Página de resultados 7 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1288)
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XTB S.A. 9PR.F | $16.73 18.29 USD |
+3.75
|
$2.01B 2.2B USD | $60 65.59 USD | $16.08 17.57 USD | $16.73 18.29 USD | $2.01B 2.2B USD | 11.15 | $1.5 1.64 USD | |
| Anima Holding SpA 124.F | $5.93 6.48 USD |
+2.24
|
$2B 2.18B USD | $140 153.04 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2B 2.18B USD | 7.90 | $0.75 0.82 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2 0.22 USD |
+3.03
|
$1.98B 2.17B USD | $2.87K 3.14K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.98B 2.17B USD | 20.39 | $0.01 0.01 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Trustmark Corporation TT4.F | $32.4 35.42 USD |
-0.61
|
$1.96B 2.14B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.96B 2.14B USD | 38.11 | $0.85 0.93 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.5 2.73 USD |
-5.3
|
$1.95B 2.13B USD | $3 3.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.95B 2.13B USD | 11.36 | $0.22 0.24 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.95 9.78 USD |
0
|
$1.93B 2.11B USD | $16 17.49 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.93B 2.11B USD | 9.22 | $0.97 1.06 USD | |
| Bure Equity AB (publ) BLZ.F | $25.8 28.2 USD |
+1.1
|
$1.93B 2.11B USD | $355 388.06 USD | $25.78 28.18 USD | $25.78 28.18 USD | $1.93B 2.11B USD | 198.46 | $0.13 0.14 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $1.11 1.21 USD |
+13.27
|
$1.92B 2.1B USD | $2K 2.19K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.92B 2.1B USD | 27.75 | $0.04 0.04 USD | |
| nib holdings limited 3GU.F | $3.7 4.04 USD |
0
|
$1.92B 2.1B USD | $10 10.93 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.92B 2.1B USD | 19.47 | $0.19 0.21 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.3 17.82 USD |
-0.61
|
$1.92B 2.1B USD | $20 21.86 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.92B 2.1B USD | 18.52 | $0.88 0.96 USD | |
| Banc of California, Inc. FPB.F | $12.2 13.34 USD |
-1.61
|
$1.91B 2.09B USD | $3 3.28 USD | $12.2 13.34 USD | $12.3 13.45 USD | $1.91B 2.09B USD | 21.78 | $0.56 0.61 USD | |
| Ninety One Group 3XH.F | $2.14 2.34 USD |
+0.94
|
$1.89B 2.07B USD | $503 549.85 USD | $2.08 2.27 USD | $2.14 2.34 USD | $1.89B 2.07B USD | 10.70 | $0.2 0.22 USD | |
| Trupanion, Inc. TPW.F | $43.87 47.96 USD |
-1.53
|
$1.88B 2.05B USD | $91 99.48 USD | $43.87 47.96 USD | $43.87 47.96 USD | $1.88B 2.05B USD | 0 | -$0.08 -0.08 USD | |
| Peugeot Invest Société anonyme FFP.F | $74.9 81.88 USD |
-0.27
|
$1.87B 2.05B USD | $8 8.75 USD | $74.9 81.88 USD | $74.9 81.88 USD | $1.87B 2.05B USD | 12.75 | $5.87 6.42 USD | |
| Ninety One Group L91.F | $2.02 2.21 USD |
+1
|
$1.84B 2.01B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.84B 2.01B USD | 10.09 | $0.2 0.22 USD | |
| Yixin Group Limited 1YX.F | $0.26 0.28 USD |
+8.33
|
$1.84B 2.01B USD | $359 392.44 USD | $0.25 0.28 USD | $0.26 0.28 USD | $1.84B 2.01B USD | 26.00 | $0.01 0.01 USD | |
| BFF Bank S.p.A. 2BF.F | $9.59 10.48 USD |
+0.84
|
$1.8B 1.97B USD | $1.1K 1.2K USD | $9.51 10.4 USD | $9.59 10.48 USD | $1.8B 1.97B USD | 8.63 | $1.11 1.21 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| KRUK Spólka Akcyjna 83I.F | $91.66 100.2 USD |
-5.17
|
$1.78B 1.94B USD | $16 17.49 USD | $91.66 100.2 USD | $91.66 100.2 USD | $1.78B 1.94B USD | 8.06 | $11.36 12.42 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $167.6 183.21 USD |
0
|
$1.78B 1.94B USD | $6 6.56 USD | $167.6 183.21 USD | $167.6 183.21 USD | $1.78B 1.94B USD | 12.20 | $13.73 15.01 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.06 1.16 USD |
-0.24
|
$1.77B 1.93B USD | $12.5K 13.66K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2899 0.31 USD |
0
|
$1.75B 1.91B USD | $1.5K 1.64K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.75B 1.91B USD | 4.08 | $0.07 0.08 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.6099 0.66 USD |
+2.54
|
$1.73B 1.89B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.73B 1.89B USD | 7.56 | $0.08 0.09 USD | |
| Moltiply Group S.p.A. MNL.F | $44.7 48.86 USD |
+0.9
|
$1.73B 1.89B USD | $20 21.86 USD | $44.7 48.86 USD | $44.7 48.86 USD | $1.73B 1.89B USD | 39.55 | $1.13 1.24 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Aozora Bank, Ltd. AON.F | $12 13.12 USD |
+1.69
|
$1.72B 1.88B USD | $180 196.76 USD | $12 13.12 USD | $12 13.12 USD | $1.72B 1.88B USD | 13.18 | $0.91 0.99 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.7 8.42 USD |
0
|
$1.71B 1.87B USD | $20 21.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.71B 1.87B USD | 14.52 | $0.53 0.58 USD | |
| goeasy Ltd. 1ES.F | $105.6 115.44 USD |
0
|
$1.71B 1.87B USD | $300 327.94 USD | $105.6 115.44 USD | $105.6 115.44 USD | $1.71B 1.87B USD | 11.12 | $9.49 10.37 USD | |
| OFG Bancorp OFP.F | $37.8 41.32 USD |
0
|
$1.7B 1.86B USD | $24 26.24 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.7B 1.86B USD | 10.64 | $3.55 3.88 USD | |
| Pathward Financial, Inc. FM7.F | $70.5 77.07 USD |
+1.44
|
$1.68B 1.84B USD | $47 51.38 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.68B 1.84B USD | 11.22 | $6.28 6.86 USD | |
| Hilltop Holdings Inc. WXF.F | $26.2 28.64 USD |
-1.5
|
$1.68B 1.84B USD | $142 155.23 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.68B 1.84B USD | 15.68 | $1.67 1.83 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| JTC PLC 2N9.F | $9.7 10.6 USD |
+1.57
|
$1.68B 1.83B USD | $1K 1.09K USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.68B 1.83B USD | 0 | -$0.05 -0.05 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $38.8 42.41 USD |
-1.52
|
$1.66B 1.82B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.66B 1.82B USD | 9.50 | $4.08 4.46 USD | |
| Lancashire Holdings Limited LNH.F | $6.79 7.42 USD |
+0.44
|
$1.64B 1.79B USD | $220 240.49 USD | $6.79 7.42 USD | $6.79 7.42 USD | $1.64B 1.79B USD | 6.17 | $1.1 1.2 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Investec Group IYYA.F | $6.2 6.78 USD |
-0.8
|
$1.62B 1.77B USD | $0 0 USD | $6.2 6.78 USD | $6.25 6.83 USD | $1.62B 1.77B USD | 7.65 | $0.81 0.89 USD | |
| Just Group plc JR0.F | $1.49 1.63 USD |
0
|
$1.57B 1.71B USD | $291 318.1 USD | $1.42 1.55 USD | $1.5 1.64 USD | $1.57B 1.71B USD | 11.46 | $0.13 0.14 USD | |
| First National Financial Corporation 63Z.F | $25.8 28.2 USD |
0
|
$1.56B 1.71B USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.56B 1.71B USD | 14.25 | $1.81 1.98 USD | |
| Sprott Inc. A781.F | $59.5 65.04 USD |
0
|
$1.54B 1.69B USD | $118 128.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.54B 1.69B USD | 36.28 | $1.64 1.79 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.2 2.4 USD |
0
|
$1.53B 1.67B USD | $931 1.02K USD | $2 2.19 USD | $2.2 2.4 USD | $1.53B 1.67B USD | 2.93 | $0.75 0.82 USD | |
| WisdomTree, Inc. 1WT.F | $10.35 11.31 USD |
-0.81
|
$1.52B 1.66B USD | $3.5K 3.83K USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.52B 1.66B USD | 33.38 | $0.31 0.34 USD | |
| Stewart Information Services Corporation SIU.F | $54 59.03 USD |
-1.82
|
$1.52B 1.66B USD | $10 10.93 USD | $54 59.03 USD | $54 59.03 USD | $1.52B 1.66B USD | 24.32 | $2.22 2.43 USD | |
| First Commonwealth Financial Corporation FCF.F | $14.4 15.74 USD |
-1.37
|
$1.51B 1.65B USD | $80 87.45 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.51B 1.65B USD | 12.63 | $1.14 1.25 USD | |
| China Everbright Limited EVI.F | $0.88 0.96 USD |
+4.79
|
$1.51B 1.65B USD | $5 5.47 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.51B 1.65B USD | 0 | -$0.12 -0.1 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
0
|
$1.47B 1.61B USD | $25 27.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.47B 1.61B USD | 12.22 | $0.63 0.69 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.31 1.43 USD |
-0.61
|
$1.46B 1.6B USD | $22.56K 24.66K USD | $1.31 1.43 USD | $1.32 1.44 USD | $1.46B 1.6B USD | 21.76 | $0.06 0.07 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.03 1.13 USD |
0
|
$1.45B 1.58B USD | $13 14.21 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.45B 1.58B USD | 6.86 | $0.15 0.16 USD | |
| Northwest Bancshares, Inc. NHS.F | $11.3 12.35 USD |
0
|
$1.45B 1.58B USD | $80 87.45 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.45B 1.58B USD | 14.86 | $0.76 0.83 USD | |
| Horace Mann Educators Corporation HM9.F | $35.4 38.7 USD |
-0.56
|
$1.44B 1.58B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.44B 1.58B USD | 15.12 | $2.34 2.56 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
-1.9
|
$1.43B 1.56B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.43B 1.56B USD | 5.15 | $0.01 0.01 USD | |
| HCI Group, Inc. 0H5.F | $122 133.36 USD |
-1.61
|
$1.41B 1.54B USD | $29 31.7 USD | $122 133.36 USD | $122 133.36 USD | $1.41B 1.54B USD | 13.78 | $8.85 9.67 USD | |
| Navient Corporation 10D.F | $13.1 14.32 USD |
+4.8
|
$1.4B 1.53B USD | $115 125.71 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.4B 1.53B USD | 29.77 | $0.44 0.48 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.2 1.31 USD |
+0.84
|
$1.4B 1.52B USD | $71 77.61 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.4B 1.52B USD | 7.05 | $0.17 0.19 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1499 0.16 USD |
+5.8
|
$1.37B 1.5B USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.37B 1.5B USD | 14.59 | $0.01 0.01 USD | |
| Hypoport SE HYQ.F | $203.5 222.45 USD |
+1.85
|
$1.36B 1.49B USD | $31 33.89 USD | $200 218.63 USD | $203.5 222.45 USD | $1.36B 1.49B USD | 91.66 | $2.22 2.43 USD | |
| UP Fintech Holding Limited 1M5.F | $7.85 8.58 USD |
-0.63
|
$1.36B 1.49B USD | $340 371.67 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.36B 1.49B USD | 20.65 | $0.38 0.42 USD | |
| Merchants Bancorp 3KD.F | $29.4 32.14 USD |
-0.68
|
$1.35B 1.48B USD | $3 3.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.35B 1.48B USD | 6.37 | $4.61 5.04 USD | |
| Trisura Group Ltd. QPA1.F | $27.6 30.17 USD |
+1.47
|
$1.35B 1.47B USD | $36 39.35 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.35B 1.47B USD | 19.16 | $1.44 1.57 USD | |
| Perpetual Limited PVQ.F | $11.2 12.24 USD |
+0.9
|
$1.35B 1.47B USD | $40 43.73 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.35B 1.47B USD | 0 | -$2.45 -2.6 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.37 1.5 USD |
-6.16
|
$1.33B 1.46B USD | $28 30.61 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.33B 1.46B USD | 8.56 | $0.16 0.17 USD | |
| SY Holdings Group Limited 9U0.F | $1.29 1.41 USD |
+3.2
|
$1.31B 1.43B USD | $12K 13.12K USD | $1.27 1.39 USD | $1.29 1.41 USD | $1.31B 1.43B USD | 25.80 | $0.05 0.05 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.2 1.31 USD |
0
|
$1.3B 1.42B USD | $400 437.25 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.3B 1.42B USD | 7.05 | $0.17 0.19 USD | |
| Coastal Financial Corporation 1VD.F | $86 94.01 USD |
-0.58
|
$1.3B 1.42B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $1.3B 1.42B USD | 29.86 | $2.88 3.15 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.2 3.5 USD |
+0.63
|
$1.29B 1.41B USD | $920 1.01K USD | $3.18 3.48 USD | $3.2 3.5 USD | $1.29B 1.41B USD | 10.00 | $0.32 0.35 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $34.4 37.6 USD |
+0.58
|
$1.28B 1.4B USD | $126 137.74 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.28B 1.4B USD | 7.24 | $4.75 5.19 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.62 14.89 USD |
+0.29
|
$1.28B 1.4B USD | $10 10.93 USD | $13.48 14.74 USD | $13.64 14.91 USD | $1.28B 1.4B USD | 37.83 | $0.36 0.39 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.65 8.36 USD |
+0.79
|
$1.28B 1.39B USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.28B 1.39B USD | 36.42 | $0.21 0.23 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.65 13.83 USD |
0
|
$1.27B 1.39B USD | $2 2.19 USD | $12.65 13.83 USD | $12.65 13.83 USD | $1.27B 1.39B USD | 8.97 | $1.41 1.54 USD | |
| Prospect Capital Corporation RK8.F | $2.8 3.06 USD |
-0.57
|
$1.26B 1.38B USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.26B 1.38B USD | 0 | -$0.73 -0.7 USD | |
| National Bank Holdings Corporation NB9.F | $32.8 35.85 USD |
-1.2
|
$1.26B 1.38B USD | $24 26.24 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.26B 1.38B USD | 13.38 | $2.45 2.68 USD | |
| German American Bancorp, Inc. GAB.F | $33.4 36.51 USD |
-7.73
|
$1.25B 1.37B USD | $53 57.94 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.25B 1.37B USD | 15.82 | $2.11 2.31 USD | |
| Veritex Holdings, Inc. 47Y.F | $23 25.14 USD |
-0.86
|
$1.25B 1.36B USD | $95 103.85 USD | $23 25.14 USD | $23 25.14 USD | $1.25B 1.36B USD | 13.29 | $1.73 1.89 USD | |
| Hope Bancorp, Inc. NRB.F | $9.65 10.55 USD |
0
|
$1.24B 1.35B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.24B 1.35B USD | 14.62 | $0.66 0.72 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-0.85
|
$1.23B 1.35B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.23B 1.35B USD | 5.84 | $0.02 0.02 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $2.1 2.3 USD |
+9.37
|
$1.23B 1.35B USD | $3.7K 4.04K USD | $1.95 2.13 USD | $2.1 2.3 USD | $1.23B 1.35B USD | 9.54 | $0.22 0.24 USD | |
| IntegraFin Holdings plc 84N.F | $3.62 3.96 USD |
0
|
$1.22B 1.34B USD | $151 165.06 USD | $3.6 3.94 USD | $3.62 3.96 USD | $1.22B 1.34B USD | 21.29 | $0.17 0.19 USD | |
| Ashmore Group Plc A1B.F | $1.83 2 USD |
+1.33
|
$1.21B 1.33B USD | $1.1K 1.2K USD | $1.83 2 USD | $1.83 2 USD | $1.21B 1.33B USD | 15.23 | $0.12 0.13 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.64 0.7 USD |
-3.76
|
$1.21B 1.32B USD | $29.89K 32.68K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.21B 1.32B USD | 5.33 | $0.12 0.13 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.9 25.03 USD |
-0.09
|
$1.21B 1.32B USD | $20 21.86 USD | $22.9 25.03 USD | $22.9 25.03 USD | $1.21B 1.32B USD | 7.43 | $3.08 3.37 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.28 0.3 USD |
+13.93
|
$1.19B 1.3B USD | $137 149.76 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.19B 1.3B USD | 27.80 | $0.01 0.01 USD | |
| LendingClub Corporation 8LCA.F | $10.38 11.35 USD |
-2.08
|
$1.19B 1.3B USD | $300 327.94 USD | $10.38 11.35 USD | $10.38 11.35 USD | $1.19B 1.3B USD | 28.05 | $0.37 0.4 USD | |
| Acadian Asset Management Inc. 2B9.F | $32.2 35.2 USD |
+1.9
|
$1.18B 1.29B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.18B 1.29B USD | 15.86 | $2.03 2.22 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4 0.44 USD |
+0.5
|
$1.17B 1.28B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.17B 1.28B USD | 20.10 | $0.02 0.02 USD | |
| Aiful Corporation AAU.F | $2.38 2.6 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.17B 1.28B USD | 8.50 | $0.28 0.31 USD | |
| Ratos AB (publ) RAZB.F | $3.47 3.79 USD |
+1.58
|
$1.16B 1.27B USD | $10.35K 11.32K USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.16B 1.27B USD | 26.69 | $0.13 0.14 USD | |
| Virtus Investment Partners, Inc. VIP.F | $164 179.27 USD |
-0.61
|
$1.14B 1.25B USD | $7 7.65 USD | $164 179.27 USD | $164 179.27 USD | $1.14B 1.25B USD | 11.47 | $14.29 15.62 USD | |
| Westamerica Bancorporation WB1.F | $41.8 45.69 USD |
-0.95
|
$1.12B 1.22B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.12B 1.22B USD | 9.85 | $4.24 4.63 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.4 7 USD |
+3.23
|
$1.11B 1.22B USD | $800 874.51 USD | $6.4 7 USD | $6.4 7 USD | $1.11B 1.22B USD | 7.03 | $0.91 0.99 USD | |
| Cymbria Corporation CYOA.F | $50.5 55.2 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.1B 1.2B USD | 11.00 | $4.59 5.02 USD | |
| Byline Bancorp, Inc. 44F.F | $23.8 26.02 USD |
-0.83
|
$1.09B 1.19B USD | $326 356.36 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.09B 1.19B USD | 10.43 | $2.28 2.49 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.91 2.09 USD |
-0.52
|
$1.08B 1.18B USD | $1.08K 1.18K USD | $1.91 2.09 USD | $1.92 2.1 USD | $1.08B 1.18B USD | 14.69 | $0.13 0.14 USD | |
| Yubico AB 0FE.F | $12.46 13.61 USD |
+2.34
|
$1.08B 1.18B USD | $100 109.31 USD | $12.2 13.33 USD | $12.46 13.61 USD | $1.08B 1.18B USD | 35.58 | $0.35 0.38 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.02 4.39 USD |
+2.03
|
$1.07B 1.17B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.07B 1.17B USD | 16.75 | $0.24 0.26 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
+0.97
|
$1.07B 1.17B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Capital Southwest Corporation SFW.F | $19.44 21.25 USD |
-1.32
|
$1.07B 1.16B USD | $61 66.68 USD | $19.26 21.05 USD | $19.44 21.25 USD | $1.07B 1.16B USD | 15.55 | $1.25 1.37 USD | |
| Rusta AB (publ) 6ZZ.F | $6.78 7.41 USD |
-0.22
|
$1.05B 1.15B USD | $30 32.79 USD | $6.72 7.35 USD | $6.79 7.42 USD | $1.05B 1.15B USD | 25.09 | $0.27 0.3 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.21 1.32 USD |
+0.83
|
$1.04B 1.14B USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.04B 1.14B USD | 8.64 | $0.14 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||