Página de resultados 7 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1089)
- {{country.name}}
- Todos os países
- Alemanha (1089)
Frankfurt (1089)
Serviços Financeiros (1089)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.15 5.94 USD |
+4.67
|
€1.93B 2.22B USD | €11.00 12.7 USD | €5.10 5.89 USD | €5.15 5.94 USD | €1.93B 2.22B USD | 13.91 | €0.37 0.43 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.36 1.57 USD |
-1.45
|
€1.92B 2.21B USD | €943.00 1.09K USD | €1.36 1.57 USD | €1.37 1.58 USD | €1.92B 2.21B USD | 7.55 | €0.18 0.21 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.20 0.23 USD |
+0.52
|
€1.91B 2.2B USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.91B 2.2B USD | 9.75 | €0.02 0.02 USD | ||
LendingClub Corporation
8LCA.F
DE
|
€16.40 18.93 USD |
-1.23
|
€1.89B 2.18B USD | €210.00 242.41 USD | €16.40 18.93 USD | €16.48 19.02 USD | €1.89B 2.18B USD | 12.51 | €1.31 1.51 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€63.50 73.3 USD |
0
|
€1.87B 2.16B USD | €66.00 76.19 USD | €62.50 72.15 USD | €63.50 73.3 USD | €1.87B 2.16B USD | 14.97 | €4.24 4.89 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.10 1.27 USD |
+1.76
|
€1.85B 2.14B USD | €1.25K 1.45K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.85B 2.14B USD | 12.20 | €0.09 0.1 USD | ||
|
Investec Group
IYYA.F
DE
|
€7.30 8.43 USD |
+3.55
|
€1.82B 2.1B USD | €1.44K 1.67K USD | €7.15 8.25 USD | €7.30 8.43 USD | €1.82B 2.1B USD | 8.20 | €0.89 1.03 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€141.00 162.76 USD |
-0.7
|
€1.80B 2.08B USD | €12.00 13.85 USD | €141.00 162.76 USD | €141.00 162.76 USD | €1.80B 2.08B USD | 7.07 | €19.92 22.99 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.67 1.93 USD |
-1.76
|
€1.79B 2.06B USD | €500.00 577.17 USD | €1.67 1.93 USD | €1.67 1.93 USD | €1.79B 2.06B USD | 7.95 | €0.21 0.24 USD | ||
|
Lancashire Holdings Limited
LNH.F
DE
|
€7.36 8.5 USD |
+0.41
|
€1.79B 2.06B USD | €200.00 230.87 USD | €7.36 8.5 USD | €7.36 8.5 USD | €1.79B 2.06B USD | 7.21 | €1.02 1.18 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.10 13.97 USD |
-0.82
|
€1.77B 2.04B USD | €200.00 230.87 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.77B 2.04B USD | 15.12 | €0.80 0.92 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.68 1.94 USD |
-2.33
|
€1.76B 2.03B USD | €84.00 96.96 USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.76B 2.03B USD | 8.00 | €0.21 0.24 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€89.70 103.54 USD |
+0.9
|
€1.75B 2.02B USD | €20.00 23.09 USD | €89.70 103.54 USD | €89.70 103.54 USD | €1.75B 2.02B USD | 7.17 | €12.51 14.44 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€16.80 19.39 USD |
0
|
€1.75B 2.02B USD | €16.00 18.47 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.75B 2.02B USD | 35.00 | €0.48 0.55 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€159.00 183.54 USD |
0
|
€1.72B 1.99B USD | €200.00 230.87 USD | €159.00 183.54 USD | €159.00 183.54 USD | €1.72B 1.99B USD | 10.49 | €15.15 17.49 USD | ||
OFG Bancorp
OFP.F
DE
|
€40.60 46.87 USD |
0
|
€1.72B 1.98B USD | €1.29K 1.48K USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.72B 1.98B USD | 9.62 | €4.22 4.87 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€23.00 26.55 USD |
-0.17
|
€1.71B 1.98B USD | €2.00 2.31 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.71B 1.98B USD | 0 | -€4.69 -5.4 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.46 1.69 USD |
0
|
€1.71B 1.97B USD | €613.00 707.61 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.71B 1.97B USD | 20.85 | €0.07 0.08 USD | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€56.00 64.64 USD |
0
|
€1.70B 1.97B USD | €10.00 11.54 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.70B 1.97B USD | 14.28 | €3.92 4.52 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.70 19.28 USD |
0
|
€1.70B 1.96B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.70B 1.96B USD | 12.55 | €1.33 1.54 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€27.48 31.72 USD |
+0.07
|
€1.69B 1.95B USD | €50.00 57.72 USD | €27.48 31.72 USD | €27.48 31.72 USD | €1.69B 1.95B USD | 17.06 | €1.61 1.86 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€40.60 46.87 USD |
0
|
€1.69B 1.95B USD | €27.00 31.17 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.69B 1.95B USD | 11.66 | €3.48 4.02 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.75 8.95 USD |
-1.9
|
€1.67B 1.93B USD | €250.00 288.58 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.67B 1.93B USD | 14.62 | €0.53 0.61 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.90 10.27 USD |
0
|
€1.65B 1.9B USD | €320.00 369.39 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.65B 1.9B USD | 8.55 | €1.04 1.2 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.15 10.56 USD |
+0.88
|
€1.63B 1.89B USD | €400.00 461.73 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.63B 1.89B USD | 15.24 | €0.60 0.69 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€36.40 42.02 USD |
0
|
€1.63B 1.88B USD | €86.00 99.27 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.63B 1.88B USD | 15.55 | €2.34 2.7 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.92 3.37 USD |
0
|
€1.59B 1.84B USD | €182.00 210.09 USD | €2.92 3.37 USD | €2.92 3.37 USD | €1.59B 1.84B USD | 22.46 | €0.13 0.15 USD | ||
|
Gimv NV
GI3.F
DE
|
€43.00 49.64 USD |
-2.6
|
€1.58B 1.82B USD | €98.00 113.12 USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.58B 1.82B USD | 7.35 | €5.85 6.75 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€44.60 51.48 USD |
0
|
€1.53B 1.77B USD | €999.00 1.15K USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.53B 1.77B USD | 25.34 | €1.76 2.03 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€71.50 82.53 USD |
+0.7
|
€1.51B 1.74B USD | €68.00 78.49 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.51B 1.74B USD | 9.74 | €7.34 8.47 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€48.00 55.41 USD |
+0.84
|
€1.49B 1.72B USD | €239.00 275.89 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.49B 1.72B USD | 3.25 | €14.75 17.03 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.29 2.64 USD |
-0.78
|
€1.49B 1.72B USD | €2.00K 2.31K USD | €2.29 2.64 USD | €2.29 2.64 USD | €1.49B 1.72B USD | 12.03 | €0.19 0.22 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€61.50 70.99 USD |
-0.81
|
€1.46B 1.69B USD | €40.00 46.17 USD | €61.50 70.99 USD | €61.50 70.99 USD | €1.46B 1.69B USD | 59.13 | €1.04 1.2 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.70 4.27 USD |
0
|
€1.45B 1.68B USD | €11.00 12.7 USD | €3.70 4.27 USD | €3.70 4.27 USD | €1.45B 1.68B USD | 11.93 | €0.31 0.36 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.94 10.32 USD |
+0.11
|
€1.45B 1.68B USD | €5.61K 6.48K USD | €8.94 10.32 USD | €8.94 10.32 USD | €1.45B 1.68B USD | 26.29 | €0.34 0.39 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.40 32.78 USD |
+1.43
|
€1.43B 1.65B USD | €10.00 11.54 USD | €27.20 31.4 USD | €28.40 32.78 USD | €1.43B 1.65B USD | 17.53 | €1.62 1.87 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€37.80 43.63 USD |
0
|
€1.42B 1.64B USD | €35.00 40.4 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.42B 1.64B USD | 11.88 | €3.18 3.67 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€56.90 65.68 USD |
-1.73
|
€1.41B 1.63B USD | €1.00 1.15 USD | €56.90 65.68 USD | €57.60 66.49 USD | €1.41B 1.63B USD | 6.34 | €8.97 10.35 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.20 6 USD |
-0.19
|
€1.40B 1.62B USD | €350.00 404.02 USD | €5.20 6 USD | €5.20 6 USD | €1.40B 1.62B USD | 16.25 | €0.32 0.37 USD | ||
Bank First Corporation
42H.F
DE
|
€124.00 143.14 USD |
0
|
€1.39B 1.61B USD | €1.00 1.15 USD | €124.00 143.14 USD | €124.00 143.14 USD | €1.39B 1.61B USD | 19.77 | €6.27 7.24 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.23 0.26 USD |
0
|
€1.38B 1.6B USD | €390.00 450.19 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.38B 1.6B USD | 2.85 | €0.08 0.09 USD | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€10.80 12.47 USD |
-0.92
|
€1.38B 1.59B USD | €376.00 434.03 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.38B 1.59B USD | 22.50 | €0.48 0.55 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€30.20 34.86 USD |
-0.66
|
€1.37B 1.58B USD | €500.00 577.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.37B 1.58B USD | 11.22 | €2.69 3.11 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€3.96 4.57 USD |
0
|
€1.37B 1.58B USD | €200.00 230.87 USD | €3.94 4.55 USD | €3.98 4.59 USD | €1.37B 1.58B USD | 18.00 | €0.22 0.25 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.60 15.7 USD |
+2.26
|
€1.37B 1.58B USD | €40.00 46.17 USD | €13.50 15.58 USD | €13.90 16.05 USD | €1.37B 1.58B USD | 10.22 | €1.33 1.54 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€82.50 95.23 USD |
+0.61
|
€1.36B 1.57B USD | €658.00 759.55 USD | €81.00 93.5 USD | €82.50 95.23 USD | €1.36B 1.57B USD | 11.87 | €6.95 8.02 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.22 4.87 USD |
-0.94
|
€1.35B 1.56B USD | €460.00 530.99 USD | €4.22 4.87 USD | €4.22 4.87 USD | €1.35B 1.56B USD | 6.91 | €0.61 0.7 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€35.90 41.44 USD |
-1.91
|
€1.34B 1.55B USD | €15.00 17.32 USD | €35.90 41.44 USD | €36.50 42.13 USD | €1.34B 1.55B USD | 34.85 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€21.90 25.28 USD |
-0.27
|
€1.34B 1.54B USD | €15.00 17.32 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.34B 1.54B USD | 4.10 | €5.33 6.15 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.24 16.44 USD |
-0.7
|
€1.33B 1.54B USD | €800.00 923.47 USD | €14.12 16.3 USD | €14.48 16.71 USD | €1.33B 1.54B USD | 11.03 | €1.29 1.49 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.15 5.94 USD |
-2.83
|
€1.33B 1.53B USD | €1.50K 1.73K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.33B 1.53B USD | 16.09 | €0.32 0.37 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.78 0.9 USD |
-1.27
|
€1.32B 1.53B USD | €10.00K 11.54K USD | €0.78 0.9 USD | €0.78 0.9 USD | €1.32B 1.53B USD | 19.50 | €0.04 0.05 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.12 17.45 USD |
+2.3
|
€1.32B 1.53B USD | €66.00 76.19 USD | €14.62 16.88 USD | €15.12 17.45 USD | €1.32B 1.53B USD | 12.92 | €1.17 1.35 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€42.40 48.94 USD |
0
|
€1.31B 1.51B USD | €27.00 31.17 USD | €42.40 48.94 USD | €42.40 48.94 USD | €1.31B 1.51B USD | 18.84 | €2.25 2.6 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€113.00 130.44 USD |
-5.44
|
€1.30B 1.5B USD | €5.00 5.77 USD | €113.00 130.44 USD | €113.00 130.44 USD | €1.30B 1.5B USD | 20.25 | €5.58 6.44 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.43 16.66 USD |
-1.37
|
€1.30B 1.5B USD | €400.00 461.73 USD | €14.43 16.66 USD | €14.56 16.81 USD | €1.30B 1.5B USD | 8.74 | €1.65 1.9 USD | ||
Kemper Corporation
UI2.F
DE
|
€21.40 24.7 USD |
0
|
€1.26B 1.45B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.26B 1.45B USD | 33.96 | €0.63 0.73 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.16 1.34 USD |
+1.58
|
€1.26B 1.45B USD | €2.00K 2.31K USD | €1.14 1.32 USD | €1.16 1.34 USD | €1.26B 1.45B USD | 14.47 | €0.08 0.09 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.18 23.29 USD |
+0.3
|
€1.25B 1.45B USD | €862.00 995.04 USD | €19.92 22.99 USD | €20.18 23.29 USD | €1.25B 1.45B USD | 12.15 | €1.66 1.92 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€25.80 29.78 USD |
-0.77
|
€1.22B 1.41B USD | €8.00 9.23 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.22B 1.41B USD | 13.50 | €1.91 2.2 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.08 3.56 USD |
+1.32
|
€1.21B 1.4B USD | €1.00 1.15 USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.21B 1.4B USD | 9.93 | €0.31 0.36 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.32 1.52 USD |
+2.33
|
€1.19B 1.37B USD | €325.00 375.16 USD | €1.32 1.52 USD | €1.32 1.52 USD | €1.19B 1.37B USD | 0 | -€0.06 -0.06 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€10.76 12.41 USD |
+3.76
|
€1.18B 1.36B USD | €200.00 230.87 USD | €10.76 12.41 USD | €10.76 12.41 USD | €1.18B 1.36B USD | 0 | -€0.13 -0.1 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€54.00 62.33 USD |
+0.93
|
€1.18B 1.36B USD | €1.00 1.15 USD | €53.00 61.18 USD | €54.00 62.33 USD | €1.18B 1.36B USD | 8.24 | €6.55 7.56 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€6.05 6.98 USD |
0
|
€1.15B 1.33B USD | €1.20K 1.39K USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.15B 1.33B USD | 12.34 | €0.49 0.57 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€22.00 25.4 USD |
+4.76
|
€1.15B 1.33B USD | €50.00 57.72 USD | €21.00 24.24 USD | €22.00 25.4 USD | €1.15B 1.33B USD | 20.00 | €1.10 1.27 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€49.00 56.56 USD |
-0.41
|
€1.15B 1.33B USD | €70.00 80.8 USD | €49.00 56.56 USD | €49.00 56.56 USD | €1.15B 1.33B USD | 12.50 | €3.92 4.52 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€38.00 43.86 USD |
+1.06
|
€1.13B 1.31B USD | €50.00 57.72 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.13B 1.31B USD | 12.66 | €3.00 3.46 USD | ||
Perpetual Limited
PVQ.F
DE
|
€9.10 10.5 USD |
-1.09
|
€1.11B 1.28B USD | €85.00 98.12 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.11B 1.28B USD | 0 | -€0.10 -0.1 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.65 0.75 USD |
+4
|
€1.10B 1.26B USD | €1.66K 1.92K USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.10B 1.26B USD | 0 | -€0.13 -0.1 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.40 28.17 USD |
0
|
€1.09B 1.26B USD | €450.00 519.45 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.09B 1.26B USD | 128.42 | €0.19 0.22 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€30.19 34.85 USD |
-4.4
|
€1.07B 1.24B USD | €130.00 150.06 USD | €30.19 34.85 USD | €31.41 36.26 USD | €1.07B 1.24B USD | 30.49 | €0.99 1.14 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.52 0.6 USD |
-3.7
|
€1.05B 1.21B USD | €3.00K 3.46K USD | €0.52 0.6 USD | €0.57 0.65 USD | €1.05B 1.21B USD | 3.71 | €0.14 0.16 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.15 5.94 USD |
+0.98
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.03B 1.19B USD | 8.87 | €0.58 0.67 USD | ||
|
Preferred Bank
1IU.F
DE
|
€86.00 99.27 USD |
+4.24
|
€1.02B 1.18B USD | €50.00 57.72 USD | €85.00 98.12 USD | €87.00 100.43 USD | €1.02B 1.18B USD | 9.19 | €9.35 10.79 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.96 4.57 USD |
+0.51
|
€1.00B 1.16B USD | €151.00 174.3 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.00B 1.16B USD | 11.31 | €0.35 0.4 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.40 14.31 USD |
-0.8
|
€1.00B 1.16B USD | €400.00 461.73 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.00B 1.16B USD | 17.71 | €0.70 0.81 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.59 0.68 USD |
-0.85
|
€998.93M 1.15B USD | €100.00 115.43 USD | €0.59 0.68 USD | €0.59 0.68 USD | €998.93M 1.15B USD | 5.31 | €0.11 0.13 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.40 40.86 USD |
0
|
€985.74M 1.14B USD | €70.00 80.8 USD | €35.40 40.86 USD | €35.40 40.86 USD | €985.74M 1.14B USD | 12.20 | €2.90 3.35 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.94 2.24 USD |
+1.41
|
€973.46M 1.12B USD | €3.74K 4.31K USD | €1.91 2.21 USD | €1.94 2.24 USD | €973.46M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€18.80 21.7 USD |
0
|
€966.93M 1.12B USD | €38.00 43.86 USD | €18.80 21.7 USD | €18.80 21.7 USD | €966.93M 1.12B USD | 12.87 | €1.46 1.69 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.93 2.23 USD |
-0.52
|
€957.13M 1.1B USD | €719.00 829.97 USD | €1.93 2.23 USD | €1.93 2.23 USD | €957.13M 1.1B USD | 9.19 | €0.21 0.24 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€26.20 30.24 USD |
0
|
€953.18M 1.1B USD | €61.00 70.41 USD | €26.20 30.24 USD | €26.20 30.24 USD | €953.18M 1.1B USD | 13.78 | €1.90 2.19 USD | ||
|
Saga plc
65J.F
DE
|
€6.52 7.53 USD |
-4.26
|
€947.95M 1.09B USD | €250.00 288.58 USD | €6.52 7.53 USD | €6.52 7.53 USD | €947.95M 1.09B USD | 217.33 | €0.03 0.03 USD | ||
Northeast Bank
73K.F
DE
|
€110.00 126.98 USD |
0
|
€941.09M 1.09B USD | €5.00 5.77 USD | €110.00 126.98 USD | €110.00 126.98 USD | €941.09M 1.09B USD | 10.78 | €10.20 11.77 USD | ||
|
FinVolution Group
PP3.F
DE
|
€3.96 4.57 USD |
0
|
€934.93M 1.08B USD | €300.00 346.3 USD | €3.96 4.57 USD | €3.96 4.57 USD | €934.93M 1.08B USD | 3.66 | €1.08 1.25 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€33.20 38.32 USD |
+0.61
|
€926.65M 1.07B USD | €3.00 3.46 USD | €33.20 38.32 USD | €33.20 38.32 USD | €926.65M 1.07B USD | 5.62 | €5.90 6.81 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.87 1 USD |
-3.33
|
€926.38M 1.07B USD | €272.00 313.98 USD | €0.86 0.99 USD | €0.87 1 USD | €926.38M 1.07B USD | 14.50 | €0.06 0.07 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€59.50 68.68 USD |
-4.03
|
€907.30M 1.05B USD | €2.00 2.31 USD | €59.50 68.68 USD | €62.00 71.57 USD | €907.30M 1.05B USD | 21.25 | €2.80 3.23 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.60 11.08 USD |
-1.54
|
€905.40M 1.05B USD | €128.00 147.75 USD | €9.60 11.08 USD | €9.60 11.08 USD | €905.40M 1.05B USD | 20.86 | €0.46 0.53 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€30.40 35.09 USD |
+7.8
|
€904.45M 1.04B USD | €196.00 226.25 USD | €28.20 32.55 USD | €30.40 35.09 USD | €904.45M 1.04B USD | 14.75 | €2.06 2.38 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
-1.32
|
€902.70M 1.04B USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €902.70M 1.04B USD | 3.75 | €0.01 0.01 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.90 10.27 USD |
0
|
€894.06M 1.03B USD | €1.65K 1.9K USD | €8.85 10.22 USD | €9.10 10.5 USD | €894.06M 1.03B USD | 0 | -€0.89 -1.02 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€20.40 23.55 USD |
0
|
€889.86M 1.03B USD | €280.00 323.21 USD | €20.20 23.32 USD | €20.60 23.78 USD | €889.86M 1.03B USD | 40.00 | €0.51 0.59 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€60.50 69.84 USD |
0
|
€888.35M 1.03B USD | €120.00 138.52 USD | €60.50 69.84 USD | €60.50 69.84 USD | €888.35M 1.03B USD | 16.39 | €3.69 4.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||