Ergebnisseite 7 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1091)
- {{country.name}}
- Alle Länder
- Deutschland (1091)
Frankfurt (1091)
Finanzdienstleistungen (1091)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCI Group, Inc.
0H5.F
DE
|
€150.00 173.15 USD |
+3.45
|
€1.91B 2.21B USD | €12.00 13.85 USD | €150.00 173.15 USD | €150.00 173.15 USD | €1.91B 2.21B USD | 7.51 | €19.97 23.05 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.10 5.89 USD |
-1.92
|
€1.91B 2.2B USD | €11.00 12.7 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.91B 2.2B USD | 13.78 | €0.37 0.43 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.35 1.56 USD |
-0.74
|
€1.90B 2.2B USD | €943.00 1.09K USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.90B 2.2B USD | 7.50 | €0.18 0.21 USD | ||
Happen, Inc.
8LCA.F
DE
|
€16.41 18.94 USD |
+4.36
|
€1.89B 2.19B USD | €600.00 692.6 USD | €16.41 18.94 USD | €16.51 19.06 USD | €1.89B 2.19B USD | 12.52 | €1.31 1.51 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
-3.47
|
€1.86B 2.15B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.86B 2.15B USD | 9.75 | €0.02 0.02 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.60 14.54 USD |
+1.61
|
€1.84B 2.13B USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.84B 2.13B USD | 15.75 | €0.80 0.92 USD | ||
|
Lancashire Holdings Limited
LNH.F
DE
|
€7.44 8.59 USD |
+0.27
|
€1.80B 2.08B USD | €200.00 230.87 USD | €7.44 8.59 USD | €7.44 8.59 USD | €1.80B 2.08B USD | 7.29 | €1.02 1.18 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€166.00 191.62 USD |
+4.4
|
€1.80B 2.08B USD | €200.00 230.87 USD | €166.00 191.62 USD | €166.00 191.62 USD | €1.80B 2.08B USD | 10.92 | €15.20 17.55 USD | ||
OFG Bancorp
OFP.F
DE
|
€42.20 48.71 USD |
+2.43
|
€1.78B 2.06B USD | €1.29K 1.48K USD | €42.20 48.71 USD | €42.20 48.71 USD | €1.78B 2.06B USD | 9.95 | €4.24 4.89 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.18 0.21 USD |
-3.7
|
€1.78B 2.05B USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.78B 2.05B USD | 9.09 | €0.02 0.02 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.66 1.92 USD |
0
|
€1.77B 2.05B USD | €500.00 577.17 USD | €1.66 1.92 USD | €1.66 1.92 USD | €1.77B 2.05B USD | 7.90 | €0.21 0.24 USD | ||
|
Investec Group
IYYA.F
DE
|
€7.10 8.2 USD |
-1.39
|
€1.77B 2.04B USD | €1.44K 1.67K USD | €7.10 8.2 USD | €7.15 8.25 USD | €1.77B 2.04B USD | 7.97 | €0.89 1.03 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€42.60 49.17 USD |
+3.9
|
€1.77B 2.04B USD | €27.00 31.17 USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.77B 2.04B USD | 12.20 | €3.49 4.03 USD | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€58.00 66.95 USD |
+3.57
|
€1.76B 2.04B USD | €10.00 11.54 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.76B 2.04B USD | 14.75 | €3.93 4.54 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.68 1.94 USD |
-2.89
|
€1.76B 2.03B USD | €85.00 98.12 USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.76B 2.03B USD | 8.00 | €0.21 0.24 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€88.80 102.5 USD |
-0.31
|
€1.74B 2B USD | €20.00 23.09 USD | €88.80 102.5 USD | €88.80 102.5 USD | €1.74B 2B USD | 7.13 | €12.45 14.37 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€16.60 19.16 USD |
-0.6
|
€1.73B 1.99B USD | €16.00 18.47 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.73B 1.99B USD | 34.58 | €0.48 0.55 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€28.06 32.39 USD |
+3.5
|
€1.73B 1.99B USD | €50.00 57.72 USD | €28.06 32.39 USD | €28.06 32.39 USD | €1.73B 1.99B USD | 17.32 | €1.62 1.87 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.02 1.18 USD |
-10.61
|
€1.72B 1.99B USD | €1.10K 1.27K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.72B 1.99B USD | 11.35 | €0.09 0.1 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.47 1.7 USD |
0
|
€1.72B 1.98B USD | €613.00 707.61 USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.72B 1.98B USD | 21.00 | €0.07 0.08 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€38.00 43.86 USD |
+4.97
|
€1.70B 1.96B USD | €86.00 99.27 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.70B 1.96B USD | 16.17 | €2.35 2.71 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€22.80 26.32 USD |
-0.96
|
€1.70B 1.96B USD | €2.00 2.31 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.70B 1.96B USD | 0 | -€4.69 -5.4 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.70 8.89 USD |
+0.65
|
€1.66B 1.92B USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.66B 1.92B USD | 14.52 | €0.53 0.61 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.90 10.27 USD |
+1.71
|
€1.65B 1.9B USD | €320.00 369.39 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.65B 1.9B USD | 8.55 | €1.04 1.2 USD | ||
|
Gimv NV
GI3.F
DE
|
€44.30 51.14 USD |
+0.8
|
€1.63B 1.88B USD | €98.00 113.12 USD | €44.30 51.14 USD | €44.30 51.14 USD | €1.63B 1.88B USD | 7.57 | €5.85 6.75 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.01 10.4 USD |
-0.55
|
€1.61B 1.86B USD | €400.00 461.73 USD | €9.01 10.4 USD | €9.01 10.4 USD | €1.61B 1.86B USD | 15.01 | €0.60 0.69 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€15.80 18.24 USD |
-5.95
|
€1.61B 1.85B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.61B 1.85B USD | 11.87 | €1.33 1.54 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€74.50 86 USD |
+4.2
|
€1.57B 1.82B USD | €68.00 78.49 USD | €74.50 86 USD | €74.50 86 USD | €1.57B 1.82B USD | 10.12 | €7.36 8.5 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.87 3.31 USD |
-1.71
|
€1.56B 1.81B USD | €182.00 210.09 USD | €2.87 3.31 USD | €2.87 3.31 USD | €1.56B 1.81B USD | 22.07 | €0.13 0.15 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€44.60 51.48 USD |
+1.36
|
€1.53B 1.77B USD | €999.00 1.15K USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.53B 1.77B USD | 25.19 | €1.77 2.04 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€63.00 72.72 USD |
-2.33
|
€1.50B 1.73B USD | €82.00 94.66 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.50B 1.73B USD | 60.57 | €1.04 1.2 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.26 2.6 USD |
+0.36
|
€1.47B 1.69B USD | €2.00K 2.31K USD | €2.26 2.6 USD | €2.26 2.6 USD | €1.47B 1.69B USD | 11.87 | €0.19 0.22 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€39.00 45.02 USD |
+2.09
|
€1.47B 1.69B USD | €35.00 40.4 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.47B 1.69B USD | 12.22 | €3.19 3.68 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€47.20 54.48 USD |
-2.48
|
€1.46B 1.69B USD | €239.00 275.89 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.46B 1.69B USD | 3.19 | €14.79 17.07 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€29.00 33.48 USD |
+0.69
|
€1.46B 1.68B USD | €10.00 11.54 USD | €28.80 33.24 USD | €29.20 33.71 USD | €1.46B 1.68B USD | 17.79 | €1.63 1.88 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.33 6.15 USD |
+2.9
|
€1.44B 1.66B USD | €350.00 404.02 USD | €5.33 6.15 USD | €5.33 6.15 USD | €1.44B 1.66B USD | 16.65 | €0.32 0.37 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€57.70 66.61 USD |
+1.94
|
€1.43B 1.65B USD | €1.00 1.15 USD | €56.00 64.64 USD | €57.70 66.61 USD | €1.43B 1.65B USD | 6.43 | €8.97 10.35 USD | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€11.20 12.93 USD |
+2.75
|
€1.43B 1.65B USD | €376.00 434.03 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.43B 1.65B USD | 23.33 | €0.48 0.55 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.64 4.2 USD |
0
|
€1.43B 1.65B USD | €100.00 115.43 USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.43B 1.65B USD | 11.37 | €0.32 0.37 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.04 4.66 USD |
+1.51
|
€1.40B 1.61B USD | €200.00 230.87 USD | €4.02 4.64 USD | €4.06 4.69 USD | €1.40B 1.61B USD | 18.36 | €0.22 0.25 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€121.00 139.67 USD |
+0.83
|
€1.39B 1.61B USD | €5.00 5.77 USD | €121.00 139.67 USD | €121.00 139.67 USD | €1.39B 1.61B USD | 21.68 | €5.58 6.44 USD | ||
Bank First Corporation
42H.F
DE
|
€123.00 141.98 USD |
-0.81
|
€1.38B 1.59B USD | €1.00 1.15 USD | €123.00 141.98 USD | €123.00 141.98 USD | €1.38B 1.59B USD | 19.55 | €6.29 7.26 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.48 9.79 USD |
-0.47
|
€1.38B 1.59B USD | €5.61K 6.48K USD | €8.48 9.79 USD | €8.48 9.79 USD | €1.38B 1.59B USD | 24.94 | €0.34 0.39 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€83.50 96.39 USD |
+0.6
|
€1.38B 1.59B USD | €658.00 759.55 USD | €82.00 94.66 USD | €84.50 97.54 USD | €1.38B 1.59B USD | 11.99 | €6.96 8.03 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€30.20 34.86 USD |
-1.95
|
€1.37B 1.58B USD | €500.00 577.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.37B 1.58B USD | 11.18 | €2.70 3.12 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.50 15.58 USD |
-0.74
|
€1.36B 1.56B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.36B 1.56B USD | 10.07 | €1.34 1.55 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€43.80 50.56 USD |
+1.86
|
€1.35B 1.56B USD | €27.00 31.17 USD | €43.80 50.56 USD | €43.80 50.56 USD | €1.35B 1.56B USD | 19.38 | €2.26 2.61 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.22 0.26 USD |
-1.77
|
€1.35B 1.56B USD | €390.00 450.19 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.35B 1.56B USD | 2.77 | €0.08 0.09 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.20 4.85 USD |
+0.48
|
€1.34B 1.55B USD | €460.00 530.99 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.34B 1.55B USD | 6.88 | €0.61 0.7 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.30 16.51 USD |
+0.7
|
€1.34B 1.55B USD | €800.00 923.47 USD | €14.28 16.48 USD | €14.32 16.53 USD | €1.34B 1.55B USD | 11.08 | €1.29 1.49 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€35.90 41.44 USD |
+1.7
|
€1.34B 1.55B USD | €15.00 17.32 USD | €35.90 41.44 USD | €35.90 41.44 USD | €1.34B 1.55B USD | 34.85 | €1.03 1.19 USD | ||
Kemper Corporation
UI2.F
DE
|
€22.60 26.09 USD |
+5.61
|
€1.33B 1.54B USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.33B 1.54B USD | 35.87 | €0.63 0.73 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.15 5.94 USD |
0
|
€1.33B 1.53B USD | €1.50K 1.73K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.33B 1.53B USD | 16.09 | €0.32 0.37 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.78 0.9 USD |
-1.27
|
€1.32B 1.53B USD | €10.00K 11.54K USD | €0.78 0.9 USD | €0.78 0.9 USD | €1.32B 1.53B USD | 19.50 | €0.04 0.05 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€21.58 24.91 USD |
-0.64
|
€1.32B 1.52B USD | €5.00 5.77 USD | €21.58 24.91 USD | €21.58 24.91 USD | €1.32B 1.52B USD | 4.04 | €5.33 6.15 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.61 16.86 USD |
-2.99
|
€1.31B 1.52B USD | €400.00 461.73 USD | €14.61 16.86 USD | €14.63 16.89 USD | €1.31B 1.52B USD | 8.85 | €1.65 1.9 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€14.85 17.14 USD |
-0.07
|
€1.30B 1.5B USD | €66.00 76.19 USD | €14.85 17.14 USD | €14.85 17.14 USD | €1.30B 1.5B USD | 12.69 | €1.17 1.35 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.64 23.83 USD |
+1.57
|
€1.28B 1.48B USD | €2.73K 3.15K USD | €20.38 23.53 USD | €20.90 24.13 USD | €1.28B 1.48B USD | 12.43 | €1.66 1.92 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€34.79 40.16 USD |
+8.25
|
€1.24B 1.43B USD | €130.00 150.06 USD | €34.39 39.7 USD | €34.79 40.16 USD | €1.24B 1.43B USD | 34.78 | €1.00 1.15 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€11.29 13.03 USD |
+11.23
|
€1.24B 1.43B USD | €200.00 230.87 USD | €11.29 13.03 USD | €11.29 13.03 USD | €1.24B 1.43B USD | 0 | -€0.13 -0.1 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.12 1.3 USD |
-0.88
|
€1.22B 1.41B USD | €2.00K 2.31K USD | €1.12 1.3 USD | €1.13 1.31 USD | €1.22B 1.41B USD | 14.02 | €0.08 0.09 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€25.60 29.55 USD |
-0.78
|
€1.21B 1.4B USD | €8.00 9.23 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.21B 1.4B USD | 13.33 | €1.92 2.22 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.06 3.53 USD |
-1.29
|
€1.20B 1.39B USD | €1.00 1.15 USD | €3.06 3.53 USD | €3.06 3.53 USD | €1.20B 1.39B USD | 9.56 | €0.32 0.37 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.32 1.52 USD |
-0.75
|
€1.19B 1.37B USD | €325.00 375.16 USD | €1.29 1.49 USD | €1.32 1.52 USD | €1.19B 1.37B USD | 0 | -€0.06 -0.06 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€50.50 58.29 USD |
+2.64
|
€1.19B 1.37B USD | €70.00 80.8 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.19B 1.37B USD | 12.84 | €3.93 4.54 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€54.00 62.33 USD |
0
|
€1.18B 1.36B USD | €1.00 1.15 USD | €53.50 61.76 USD | €54.00 62.33 USD | €1.18B 1.36B USD | 8.23 | €6.56 7.57 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€37.80 43.63 USD |
+1.07
|
€1.13B 1.3B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.13B 1.3B USD | 12.55 | €3.01 3.47 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.20 24.47 USD |
+1.92
|
€1.11B 1.28B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.11B 1.28B USD | 19.27 | €1.10 1.27 USD | ||
|
Molten Ventures Ord
GRW.F
DE
|
€6.40 7.39 USD |
-0.78
|
€1.10B 1.27B USD | €200.00 230.87 USD | €6.30 7.27 USD | €6.40 7.39 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Perpetual Limited
PVQ.F
DE
|
€9.05 10.45 USD |
-1.63
|
€1.10B 1.27B USD | €85.00 98.12 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.10B 1.27B USD | 0 | -€0.10 -0.1 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.60 28.4 USD |
+0.82
|
€1.10B 1.27B USD | €450.00 519.45 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.10B 1.27B USD | 129.47 | €0.19 0.22 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.75 6.64 USD |
0
|
€1.10B 1.26B USD | €1.20K 1.39K USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.10B 1.26B USD | 11.73 | €0.49 0.57 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.54 0.62 USD |
+3.85
|
€1.09B 1.26B USD | €3.00K 3.46K USD | €0.52 0.59 USD | €0.54 0.62 USD | €1.09B 1.26B USD | 3.85 | €0.14 0.16 USD | ||
|
Preferred Bank
1IU.F
DE
|
€90.00 103.89 USD |
+1.69
|
€1.07B 1.23B USD | €50.00 57.72 USD | €88.00 101.58 USD | €90.00 103.89 USD | €1.07B 1.23B USD | 9.60 | €9.37 10.82 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.62 0.71 USD |
0
|
€1.04B 1.2B USD | €1.66K 1.92K USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.04B 1.2B USD | 0 | -€0.13 -0.1 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€36.80 42.48 USD |
+2.22
|
€1.02B 1.18B USD | €70.00 80.8 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.02B 1.18B USD | 12.64 | €2.91 3.36 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.10 5.89 USD |
-0.97
|
€1.02B 1.18B USD | €2.00K 2.31K USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.02B 1.18B USD | 8.79 | €0.58 0.67 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.60 0.69 USD |
0
|
€1.02B 1.17B USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.02B 1.17B USD | 5.40 | €0.11 0.13 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€2.02 2.33 USD |
+4.13
|
€1.01B 1.17B USD | €34.00 39.25 USD | €1.99 2.3 USD | €2.02 2.33 USD | €1.01B 1.17B USD | 0 | -€0.32 -0.3 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€27.60 31.86 USD |
+6.15
|
€1.00B 1.16B USD | €280.00 323.21 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.00B 1.16B USD | 14.45 | €1.91 2.2 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.30 14.2 USD |
-0.81
|
€995.95M 1.15B USD | €400.00 461.73 USD | €12.30 14.2 USD | €12.30 14.2 USD | €995.95M 1.15B USD | 17.57 | €0.70 0.81 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.92 4.52 USD |
+0.51
|
€994.49M 1.15B USD | €151.00 174.3 USD | €3.92 4.52 USD | €3.92 4.52 USD | €994.49M 1.15B USD | 11.20 | €0.35 0.4 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.14 4.78 USD |
+3.5
|
€977.43M 1.13B USD | €300.00 346.3 USD | €4.14 4.78 USD | €4.14 4.78 USD | €977.43M 1.13B USD | 3.79 | €1.09 1.26 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€64.00 73.88 USD |
+6.67
|
€975.92M 1.13B USD | €2.00 2.31 USD | €64.00 73.88 USD | €64.00 73.88 USD | €975.92M 1.13B USD | 22.77 | €2.81 3.24 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€34.80 40.17 USD |
+4.19
|
€971.31M 1.12B USD | €3.00 3.46 USD | €34.80 40.17 USD | €34.80 40.17 USD | €971.31M 1.12B USD | 5.87 | €5.92 6.83 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
Northeast Bank
73K.F
DE
|
€111.00 128.13 USD |
0
|
€949.64M 1.1B USD | €5.00 5.77 USD | €111.00 128.13 USD | €111.00 128.13 USD | €949.64M 1.1B USD | 10.86 | €10.22 11.8 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.91 2.2 USD |
-0.52
|
€947.21M 1.09B USD | €719.00 829.97 USD | €1.91 2.2 USD | €1.91 2.2 USD | €947.21M 1.09B USD | 9.09 | €0.21 0.24 USD | ||
|
Saga plc
65J.F
DE
|
€6.42 7.41 USD |
+4.39
|
€933.41M 1.08B USD | €250.00 288.58 USD | €6.42 7.41 USD | €6.42 7.41 USD | €933.41M 1.08B USD | 214.00 | €0.03 0.03 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.87 1 USD |
-1.69
|
€926.38M 1.07B USD | €272.00 313.98 USD | €0.87 1 USD | €0.87 1 USD | €926.38M 1.07B USD | 14.50 | €0.06 0.07 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€63.00 72.72 USD |
+3.28
|
€925.06M 1.07B USD | €120.00 138.52 USD | €63.00 72.72 USD | €63.00 72.72 USD | €925.06M 1.07B USD | 17.02 | €3.70 4.27 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€17.90 20.66 USD |
-5.79
|
€920.64M 1.06B USD | €38.00 43.86 USD | €17.90 20.66 USD | €17.90 20.66 USD | €920.64M 1.06B USD | 12.26 | €1.46 1.69 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€20.80 24.01 USD |
+0.97
|
€907.31M 1.05B USD | €280.00 323.21 USD | €20.60 23.78 USD | €21.00 24.24 USD | €907.31M 1.05B USD | 40.00 | €0.52 0.6 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
0
|
€902.70M 1.04B USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €902.70M 1.04B USD | 3.75 | €0.01 0.01 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.11 USD |
-0.51
|
€895.57M 1.03B USD | €785.00 906.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €895.57M 1.03B USD | 4.92 | €0.02 0.02 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.10 8.2 USD |
+2.9
|
€883.19M 1.02B USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.10 8.2 USD | €883.19M 1.02B USD | 13.39 | €0.53 0.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||