결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMP Limited AMP.F | $0.7299 0.79 USD |
-0.68
|
$1.89B 2.06B USD | $6.3K 6.89K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.89B 2.06B USD | 18.12 | $0.04 0.04 USD | |
| Banc of California, Inc. FPB.F | $12.1 13.23 USD |
-2.42
|
$1.88B 2.06B USD | $117 127.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.88B 2.06B USD | 20.50 | $0.59 0.64 USD | |
| FinVolution Group PP3.F | $7.4 8.09 USD |
-2.63
|
$1.88B 2.05B USD | $5K 5.47K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.88B 2.05B USD | 6.06 | $1.22 1.33 USD | |
| Trustmark Corporation TT4.F | $30.6 33.45 USD |
-2.55
|
$1.85B 2.02B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.85B 2.02B USD | 34.38 | $0.89 0.97 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
-1.75
|
$1.83B 2B USD | $279 304.98 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.83B 2B USD | 16.80 | $0.01 0.01 USD | |
| Moltiply Group S.p.A. MNL.F | $48.65 53.18 USD |
-1.42
|
$1.83B 2B USD | $20 21.86 USD | $48.65 53.18 USD | $48.65 53.18 USD | $1.83B 2B USD | 43.05 | $1.13 1.24 USD | |
| Just Group plc JR0.F | $1.72 1.88 USD |
0
|
$1.81B 1.98B USD | $291 318.1 USD | $1.66 1.81 USD | $1.72 1.88 USD | $1.81B 1.98B USD | 13.23 | $0.13 0.14 USD | |
| Aozora Bank, Ltd. AON.F | $12.5 13.66 USD |
0
|
$1.8B 1.97B USD | $180 196.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.8B 1.97B USD | 13.15 | $0.95 1.04 USD | |
| KRUK Spólka Akcyjna 83I.F | $90.66 99.1 USD |
-2.05
|
$1.8B 1.97B USD | $17 18.58 USD | $90.66 99.1 USD | $90.66 99.1 USD | $1.8B 1.97B USD | 7.96 | $11.38 12.44 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| JTC PLC 2N9.F | $10.2 11.15 USD |
-0.97
|
$1.74B 1.9B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.74B 1.9B USD | 0 | -$0.05 -0.05 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $162.6 177.74 USD |
-2.28
|
$1.7B 1.86B USD | $14 15.3 USD | $162.6 177.74 USD | $162.6 177.74 USD | $1.7B 1.86B USD | 11.34 | $14.33 15.66 USD | |
| Lancashire Holdings Limited LNH.F | $7 7.65 USD |
-0.85
|
$1.7B 1.85B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $1.7B 1.85B USD | 6.08 | $1.15 1.26 USD | |
| FB Financial Corporation 2J2.F | $35.6 38.92 USD |
-8.72
|
$1.69B 1.85B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.69B 1.85B USD | 14.77 | $2.41 2.63 USD | |
| BFF Bank S.p.A. 2BF.F | $8.98 9.81 USD |
-0.28
|
$1.69B 1.84B USD | $3.1K 3.39K USD | $8.98 9.81 USD | $8.98 9.82 USD | $1.69B 1.84B USD | 8.08 | $1.11 1.21 USD | |
| Hilltop Holdings Inc. WXF.F | $26 28.42 USD |
-0.76
|
$1.69B 1.84B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $1.69B 1.84B USD | 14.94 | $1.74 1.9 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.9899 1.08 USD |
-2.18
|
$1.68B 1.83B USD | $100 109.31 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.68B 1.83B USD | 0 | $0 0 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
0
|
$1.67B 1.83B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.67B 1.83B USD | 13.81 | $0.55 0.6 USD | |
| HCI Group, Inc. 0H5.F | $144 157.41 USD |
-1.37
|
$1.66B 1.82B USD | $55 60.12 USD | $144 157.41 USD | $144 157.41 USD | $1.66B 1.82B USD | 15.58 | $9.24 10.1 USD | |
| OFG Bancorp OFP.F | $36.8 40.23 USD |
-1.08
|
$1.65B 1.81B USD | $33 36.07 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.65B 1.81B USD | 9.91 | $3.71 4.06 USD | |
| Trupanion, Inc. TPW.F | $38.53 42.12 USD |
-2.36
|
$1.65B 1.8B USD | $55 60.12 USD | $38.53 42.12 USD | $38.53 42.12 USD | $1.65B 1.8B USD | 0 | -$0.09 -0.09 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Ninety One Group L91.F | $1.73 1.89 USD |
-1.14
|
$1.63B 1.78B USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.63B 1.78B USD | 8.65 | $0.2 0.22 USD | |
| Pathward Financial, Inc. FM7.F | $69 75.43 USD |
-2.13
|
$1.63B 1.78B USD | $441 482.07 USD | $69 75.43 USD | $69 75.43 USD | $1.63B 1.78B USD | 10.53 | $6.55 7.16 USD | |
| Ninety One Group 3XH.F | $1.72 1.88 USD |
0
|
$1.61B 1.76B USD | $1.29K 1.41K USD | $1.7 1.86 USD | $1.77 1.93 USD | $1.61B 1.76B USD | 8.59 | $0.2 0.22 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
+1.75
|
$1.59B 1.74B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.59B 1.74B USD | 5.79 | $0.01 0.01 USD | |
| Yixin Group Limited 1YX.F | $0.22 0.24 USD |
0
|
$1.58B 1.73B USD | $3.19K 3.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.58B 1.73B USD | 22.19 | $0.01 0.01 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $35.2 38.48 USD |
-5.38
|
$1.54B 1.69B USD | $40 43.73 USD | $35.2 38.48 USD | $36.6 40.01 USD | $1.54B 1.69B USD | 8.26 | $4.26 4.66 USD | |
| Horace Mann Educators Corporation HM9.F | $37.8 41.32 USD |
-1.56
|
$1.54B 1.69B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.54B 1.69B USD | 15.42 | $2.45 2.68 USD | |
| goeasy Ltd. 1ES.F | $93.5 102.21 USD |
+0.54
|
$1.52B 1.66B USD | $20 21.86 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.52B 1.66B USD | 9.64 | $9.69 10.59 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Stewart Information Services Corporation SIU.F | $53 57.94 USD |
-3.64
|
$1.48B 1.62B USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $1.48B 1.62B USD | 22.94 | $2.31 2.53 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.32 1.44 USD |
+7.41
|
$1.47B 1.61B USD | $20K 21.86K USD | $1.24 1.35 USD | $1.32 1.44 USD | $1.47B 1.61B USD | 21.93 | $0.06 0.07 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.26 1.38 USD |
+0.8
|
$1.46B 1.6B USD | $8K 8.75K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.46B 1.6B USD | 7.41 | $0.17 0.19 USD | |
| Suruga Bank Ltd. URU.F | $7.75 8.47 USD |
+1.31
|
$1.46B 1.6B USD | $150 163.97 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.46B 1.6B USD | 11.56 | $0.67 0.73 USD | |
| First National Financial Corporation 63Z.F | $23.8 26.02 USD |
0
|
$1.45B 1.58B USD | $145 158.5 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.45B 1.58B USD | 12.86 | $1.85 2.02 USD | |
| Investec Group IYYA.F | $5.7 6.23 USD |
-0.87
|
$1.44B 1.57B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.44B 1.57B USD | 12.66 | $0.45 0.49 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.7 14.98 USD |
-2.84
|
$1.44B 1.57B USD | $1K 1.09K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.44B 1.57B USD | 11.51 | $1.19 1.3 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.49 USD |
-5.83
|
$1.43B 1.57B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.43B 1.57B USD | 22.60 | $0.02 0.02 USD | |
| SY Holdings Group Limited 9U0.F | $1.35 1.48 USD |
0
|
$1.41B 1.55B USD | $12K 13.12K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.41B 1.55B USD | 27.00 | $0.05 0.05 USD | |
| UP Fintech Holding Limited 1M5.F | $7.75 8.47 USD |
-0.64
|
$1.41B 1.54B USD | $1.5K 1.64K USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.41B 1.54B USD | 24.21 | $0.32 0.35 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
-1.74
|
$1.39B 1.52B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.39B 1.52B USD | 2.82 | $0.08 0.09 USD | |
| Prospect Capital Corporation RK8.F | $3.08 3.36 USD |
-3.57
|
$1.39B 1.52B USD | $7.59K 8.29K USD | $3.08 3.36 USD | $3.08 3.36 USD | $1.39B 1.52B USD | 0 | -$0.76 -0.8 USD | |
| Wüstenrot & Württembergische AG WUW.F | $14.76 16.13 USD |
-0.14
|
$1.38B 1.51B USD | $25 27.33 USD | $14.66 16.03 USD | $14.78 16.16 USD | $1.38B 1.51B USD | 41.00 | $0.36 0.39 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.8 11.81 USD |
-2.7
|
$1.38B 1.51B USD | $80 87.45 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.38B 1.51B USD | 13.50 | $0.8 0.87 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9599 1.05 USD |
-0.52
|
$1.37B 1.5B USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.37B 1.5B USD | 6.00 | $0.16 0.17 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.89 2.07 USD |
+9.25
|
$1.37B 1.5B USD | $700 765.19 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.37B 1.5B USD | 1.92 | $0.98 1.07 USD | |
| Hypoport SE HYQ.F | $203 221.91 USD |
+1
|
$1.36B 1.48B USD | $66 72.15 USD | $200.5 219.17 USD | $203 221.91 USD | $1.36B 1.48B USD | 91.85 | $2.21 2.42 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.99 8.73 USD |
-0.13
|
$1.35B 1.48B USD | $1.32K 1.44K USD | $7.99 8.73 USD | $8 8.75 USD | $1.35B 1.48B USD | 34.73 | $0.23 0.25 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.27 1.39 USD |
-1.55
|
$1.35B 1.47B USD | $6K 6.56K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.35B 1.47B USD | 7.47 | $0.17 0.19 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $7.45 8.14 USD |
0
|
$1.33B 1.46B USD | $2.2K 2.4K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.33B 1.46B USD | 9.43 | $0.79 0.86 USD | |
| Merchants Bancorp 3KD.F | $27.8 30.39 USD |
-1.42
|
$1.32B 1.44B USD | $18 19.68 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.32B 1.44B USD | 5.77 | $4.81 5.26 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
-0.79
|
$1.32B 1.44B USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.32B 1.44B USD | 6.25 | $0.02 0.02 USD | |
| IntegraFin Holdings plc 84N.F | $3.7 4.04 USD |
+2.21
|
$1.31B 1.43B USD | $151 165.06 USD | $3.68 4.02 USD | $3.7 4.04 USD | $1.31B 1.43B USD | 21.76 | $0.17 0.19 USD | |
| Grupo Supervielle S.A. 189A.F | $13.6 14.87 USD |
-0.73
|
$1.31B 1.43B USD | $1.41K 1.54K USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.31B 1.43B USD | 14.78 | $0.92 1.01 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35 38.26 USD |
-0.57
|
$1.29B 1.41B USD | $420 459.12 USD | $35 38.26 USD | $35 38.26 USD | $1.29B 1.41B USD | 7.05 | $4.96 5.42 USD | |
| Sprott Inc. A781.F | $49.8 54.44 USD |
-0.4
|
$1.29B 1.41B USD | $50 54.66 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.29B 1.41B USD | 29.12 | $1.71 1.87 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.68 13.86 USD |
+0.08
|
$1.27B 1.39B USD | $70 76.52 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.27B 1.39B USD | 8.74 | $1.45 1.59 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.34 3.65 USD |
-5.11
|
$1.26B 1.38B USD | $920 1.01K USD | $3.32 3.63 USD | $3.34 3.65 USD | $1.26B 1.38B USD | 10.12 | $0.33 0.36 USD | |
| German American Bancorp, Inc. GAB.F | $32.6 35.64 USD |
-2.4
|
$1.24B 1.36B USD | $12 13.12 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.24B 1.36B USD | 14.81 | $2.2 2.4 USD | |
| Banca IFIS S.p.A. 0I6.F | $23.32 25.49 USD |
-0.26
|
$1.24B 1.35B USD | $50 54.66 USD | $23.32 25.49 USD | $23.34 25.51 USD | $1.24B 1.35B USD | 7.57 | $3.08 3.37 USD | |
| Monex Group, Inc. NNL.F | $4.78 5.23 USD |
+12.74
|
$1.24B 1.35B USD | $5 5.47 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.24B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Coastal Financial Corporation 1VD.F | $77 84.17 USD |
+2.67
|
$1.22B 1.34B USD | $100 109.31 USD | $77 84.17 USD | $77 84.17 USD | $1.22B 1.34B USD | 25.66 | $3 3.28 USD | |
| WisdomTree, Inc. 1WT.F | $8.32 9.1 USD |
-1.7
|
$1.22B 1.34B USD | $200 218.63 USD | $8.32 9.1 USD | $8.32 9.1 USD | $1.22B 1.34B USD | 25.22 | $0.33 0.36 USD | |
| National Bank Holdings Corporation NB9.F | $31.8 34.76 USD |
-2.45
|
$1.22B 1.33B USD | $24 26.24 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.22B 1.33B USD | 12.42 | $2.56 2.8 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7099 0.77 USD |
-0.7
|
$1.21B 1.32B USD | $36.16K 39.53K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.21B 1.32B USD | 17.62 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
-0.99
|
$1.18B 1.3B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.18B 1.3B USD | 0 | $0 0 USD | |
| Ratos AB (publ) RAZB.F | $3.53 3.86 USD |
-0.84
|
$1.18B 1.29B USD | $1.5K 1.64K USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.18B 1.29B USD | 27.15 | $0.13 0.14 USD | |
| Trisura Group Ltd. QPA1.F | $24.4 26.67 USD |
+0.83
|
$1.17B 1.28B USD | $36 39.35 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.17B 1.28B USD | 16.71 | $1.46 1.6 USD | |
| Veritex Holdings, Inc. 47Y.F | $21.2 23.17 USD |
-3.64
|
$1.17B 1.28B USD | $95 103.85 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.17B 1.28B USD | 11.71 | $1.81 1.98 USD | |
| Perpetual Limited PVQ.F | $9.8 10.71 USD |
-1.01
|
$1.16B 1.27B USD | $40 43.73 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.16B 1.27B USD | 0 | -$2.51 -2.7 USD | |
| Ashmore Group Plc A1B.F | $1.74 1.9 USD |
-1.69
|
$1.16B 1.26B USD | $1.5K 1.64K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.16B 1.26B USD | 14.51 | $0.12 0.13 USD | |
| Yubico AB 0FE.F | $13.07 14.29 USD |
-4.42
|
$1.15B 1.26B USD | $200 218.63 USD | $13.07 14.29 USD | $13.5 14.75 USD | $1.15B 1.26B USD | 36.30 | $0.36 0.39 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.14B 1.25B USD | 8.06 | $0.29 0.32 USD | |
| Navient Corporation 10D.F | $11.3 12.35 USD |
-3.42
|
$1.14B 1.25B USD | $36 39.35 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.14B 1.25B USD | 24.56 | $0.46 0.5 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.3 4.7 USD |
+1.42
|
$1.14B 1.25B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.14B 1.25B USD | 17.19 | $0.25 0.27 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
-1.71
|
$1.14B 1.25B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.14B 1.25B USD | 4.42 | $0.13 0.14 USD | |
| Hope Bancorp, Inc. NRB.F | $8.9 9.73 USD |
-2.2
|
$1.14B 1.25B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.14B 1.25B USD | 12.89 | $0.69 0.75 USD | |
| P10, Inc. AC3.F | $9.6 10.49 USD |
-3.03
|
$1.13B 1.23B USD | $69 75.43 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.13B 1.23B USD | 68.57 | $0.14 0.15 USD | |
| Westamerica Bancorporation WB1.F | $42 45.91 USD |
-1.41
|
$1.12B 1.23B USD | $1 1.09 USD | $42 45.91 USD | $42 45.91 USD | $1.12B 1.23B USD | 9.50 | $4.42 4.83 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.94 2.12 USD |
+1.04
|
$1.12B 1.23B USD | $6.4K 7K USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.12B 1.23B USD | 14.92 | $0.13 0.14 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
-1.71
|
$1.12B 1.22B USD | $2 2.19 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.12B 1.22B USD | 6.76 | $0.17 0.19 USD | |
| Rusta AB (publ) 6ZZ.F | $6.91 7.55 USD |
-1.22
|
$1.11B 1.21B USD | $30 32.79 USD | $6.91 7.55 USD | $7.01 7.66 USD | $1.11B 1.21B USD | 24.67 | $0.28 0.31 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.26 1.38 USD |
+2.44
|
$1.09B 1.19B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.09B 1.19B USD | 8.40 | $0.15 0.16 USD | |
| Byline Bancorp, Inc. 44F.F | $22.8 24.92 USD |
-2.56
|
$1.09B 1.19B USD | $196 214.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.09B 1.19B USD | 9.57 | $2.38 2.6 USD | |
| Safety Insurance Group, Inc. SFN.F | $72.5 79.25 USD |
0
|
$1.09B 1.19B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.09B 1.19B USD | 16.70 | $4.34 4.74 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22 24.05 USD |
-0.9
|
$1.07B 1.17B USD | $62 67.77 USD | $22 24.05 USD | $22 24.05 USD | $1.07B 1.17B USD | 10.09 | $2.18 2.38 USD | |
| Bradespar S.A. FXMA.F | $2.56 2.8 USD |
+7.56
|
$1.07B 1.17B USD | $100 109.31 USD | $2.4 2.62 USD | $2.56 2.8 USD | $1.07B 1.17B USD | 5.81 | $0.44 0.48 USD | |
| QCR Holdings, Inc. 3PE.F | $60 65.59 USD |
0
|
$1.07B 1.17B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $1.07B 1.17B USD | 10.18 | $5.89 6.44 USD | |
| Cymbria Corporation CYOA.F | $48 52.47 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $1.05B 1.15B USD | 10.23 | $4.69 5.13 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.22 3.52 USD |
-0.62
|
$1.05B 1.15B USD | $40 43.73 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.05B 1.15B USD | 6.57 | $0.49 0.54 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
-0.98
|
$1.04B 1.13B USD | $8 8.75 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.04B 1.13B USD | 27.67 | $0.73 0.8 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+3.64
|
$1.03B 1.13B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.03B 1.13B USD | 11.40 | $0.01 0.01 USD | |
| Virtus Investment Partners, Inc. VIP.F | $149 162.88 USD |
-2.61
|
$1.03B 1.13B USD | $7 7.65 USD | $149 162.88 USD | $149 162.88 USD | $1.03B 1.13B USD | 9.98 | $14.92 16.31 USD | |
| Employers Holdings, Inc. YGB.F | $42.8 46.79 USD |
-1.38
|
$1.03B 1.12B USD | $84 91.82 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.03B 1.12B USD | 11.72 | $3.65 3.99 USD | |
| Bank First Corporation 42H.F | $101 110.41 USD |
-1.94
|
$1.01B 1.11B USD | $78 85.26 USD | $101 110.41 USD | $101 110.41 USD | $1.01B 1.11B USD | 16.72 | $6.04 6.6 USD | |
| New Mountain Finance Corporation 1N4.F | $9.27 10.13 USD |
-1.8
|
$999.78M 1.09B USD | $363 396.81 USD | $9.27 10.13 USD | $9.27 10.13 USD | $999.78M 1.09B USD | 10.53 | $0.88 0.96 USD | |
| Capital Southwest Corporation SFW.F | $18.4 20.11 USD |
-1.6
|
$994.75M 1.09B USD | $5.47K 5.98K USD | $18 19.68 USD | $18.4 20.11 USD | $994.75M 1.09B USD | 14.15 | $1.3 1.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||