Página de resultados 7 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1288)
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpareBank 1 Østlandet 2SF.F | $12.59 13.76 USD |
-9.35
|
$1.71B 1.87B USD | $411 449.28 USD | $12.55 13.72 USD | $12.59 13.76 USD | $1.71B 1.87B USD | 7.58 | $1.66 1.81 USD | |
| FinVolution Group PP3.F | $7.1 7.76 USD |
-16.96
|
$1.71B 1.87B USD | $175 191.3 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.71B 1.87B USD | 6.28 | $1.13 1.24 USD | |
| Bread Financial Holdings, Inc. LID.F | $35.51 38.82 USD |
-7.55
|
$1.71B 1.87B USD | $57 62.31 USD | $35.51 38.82 USD | $36.3 39.68 USD | $1.71B 1.87B USD | 7.07 | $5.02 5.49 USD | |
| FB Financial Corporation 2J2.F | $35.4 38.7 USD |
-1.12
|
$1.7B 1.86B USD | $0 0 USD | $34 37.17 USD | $35.4 38.7 USD | $1.7B 1.86B USD | 15.80 | $2.24 2.45 USD | |
| Trustmark Corporation TT4.F | $27.8 30.39 USD |
0
|
$1.7B 1.86B USD | $100 109.31 USD | $27.8 30.39 USD | $28.8 31.48 USD | $1.7B 1.86B USD | 41.49 | $0.67 0.73 USD | |
| Van Lanschot Kempen NV VA3.F | $39.7 43.4 USD |
-13.7
|
$1.7B 1.85B USD | $320 349.8 USD | $39.1 42.74 USD | $39.7 43.4 USD | $1.7B 1.85B USD | 12.80 | $3.1 3.39 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $57 62.31 USD |
0
|
$1.68B 1.84B USD | $1 1.09 USD | $54.5 59.58 USD | $58 63.4 USD | $1.68B 1.84B USD | 16.19 | $3.52 3.85 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc. WXF.F | $25.6 27.98 USD |
-0.78
|
$1.67B 1.82B USD | $216 236.12 USD | $25 27.33 USD | $26 28.42 USD | $1.67B 1.82B USD | 16.20 | $1.58 1.73 USD | |
| SiriusPoint Ltd. 3XPA.F | $14.1 15.41 USD |
-9.03
|
$1.64B 1.79B USD | $1 1.09 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.64B 1.79B USD | 15.00 | $0.94 1.03 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Stewart Information Services Corporation SIU.F | $58 63.4 USD |
-4.92
|
$1.63B 1.78B USD | $10 10.93 USD | $56.5 61.76 USD | $58 63.4 USD | $1.63B 1.78B USD | 24.57 | $2.36 2.58 USD | |
| Peugeot Invest Société anonyme FFP.F | $61.1 66.79 USD |
-5.27
|
$1.62B 1.77B USD | $126 137.74 USD | $61.1 66.79 USD | $61.1 66.79 USD | $1.62B 1.77B USD | 13.54 | $4.51 4.93 USD | |
| AMP Limited AMP.F | $0.6099 0.66 USD |
0
|
$1.61B 1.76B USD | $50 54.66 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.61B 1.76B USD | 15.12 | $0.04 0.04 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
-12.78
|
$1.59B 1.74B USD | $873 954.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.59B 1.74B USD | 2.89 | $0.04 0.04 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $152.8 167.03 USD |
-4.5
|
$1.58B 1.73B USD | $30 32.79 USD | $152.8 167.03 USD | $152.8 167.03 USD | $1.58B 1.73B USD | 10.26 | $14.88 16.27 USD | |
| KRUK Spólka Akcyjna 83I.F | $80.52 88.02 USD |
-6.26
|
$1.57B 1.72B USD | $50 54.66 USD | $80.52 88.02 USD | $80.52 88.02 USD | $1.57B 1.72B USD | 6.49 | $12.4 13.55 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.54 0.58 USD |
0
|
$1.56B 1.7B USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.56B 1.7B USD | 26.75 | $0.02 0.02 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.9799 1.07 USD |
-15.8
|
$1.55B 1.69B USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| JTC PLC 2N9.F | $9.25 10.11 USD |
-11.9
|
$1.54B 1.69B USD | $50 54.66 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.54B 1.69B USD | 44.04 | $0.21 0.23 USD | |
| Paragon Banking Group PLC 46P1.F | $7.7 8.42 USD |
-12
|
$1.53B 1.67B USD | $90 98.38 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.53B 1.67B USD | 7.62 | $1.01 1.1 USD | |
| Aozora Bank, Ltd. AON.F | $10.1 11.04 USD |
-5.61
|
$1.49B 1.63B USD | $180 196.76 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.49B 1.63B USD | 0 | -$1.1 -1.2 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.28 1.4 USD |
0
|
$1.49B 1.63B USD | $1.9K 2.08K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.49B 1.63B USD | 7.52 | $0.17 0.19 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $6.7 7.32 USD |
-6.94
|
$1.48B 1.62B USD | $20 21.86 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.48B 1.62B USD | 9.05 | $0.74 0.81 USD | |
| goeasy Ltd. 1ES.F | $89.1 97.4 USD |
-6.99
|
$1.47B 1.6B USD | $20 21.86 USD | $89.1 97.4 USD | $89.1 97.4 USD | $1.47B 1.6B USD | 8.50 | $10.48 11.46 USD | |
| Horace Mann Educators Corporation HM9.F | $35.6 38.92 USD |
-8.25
|
$1.46B 1.59B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.46B 1.59B USD | 15.82 | $2.25 2.46 USD | |
| Lancashire Holdings Limited LNH.F | $5.96 6.52 USD |
-13.37
|
$1.45B 1.59B USD | $310 338.87 USD | $5.96 6.52 USD | $5.96 6.52 USD | $1.45B 1.59B USD | 5.05 | $1.18 1.29 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.13 0.14 USD |
-27.12
|
$1.45B 1.58B USD | $700 765.19 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.45B 1.58B USD | 12.90 | $0.01 0.01 USD | |
| Just Group plc JR0.F | $1.36 1.49 USD |
-8.72
|
$1.43B 1.56B USD | $200 218.63 USD | $1.34 1.46 USD | $1.4 1.53 USD | $1.43B 1.56B USD | 10.46 | $0.13 0.14 USD | |
| Prospect Capital Corporation RK8.F | $3.19 3.49 USD |
-6
|
$1.42B 1.56B USD | $3.15K 3.44K USD | $3.19 3.49 USD | $3.34 3.65 USD | $1.42B 1.56B USD | 0 | -$0.19 -0.2 USD | |
| OFG Bancorp OFP.F | $31.2 34.11 USD |
-5.45
|
$1.42B 1.55B USD | $29 31.7 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.42B 1.55B USD | 8.14 | $3.83 4.19 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $33 36.07 USD |
0
|
$1.42B 1.55B USD | $1 1.09 USD | $32 34.98 USD | $33 36.07 USD | $1.42B 1.55B USD | 7.74 | $4.26 4.66 USD | |
| Pathward Financial, Inc. FM7.F | $59 64.49 USD |
-5.6
|
$1.41B 1.54B USD | $155 169.44 USD | $59 64.49 USD | $59 64.49 USD | $1.41B 1.54B USD | 9.51 | $6.2 6.78 USD | |
| BFF Bank S.p.A. 2BF.F | $6.89 7.53 USD |
-0.72
|
$1.39B 1.52B USD | $1.4K 1.53K USD | $6.64 7.25 USD | $6.89 7.53 USD | $1.39B 1.52B USD | 5.99 | $1.15 1.26 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.29 1.41 USD |
0
|
$1.39B 1.51B USD | $6K 6.56K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.39B 1.51B USD | 7.58 | $0.17 0.19 USD | |
| Merchants Bancorp 3KD.F | $30 32.79 USD |
-1.32
|
$1.38B 1.5B USD | $199 217.53 USD | $28.6 31.26 USD | $30 32.79 USD | $1.38B 1.5B USD | 5.25 | $5.71 6.24 USD | |
| SY Holdings Group Limited 9U0.F | $1.38 1.51 USD |
-12.66
|
$1.37B 1.5B USD | $12K 13.12K USD | $1.38 1.51 USD | $1.46 1.6 USD | $1.37B 1.5B USD | 27.60 | $0.05 0.05 USD | |
| First National Financial Corporation 63Z.F | $22.6 24.7 USD |
-6.61
|
$1.36B 1.48B USD | $200 218.63 USD | $22.6 24.7 USD | $23.4 25.58 USD | $1.36B 1.48B USD | 10.56 | $2.14 2.34 USD | |
| Moltiply Group S.p.A. MNL.F | $36.1 39.46 USD |
-7.79
|
$1.35B 1.48B USD | $200 218.63 USD | $36.1 39.46 USD | $36.1 39.46 USD | $1.35B 1.48B USD | 32.81 | $1.1 1.2 USD | |
| HCI Group, Inc. 0H5.F | $124 135.55 USD |
-6.77
|
$1.34B 1.46B USD | $60 65.59 USD | $123 134.46 USD | $124 135.55 USD | $1.34B 1.46B USD | 15.40 | $8.05 8.8 USD | |
| Yubico AB 0FE.F | $15.26 16.68 USD |
-7.74
|
$1.32B 1.44B USD | $200 218.63 USD | $15 16.4 USD | $15.26 16.68 USD | $1.32B 1.44B USD | 39.12 | $0.39 0.43 USD | |
| Ninety One Group 3XH.F | $1.36 1.49 USD |
-4.23
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.31 1.43 USD | $1.36 1.49 USD | $1.31B 1.43B USD | 6.79 | $0.2 0.22 USD | |
| Investec Group IYYA.F | $4.84 5.29 USD |
-1.22
|
$1.3B 1.42B USD | $0 0 USD | $4.58 5.01 USD | $4.84 5.29 USD | $1.3B 1.42B USD | 11.00 | $0.44 0.48 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.91 0.99 USD |
-10.78
|
$1.28B 1.4B USD | $151 165.06 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.28B 1.4B USD | 5.68 | $0.16 0.17 USD | |
| Trupanion, Inc. TPW.F | $29.96 32.75 USD |
-3.91
|
$1.27B 1.39B USD | $86 94.01 USD | $29.96 32.75 USD | $29.96 32.75 USD | $1.27B 1.39B USD | 0 | -$0.21 -0.2 USD | |
| Suruga Bank Ltd. URU.F | $6.55 7.16 USD |
-9.03
|
$1.27B 1.39B USD | $100 109.31 USD | $6.5 7.11 USD | $6.55 7.16 USD | $1.27B 1.39B USD | 9.92 | $0.66 0.72 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.65 10.55 USD |
-2.53
|
$1.26B 1.38B USD | $242 264.54 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.26B 1.38B USD | 13.40 | $0.72 0.79 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.3 13.45 USD |
-5.38
|
$1.25B 1.37B USD | $12 13.12 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.25B 1.37B USD | 9.76 | $1.26 1.38 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.1 1.2 USD |
-2.84
|
$1.24B 1.36B USD | $23.59K 25.79K USD | $1.04 1.13 USD | $1.15 1.25 USD | $1.24B 1.36B USD | 18.26 | $0.06 0.07 USD | |
| Ninety One Group L91.F | $1.34 1.46 USD |
-10.67
|
$1.24B 1.35B USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.24B 1.35B USD | 6.70 | $0.2 0.22 USD | |
| Yixin Group Limited 1YX.F | $0.1799 0.2 USD |
-16.36
|
$1.23B 1.34B USD | $438 478.79 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $1.23B 1.34B USD | 17.90 | $0.01 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.42 1.55 USD |
-0.7
|
$1.21B 1.32B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.21B 1.32B USD | 8.87 | $0.16 0.17 USD | |
| Grupo Supervielle S.A. 189A.F | $9.6 10.49 USD |
-2.54
|
$1.2B 1.31B USD | $406 443.81 USD | $9.1 9.95 USD | $9.8 10.71 USD | $1.2B 1.31B USD | 8.00 | $1.2 1.31 USD | |
| Wüstenrot & Württembergische AG WUW.F | $12.8 13.99 USD |
-3.47
|
$1.2B 1.31B USD | $500 546.57 USD | $12.52 13.69 USD | $12.94 14.15 USD | $1.2B 1.31B USD | 35.55 | $0.36 0.39 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.39 0.42 USD |
+1.05
|
$1.2B 1.31B USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $1.2B 1.31B USD | 9.65 | $0.04 0.04 USD | |
| SpareBank 1 Nord-Norge 93S.F | $10.8 11.8 USD |
-1.46
|
$1.14B 1.25B USD | $116 126.8 USD | $10.8 11.8 USD | $10.8 11.8 USD | $1.14B 1.25B USD | 7.55 | $1.43 1.56 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-13.38
|
$1.13B 1.23B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.13B 1.23B USD | 6.15 | $0.02 0.02 USD | |
| Hypoport SE HYQ.F | $168.8 184.52 USD |
+1.02
|
$1.13B 1.23B USD | $31 33.89 USD | $152.2 166.38 USD | $176 192.39 USD | $1.13B 1.23B USD | 91.24 | $1.85 2.02 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.12 4.5 USD |
-1.44
|
$1.13B 1.23B USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.13B 1.23B USD | 15.25 | $0.27 0.3 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.17 0.19 USD |
-16.35
|
$1.11B 1.22B USD | $50K 54.66K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.11B 1.22B USD | 2.17 | $0.08 0.09 USD | |
| IntegraFin Holdings plc 84N.F | $3.08 3.37 USD |
-6.67
|
$1.11B 1.21B USD | $151 165.06 USD | $3.04 3.32 USD | $3.22 3.52 USD | $1.11B 1.21B USD | 16.21 | $0.19 0.21 USD | |
| German American Bancorp, Inc. GAB.F | $28.4 31.05 USD |
-7.19
|
$1.1B 1.2B USD | $12 13.12 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.1B 1.2B USD | 11.09 | $2.56 2.8 USD | |
| National Bank Holdings Corporation NB9.F | $28.8 31.48 USD |
-7.69
|
$1.1B 1.2B USD | $24 26.24 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.1B 1.2B USD | 10.32 | $2.79 3.05 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.55 0.6 USD |
-6.84
|
$1.09B 1.19B USD | $446 487.54 USD | $0.54 0.58 USD | $0.55 0.6 USD | $1.09B 1.19B USD | 4.19 | $0.13 0.14 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $6.5 7.11 USD |
-7.67
|
$1.09B 1.19B USD | $742 811.11 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.09B 1.19B USD | 28.26 | $0.23 0.25 USD | |
| Coastal Financial Corporation 1VD.F | $69 75.43 USD |
-0.72
|
$1.08B 1.18B USD | $92 100.57 USD | $69 75.43 USD | $71.5 78.16 USD | $1.08B 1.18B USD | 23.38 | $2.95 3.22 USD | |
| ProAssurance Corporation PRK.F | $21 22.96 USD |
0
|
$1.08B 1.18B USD | $8 8.75 USD | $20.2 22.08 USD | $21 22.96 USD | $1.08B 1.18B USD | 22.58 | $0.93 1.02 USD | |
| UP Fintech Holding Limited 1M5.F | $6.35 6.94 USD |
-13.61
|
$1.07B 1.17B USD | $480 524.7 USD | $5.85 6.39 USD | $6.35 6.94 USD | $1.07B 1.17B USD | 19.24 | $0.33 0.36 USD | |
| Banca IFIS S.p.A. 0I6.F | $18.36 20.07 USD |
-3.32
|
$1.07B 1.17B USD | $200 218.63 USD | $17.68 19.33 USD | $18.55 20.28 USD | $1.07B 1.17B USD | 5.98 | $3.07 3.36 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $29.8 32.58 USD |
-5.7
|
$1.06B 1.16B USD | $43 47 USD | $29.6 32.36 USD | $29.8 32.58 USD | $1.06B 1.16B USD | 5.87 | $5.07 5.54 USD | |
| Employers Holdings, Inc. YGB.F | $43.4 47.44 USD |
-6.06
|
$1.06B 1.16B USD | $11 12.02 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.06B 1.16B USD | 10.18 | $4.26 4.66 USD | |
| Bradespar S.A. FXMA.F | $2.42 2.65 USD |
-3.2
|
$1.05B 1.15B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.05B 1.15B USD | 5.26 | $0.46 0.5 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.07 1.17 USD |
-7.76
|
$1.04B 1.13B USD | $250 273.28 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.04B 1.13B USD | 6.29 | $0.17 0.19 USD | |
| Perpetual Limited PVQ.F | $8.8 9.62 USD |
-11.11
|
$1.03B 1.13B USD | $4 4.37 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.03B 1.13B USD | 0 | -$2.52 -2.7 USD | |
| Hope Bancorp, Inc. NRB.F | $8.1 8.85 USD |
-6.9
|
$1.03B 1.13B USD | $1 1.09 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.03B 1.13B USD | 10.94 | $0.74 0.81 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.8 20.55 USD |
-6
|
$1.02B 1.12B USD | $45 49.19 USD | $18.8 20.55 USD | $19 20.77 USD | $1.02B 1.12B USD | 10.62 | $1.77 1.93 USD | |
| Westamerica Bancorporation WB1.F | $37.6 41.1 USD |
-10.05
|
$1B 1.1B USD | $1 1.09 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1B 1.1B USD | 7.98 | $4.71 5.15 USD | |
| Cymbria Corporation CYOA.F | $45.6 49.85 USD |
-2.15
|
$1B 1.09B USD | $0 0 USD | $45.6 49.85 USD | $46.2 50.5 USD | $1B 1.09B USD | 8.12 | $5.61 6.13 USD | |
| Safety Insurance Group, Inc. SFN.F | $67 73.24 USD |
-3.6
|
$997.88M 1.09B USD | $40 43.73 USD | $66.5 72.69 USD | $67 73.24 USD | $997.88M 1.09B USD | 15.47 | $4.33 4.73 USD | |
| WisdomTree, Inc. 1WT.F | $6.79 7.42 USD |
-10.73
|
$997.87M 1.09B USD | $100 109.31 USD | $6.79 7.42 USD | $6.79 7.42 USD | $997.87M 1.09B USD | 22.61 | $0.3 0.33 USD | |
| Bradespar S.A. FXM.F | $2.34 2.56 USD |
-7.87
|
$997.29M 1.09B USD | $31 33.89 USD | $2.34 2.56 USD | $2.34 2.56 USD | $997.29M 1.09B USD | 5.08 | $0.46 0.5 USD | |
| QCR Holdings, Inc. 3PE.F | $58.5 63.95 USD |
0
|
$990.22M 1.08B USD | $1 1.09 USD | $55.5 60.67 USD | $59.5 65.04 USD | $990.22M 1.08B USD | 9.62 | $6.08 6.65 USD | |
| Navient Corporation 10D.F | $9.65 10.55 USD |
-8.1
|
$986.96M 1.08B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $986.96M 1.08B USD | 9.01 | $1.07 1.17 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.2 23.17 USD |
-0.93
|
$983.24M 1.07B USD | $170 185.83 USD | $20.8 22.74 USD | $21.6 23.61 USD | $983.24M 1.07B USD | 16.43 | $1.29 1.41 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Virtus Investment Partners, Inc. VIP.F | $137 149.76 USD |
-2.84
|
$963.98M 1.05B USD | $8 8.75 USD | $137 149.76 USD | $137 149.76 USD | $963.98M 1.05B USD | 8.95 | $15.3 16.72 USD | |
| Ashmore Group Plc A1B.F | $1.47 1.6 USD |
-14.87
|
$961.35M 1.05B USD | $1.5K 1.64K USD | $1.47 1.6 USD | $1.47 1.6 USD | $961.35M 1.05B USD | 12.21 | $0.12 0.13 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08 0.09 USD |
-20.39
|
$954.37M 1.04B USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $954.37M 1.04B USD | 0 | $0 0 USD | |
| Sprott Inc. A781.F | $36.6 40.01 USD |
-1.08
|
$949.95M 1.04B USD | $102 111.5 USD | $36.6 40.01 USD | $36.6 40.01 USD | $949.95M 1.04B USD | 21.15 | $1.73 1.89 USD | |
| New Mountain Finance Corporation 1N4.F | $8.8 9.62 USD |
-4.5
|
$949.09M 1.04B USD | $67 73.24 USD | $8.7 9.5 USD | $8.8 9.62 USD | $949.09M 1.04B USD | 9.46 | $0.93 1.02 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.61 1.76 USD |
-1.23
|
$941.17M 1.03B USD | $12.51K 13.68K USD | $1.61 1.76 USD | $1.61 1.76 USD | $941.17M 1.03B USD | 12.38 | $0.13 0.14 USD | |
| LendingClub Corporation 8LCA.F | $7.95 8.69 USD |
+5.32
|
$939.75M 1.03B USD | $300 327.94 USD | $7.61 8.32 USD | $7.95 8.69 USD | $939.75M 1.03B USD | 19.39 | $0.41 0.45 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Monex Group, Inc. NNL.F | $3.58 3.91 USD |
-9.14
|
$928.83M 1.02B USD | $5 5.47 USD | $3.58 3.91 USD | $3.58 3.91 USD | $928.83M 1.02B USD | 22.37 | $0.16 0.17 USD | |
| Trisura Group Ltd. QPA1.F | $19.4 21.21 USD |
-11.01
|
$923.75M 1.01B USD | $36 39.35 USD | $19.4 21.21 USD | $20.6 22.52 USD | $923.75M 1.01B USD | 12.27 | $1.58 1.73 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.8 3.06 USD |
-14.63
|
$911.55M 996.44M USD | $25 27.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $911.55M 996.44M USD | 5.49 | $0.51 0.56 USD | |
| Rusta AB (publ) 6ZZ.F | $5.81 6.35 USD |
-3.41
|
$905.31M 989.62M USD | $30 32.79 USD | $5.62 6.14 USD | $5.84 6.38 USD | $905.31M 989.62M USD | 20.75 | $0.28 0.31 USD | |
| Preferred Bank 1IU.F | $68 74.33 USD |
-0.73
|
$904.9M 989.17M USD | $4 4.37 USD | $65.5 71.6 USD | $69 75.43 USD | $904.9M 989.17M USD | 7.78 | $8.73 9.54 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||