Trang kết quả 7 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1288)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (55)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stewart Information Services Corporation SIU.F | €61.00 66.68 USD |
-0.81
|
€1.71B 1.87B USD | €16.00 17.49 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.71B 1.87B USD | 19.61 | €3.11 3.4 USD | |
| goeasy Ltd. 1ES.F | €78.70 86.03 USD |
+0.51
|
€1.70B 1.86B USD | €15.00 16.4 USD | €78.70 86.03 USD | €78.70 86.03 USD | €1.70B 1.86B USD | 9.30 | €8.46 9.25 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | €57.00 62.31 USD |
-0.87
|
€1.68B 1.84B USD | €13.00 14.21 USD | €57.00 62.31 USD | €57.00 62.31 USD | €1.68B 1.84B USD | 14.43 | €3.95 4.32 USD | |
| Permanent TSB Group Holdings plc IL0A.F | €3.07 3.36 USD |
-2.85
|
€1.67B 1.83B USD | €10.00 10.93 USD | €3.07 3.36 USD | €3.07 3.36 USD | €1.67B 1.83B USD | 23.61 | €0.13 0.14 USD | |
| Lancashire Holdings Limited LNH.F | €6.81 7.44 USD |
-9.56
|
€1.66B 1.82B USD | €6.10K 6.66K USD | €6.81 7.44 USD | €6.81 7.44 USD | €1.66B 1.82B USD | 8.62 | €0.79 0.86 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | |
| UP Fintech Holding Limited 1M5.F | €8.85 9.67 USD |
-1.67
|
€1.63B 1.78B USD | €21.00 22.96 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.63B 1.78B USD | 15.52 | €0.57 0.62 USD | |
| Storskogen Group AB (publ) 0VK.F | €1.05 1.14 USD |
-0.1
|
€1.63B 1.78B USD | €3.33K 3.64K USD | €1.05 1.14 USD | €1.05 1.14 USD | €1.63B 1.78B USD | 17.44 | €0.06 0.07 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €39.20 42.85 USD |
-1.01
|
€1.62B 1.77B USD | €45.00 49.19 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.62B 1.77B USD | 8.61 | €4.55 4.97 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.62 1.77 USD |
-0.61
|
€1.59B 1.73B USD | €73.00 79.8 USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.59B 1.73B USD | 10.79 | €0.15 0.16 USD | |
| Horace Mann Educators Corporation HM9.F | €38.80 42.41 USD |
0
|
€1.58B 1.73B USD | €18.00 19.68 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.58B 1.73B USD | 11.37 | €3.41 3.73 USD | |
| Suruga Bank Ltd. URU.F | €8.80 9.62 USD |
+4.14
|
€1.56B 1.71B USD | €4.00K 4.37K USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.56B 1.71B USD | 14.66 | €0.60 0.66 USD | |
| North Pacific Bank,Ltd. 2PT.F | €3.92 4.29 USD |
+1.55
|
€1.55B 1.69B USD | €273.00 298.43 USD | €3.92 4.29 USD | €3.92 4.29 USD | €1.55B 1.69B USD | 10.59 | €0.37 0.4 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.19 USD |
+0.59
|
€1.55B 1.69B USD | €1.13K 1.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.55B 1.69B USD | 17.00 | €0.01 0.01 USD | |
| OFG Bancorp OFP.F | €35.00 38.26 USD |
+0.57
|
€1.54B 1.68B USD | €26.00 28.42 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.54B 1.68B USD | 9.21 | €3.80 4.15 USD | |
| Banca IFIS S.p.A. 0I6.F | €25.18 27.53 USD |
+0.72
|
€1.54B 1.68B USD | €706.00 771.75 USD | €25.18 27.53 USD | €25.18 27.53 USD | €1.54B 1.68B USD | 2.75 | €9.15 10 USD | |
| Coastal Financial Corporation 1VD.F | €93.50 102.21 USD |
+2.19
|
€1.49B 1.63B USD | €10.00 10.93 USD | €93.50 102.21 USD | €94.00 102.75 USD | €1.49B 1.63B USD | 34.00 | €2.75 3.01 USD | |
| Trupanion, Inc. TPW.F | €33.34 36.45 USD |
-0.27
|
€1.48B 1.62B USD | €250.00 273.28 USD | €33.34 36.45 USD | €33.34 36.45 USD | €1.48B 1.62B USD | 107.54 | €0.31 0.34 USD | |
| Federal Agricultural Mortgage Corporation A35.F | €142.80 156.1 USD |
+0.85
|
€1.48B 1.62B USD | €5.00 5.47 USD | €142.80 156.1 USD | €142.80 156.1 USD | €1.48B 1.62B USD | 9.40 | €15.19 16.6 USD | |
| Acadian Asset Management Inc. 2B9.F | €38.20 41.76 USD |
+1.6
|
€1.47B 1.6B USD | €155.00 169.44 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.47B 1.6B USD | 18.63 | €2.05 2.24 USD | |
| Northwest Bancshares, Inc. NHS.F | €10.00 10.93 USD |
0
|
€1.46B 1.6B USD | €51.00 55.75 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.46B 1.6B USD | 13.33 | €0.75 0.82 USD | |
| Thanachart Capital Public Company Limited NFPH.F | €1.33 1.45 USD |
+0.76
|
€1.44B 1.57B USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.44B 1.57B USD | 7.82 | €0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NVAK.F | €1.34 1.46 USD |
+0.75
|
€1.44B 1.57B USD | €720.00 787.06 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.44B 1.57B USD | 7.88 | €0.17 0.19 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.68 1.84 USD |
-0.59
|
€1.43B 1.56B USD | €15.00K 16.4K USD | €1.68 1.84 USD | €1.68 1.84 USD | €1.43B 1.56B USD | 9.88 | €0.17 0.19 USD | |
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | |
| First Commonwealth Financial Corporation FCF.F | €13.50 14.76 USD |
-0.74
|
€1.40B 1.53B USD | €20.00 21.86 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.40B 1.53B USD | 11.25 | €1.20 1.31 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | €8.41 9.19 USD |
+0.12
|
€1.40B 1.53B USD | €576.00 629.65 USD | €8.41 9.19 USD | €8.41 9.19 USD | €1.40B 1.53B USD | 17.89 | €0.47 0.51 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
0
|
€1.39B 1.52B USD | €50.00 54.66 USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | |
| IntegraFin Holdings plc 84N.F | €3.90 4.26 USD |
+0.52
|
€1.37B 1.5B USD | €3.92K 4.28K USD | €3.86 4.22 USD | €3.90 4.26 USD | €1.37B 1.5B USD | 22.94 | €0.17 0.19 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.40 41.98 USD |
+1.59
|
€1.37B 1.49B USD | €101.00 110.41 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.37B 1.49B USD | 7.39 | €5.19 5.67 USD | |
| Pathward Financial, Inc. FM7.F | €60.00 65.59 USD |
+0.84
|
€1.37B 1.49B USD | €25.00 27.33 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.37B 1.49B USD | 8.81 | €6.81 7.44 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | €0.71 0.77 USD |
-1.4
|
€1.33B 1.46B USD | €29.89K 32.68K USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.33B 1.46B USD | 5.42 | €0.13 0.14 USD | |
| Ashmore Group Plc A1B.F | €1.85 2.02 USD |
-1.18
|
€1.33B 1.46B USD | €1.00K 1.09K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.33B 1.46B USD | 14.19 | €0.13 0.14 USD | |
| Wüstenrot & Württembergische AG WUW.F | €13.96 15.26 USD |
+0.14
|
€1.33B 1.45B USD | €5.00 5.47 USD | €13.96 15.26 USD | €14.08 15.39 USD | €1.33B 1.45B USD | 9.49 | €1.47 1.61 USD | |
| SY Holdings Group Limited 9U0.F | €1.20 1.31 USD |
-0.83
|
€1.32B 1.45B USD | €18.00K 19.68K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.32B 1.45B USD | 24.00 | €0.05 0.05 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
+3.33
|
€1.32B 1.44B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.32B 1.44B USD | 4.65 | €0.01 0.01 USD | |
| FinVolution Group PP3.F | €5.05 5.52 USD |
-1.94
|
€1.31B 1.43B USD | €125.00 136.64 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.31B 1.43B USD | 3.91 | €1.29 1.41 USD | |
| Aiful Corporation AAU.F | €2.74 3 USD |
-0.72
|
€1.31B 1.43B USD | €2.47K 2.7K USD | €2.74 3 USD | €2.74 3 USD | €1.31B 1.43B USD | 8.30 | €0.33 0.36 USD | |
| Dah Sing Financial Holdings Limited DSR.F | €4.10 4.48 USD |
-0.49
|
€1.31B 1.43B USD | €350.00 382.6 USD | €4.10 4.48 USD | €4.10 4.48 USD | €1.31B 1.43B USD | 6.94 | €0.59 0.64 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
0
|
€1.30B 1.43B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.30B 1.43B USD | 6.10 | €0.02 0.02 USD | |
| Merchants Bancorp 3KD.F | €27.60 30.17 USD |
0
|
€1.27B 1.38B USD | €450.00 491.91 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.27B 1.38B USD | 7.34 | €3.76 4.11 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.10 1.2 USD |
+0.73
|
€1.26B 1.38B USD | €34.50K 37.71K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.26B 1.38B USD | 13.72 | €0.08 0.09 USD | |
| German American Bancorp, Inc. GAB.F | €32.80 35.85 USD |
0
|
€1.25B 1.37B USD | €10.00 10.93 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.25B 1.37B USD | 13.17 | €2.49 2.72 USD | |
| Perpetual Limited PVQ.F | €10.70 11.7 USD |
0
|
€1.25B 1.36B USD | €277.00 302.8 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.25B 1.36B USD | 0 | -€0.29 -0.3 USD | |
| National Bank Holdings Corporation NB9.F | €31.40 34.32 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.19B 1.3B USD | 11.54 | €2.72 2.97 USD | |
| SpareBank 1 Nord-Norge 93S.F | €11.59 12.67 USD |
+0.03
|
€1.19B 1.3B USD | €25.00 27.33 USD | €11.59 12.67 USD | €11.59 12.67 USD | €1.19B 1.3B USD | 8.65 | €1.34 1.46 USD | |
| Vestjysk Bank A/S 24V.F | €0.88 0.96 USD |
+1.03
|
€1.18B 1.29B USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.18B 1.29B USD | 11.00 | €0.08 0.09 USD | |
| Hope Bancorp, Inc. NRB.F | €8.90 9.73 USD |
0
|
€1.16B 1.27B USD | €200.00 218.63 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.16B 1.27B USD | 26.17 | €0.34 0.37 USD | |
| Trisura Group Ltd. QPA1.F | €24.40 26.67 USD |
+1.67
|
€1.16B 1.27B USD | €210.00 229.56 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.16B 1.27B USD | 15.44 | €1.58 1.73 USD | |
| Bradespar S.A. FXMA.F | €2.66 2.91 USD |
-0.75
|
€1.15B 1.26B USD | €350.00 382.6 USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.15B 1.26B USD | 6.33 | €0.42 0.46 USD | |
| Ratos AB (publ) RAZB.F | €3.36 3.68 USD |
+0.06
|
€1.15B 1.26B USD | €11.56K 12.64K USD | €3.36 3.68 USD | €3.36 3.68 USD | €1.15B 1.26B USD | 11.59 | €0.29 0.32 USD | |
| Prospect Capital Corporation RK8.F | €2.42 2.65 USD |
-1.47
|
€1.14B 1.25B USD | €3.50K 3.83K USD | €2.42 2.65 USD | €2.42 2.65 USD | €1.14B 1.25B USD | 0 | -€0.77 -0.8 USD | |
| Cymbria Corporation CYOA.F | €51.50 56.3 USD |
0
|
€1.13B 1.24B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.13B 1.24B USD | 6.65 | €7.74 8.46 USD | |
| Matsui Securities Co., Ltd. MTW.F | €4.40 4.81 USD |
+0.46
|
€1.13B 1.24B USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.13B 1.24B USD | 18.33 | €0.24 0.26 USD | |
| QCR Holdings, Inc. 3PE.F | €66.50 72.69 USD |
-0.75
|
€1.12B 1.23B USD | €75.00 81.99 USD | €66.50 72.69 USD | €66.50 72.69 USD | €1.12B 1.23B USD | 10.76 | €6.18 6.76 USD | |
| Bradespar S.A. FXM.F | €2.76 3.02 USD |
-2.82
|
€1.10B 1.21B USD | €251.00 274.38 USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.10B 1.21B USD | 6.57 | €0.42 0.46 USD | |
| Byline Bancorp, Inc. 44F.F | €23.60 25.8 USD |
0
|
€1.08B 1.18B USD | €6.00 6.56 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.08B 1.18B USD | 9.75 | €2.42 2.65 USD | |
| Navient Corporation 10D.F | €10.40 11.37 USD |
+4
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.07B 1.17B USD | 0 | -€0.45 -0.4 USD | |
| Bank First Corporation 42H.F | €108.00 118.06 USD |
0
|
€1.06B 1.16B USD | €78.00 85.26 USD | €108.00 118.06 USD | €108.00 118.06 USD | €1.06B 1.16B USD | 17.56 | €6.15 6.72 USD | |
| Capital Southwest Corporation SFW.F | €18.23 19.93 USD |
+1.73
|
€1.05B 1.15B USD | €120.00 131.18 USD | €18.01 19.69 USD | €18.23 19.93 USD | €1.05B 1.15B USD | 13.11 | €1.39 1.52 USD | |
| ConnectOne Bancorp, Inc. CBM.F | €20.80 22.74 USD |
0
|
€1.05B 1.14B USD | €363.00 396.81 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.05B 1.14B USD | 18.24 | €1.14 1.25 USD | |
| Monex Group, Inc. NNL.F | €4.16 4.55 USD |
0
|
€1.05B 1.14B USD | €800.00 874.51 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.05B 1.14B USD | 0 | -€0.12 -0.1 USD | |
| ProAssurance Corporation PRK.F | €20.20 22.08 USD |
-1.94
|
€1.04B 1.14B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.14B USD | 36.07 | €0.56 0.61 USD | |
| Westamerica Bancorporation WB1.F | €40.40 44.16 USD |
0
|
€1.03B 1.13B USD | €30.00 32.79 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.03B 1.13B USD | 10.20 | €3.96 4.33 USD | |
| Molten Ventures Plc GRW.F | €4.86 5.31 USD |
-0.41
|
€1.01B 1.11B USD | €10.00 10.93 USD | €4.66 5.09 USD | €4.86 5.31 USD | €1.01B 1.11B USD | 0 | €0.00 0 USD | |
| Grupo Supervielle S.A. 189A.F | €9.95 10.88 USD |
0
|
€989.66M 1.08B USD | €415.00 453.65 USD | €9.95 10.88 USD | €9.95 10.88 USD | €989.66M 1.08B USD | 55.27 | €0.18 0.2 USD | |
| Preferred Bank 1IU.F | €79.00 86.36 USD |
-0.63
|
€975.64M 1.07B USD | €50.00 54.66 USD | €79.00 86.36 USD | €79.00 86.36 USD | €975.64M 1.07B USD | 9.59 | €8.23 9 USD | |
| Safety Insurance Group, Inc. SFN.F | €65.50 71.6 USD |
-0.76
|
€975.56M 1.07B USD | €25.00 27.33 USD | €65.50 71.6 USD | €65.50 71.6 USD | €975.56M 1.07B USD | 12.91 | €5.07 5.54 USD | |
| Virtus Investment Partners, Inc. VIP.F | €142.00 155.23 USD |
+1.43
|
€963.08M 1.05B USD | €40.00 43.73 USD | €142.00 155.23 USD | €142.00 155.23 USD | €963.08M 1.05B USD | 8.45 | €16.80 18.36 USD | |
| EZCORP, Inc. EZ2A.F | €15.40 16.83 USD |
0
|
€960.43M 1.05B USD | €102.00 111.5 USD | €15.40 16.83 USD | €15.40 16.83 USD | €960.43M 1.05B USD | 13.87 | €1.11 1.21 USD | |
| P10, Inc. AC3.F | €8.50 9.29 USD |
-2.3
|
€948.01M 1.04B USD | €99.00 108.22 USD | €8.50 9.29 USD | €8.50 9.29 USD | €948.01M 1.04B USD | 77.27 | €0.11 0.12 USD | |
| Rusta AB (publ) 6ZZ.F | €6.17 6.74 USD |
+4.67
|
€942.95M 1.03B USD | €687.00 750.98 USD | €5.84 6.38 USD | €6.17 6.74 USD | €942.95M 1.03B USD | 24.66 | €0.25 0.27 USD | |
| Magellan Financial Group Limited NNA.F | €5.35 5.85 USD |
0
|
€932.86M 1.02B USD | €21.00 22.96 USD | €5.35 5.85 USD | €5.35 5.85 USD | €932.86M 1.02B USD | 10.28 | €0.52 0.57 USD | |
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
0
|
€932.15M 1.02B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €932.15M 1.02B USD | 28.39 | €2.50 2.73 USD | |
| Laurentian Bank of Canada LT7.F | €20.40 22.3 USD |
+0.99
|
€921.03M 1.01B USD | €1.00 1.09 USD | €20.40 22.3 USD | €20.40 22.3 USD | €921.03M 1.01B USD | 10.85 | €1.88 2.06 USD | |
| Trinity Capital Inc. 9F7.F | €12.62 13.8 USD |
0
|
€920.60M 1.01B USD | €900.00 983.82 USD | €12.62 13.8 USD | €12.67 13.85 USD | €920.60M 1.01B USD | 6.60 | €1.91 2.09 USD | |
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
0
|
€895.81M 979.24M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €895.81M 979.24M USD | 0 | €0.00 0 USD | |
| New Mountain Finance Corporation 1N4.F | €8.21 8.97 USD |
-0.3
|
€884.53M 966.91M USD | €93.00 101.66 USD | €8.21 8.97 USD | €8.21 8.97 USD | €884.53M 966.91M USD | 14.66 | €0.56 0.61 USD | |
| Hypoport SE HYQ.F | €115.00 125.71 USD |
+0.35
|
€872.04M 953.26M USD | €40.00 43.73 USD | €113.60 124.18 USD | €115.00 125.71 USD | €872.04M 953.26M USD | 37.58 | €3.06 3.34 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.46 0.5 USD |
+6.05
|
€867.51M 948.3M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €867.51M 948.3M USD | 5.70 | €0.08 0.09 USD | |
| loanDepot, Inc. LDD.F | €2.46 2.69 USD |
0
|
€863.68M 944.12M USD | €10.00 10.93 USD | €2.46 2.69 USD | €2.46 2.69 USD | €863.68M 944.12M USD | 0 | -€0.31 -0.3 USD | |
| Jupiter Fund Management Plc 4JF.F | €1.65 1.8 USD |
-0.6
|
€861.32M 941.54M USD | €1.00K 1.09K USD | €1.65 1.8 USD | €1.65 1.8 USD | €861.32M 941.54M USD | 13.75 | €0.12 0.13 USD | |
| MedCap AB (publ) 61MA.F | €50.20 54.88 USD |
+1.31
|
€845.90M 924.68M USD | €26.00 28.42 USD | €50.20 54.88 USD | €50.20 54.88 USD | €845.90M 924.68M USD | 41.83 | €1.20 1.31 USD | |
| Barings BDC, Inc. TRY.F | €7.71 8.42 USD |
+1.38
|
€833.59M 911.23M USD | €1.00K 1.09K USD | €7.71 8.42 USD | €7.71 8.42 USD | €833.59M 911.23M USD | 9.28 | €0.83 0.91 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | €29.60 32.36 USD |
-1.33
|
€830.25M 907.57M USD | €740.00 808.92 USD | €29.60 32.36 USD | €29.60 32.36 USD | €830.25M 907.57M USD | 8.06 | €3.67 4.01 USD | |
| Navigator Global Investments Limited HVH.F | €1.69 1.85 USD |
+5.63
|
€828.23M 905.37M USD | €26.00 28.42 USD | €1.69 1.85 USD | €1.69 1.85 USD | €828.23M 905.37M USD | 8.89 | €0.19 0.21 USD | |
| Lifenet Insurance Company 7XJ.F | €10.10 11.04 USD |
-2.88
|
€824.25M 901.01M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €824.25M 901.01M USD | 24.04 | €0.42 0.46 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | €9.95 10.88 USD |
+0.51
|
€816.86M 892.93M USD | €10.00 10.93 USD | €9.95 10.88 USD | €9.95 10.88 USD | €816.86M 892.93M USD | 14.21 | €0.70 0.77 USD | |
| Pacific Century Regional Developments Limited PFQ.F | €0.27 0.29 USD |
+3.08
|
€806.87M 882.02M USD | €237.00 259.07 USD | €0.27 0.29 USD | €0.27 0.29 USD | €806.87M 882.02M USD | 0 | -€0.01 -0.01 USD | |
| Renta 4 Banco, S.A. 4RE.F | €19.00 20.77 USD |
0
|
€801.66M 876.32M USD | €150.00 163.97 USD | €19.00 20.77 USD | €19.00 20.77 USD | €801.66M 876.32M USD | 21.34 | €0.89 0.97 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.00 8.74 USD |
+0.19
|
€793.25M 867.13M USD | €3.69K 4.03K USD | €8.00 8.74 USD | €8.00 8.74 USD | €793.25M 867.13M USD | 11.26 | €0.71 0.78 USD | |
| Aktia Pankki Oyj 2A41.F | €10.78 11.78 USD |
+0.94
|
€790.77M 864.42M USD | €300.00 327.94 USD | €10.78 11.78 USD | €10.78 11.78 USD | €790.77M 864.42M USD | 13.14 | €0.82 0.9 USD | |
| Okasan Securities Group Inc. OKN.F | €3.94 4.31 USD |
+0.51
|
€788.33M 861.76M USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €788.33M 861.76M USD | 12.31 | €0.32 0.35 USD | |
| Hoist Finance AB (publ) 4HF.F | €8.47 9.25 USD |
-0.88
|
€787.20M 860.51M USD | €200.00 218.63 USD | €8.47 9.25 USD | €8.47 9.25 USD | €787.20M 860.51M USD | 8.91 | €0.95 1.04 USD | |
| MLP SE MLP.F | €6.39 6.99 USD |
+0.31
|
€779.21M 851.78M USD | €555.00 606.69 USD | €6.39 6.99 USD | €6.39 6.99 USD | €779.21M 851.78M USD | 11.61 | €0.55 0.6 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.09 0.1 USD |
+3.51
|
€767.99M 839.51M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €767.99M 839.51M USD | 4.42 | €0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.F | €12.50 13.66 USD |
0
|
€766.48M 837.86M USD | €490.00 535.64 USD | €12.50 13.66 USD | €12.50 13.66 USD | €766.48M 837.86M USD | 15.43 | €0.81 0.89 USD | |
| JAFCO Group Co., Ltd. JAF.F | €13.87 15.16 USD |
+6.53
|
€761.84M 832.8M USD | €40.00 43.73 USD | €13.87 15.16 USD | €13.87 15.16 USD | €761.84M 832.8M USD | 20.39 | €0.68 0.74 USD | |
| Employers Holdings, Inc. YGB.F | €33.60 36.73 USD |
+0.6
|
€754.88M 825.18M USD | €150.00 163.97 USD | €33.60 36.73 USD | €33.60 36.73 USD | €754.88M 825.18M USD | 15.20 | €2.21 2.42 USD | |
| LendingTree, Inc. T77.F | €44.42 48.56 USD |
-0.65
|
€751.21M 821.17M USD | €1.00 1.09 USD | €44.42 48.56 USD | €44.42 48.56 USD | €751.21M 821.17M USD | 48.28 | €0.92 1.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||