1.14B USD | 10.76 | $2.1 2.3 USD | |
| Bank First Corporation 42H.F | $105 114.78 USD |
+1.94
|
$1.05B 1.14B USD | $78 85.26 USD | $105 114.78 USD | $105 114.78 USD | $1.05B 1.14B USD | 18.10 | $5.8 6.34 USD | |
| QCR Holdings, Inc. 3PE.F | $61.5 67.23 USD |
0
|
$1.04B 1.14B USD | $10 10.93 USD | $60 65.59 USD | $61.5 67.23 USD | $1.04B 1.14B USD | 10.86 | $5.66 6.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||