결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1091)
금융 (1091)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
-2.88
|
€1.93B 2.22B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.93B 2.22B USD | 10.09 | €0.02 0.02 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.36 1.57 USD |
0
|
€1.92B 2.21B USD | €943.00 1.09K USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.92B 2.21B USD | 7.55 | €0.18 0.21 USD | ||
The Western Union Company
W3U.F
DE
|
€6.10 7.04 USD |
-1.61
|
€1.91B 2.2B USD | €10.53K 12.15K USD | €6.10 7.04 USD | €6.25 7.21 USD | €1.91B 2.2B USD | 5.12 | €1.19 1.37 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€64.00 73.88 USD |
+0.79
|
€1.89B 2.18B USD | €66.00 76.19 USD | €62.50 72.15 USD | €64.50 74.45 USD | €1.89B 2.18B USD | 15.09 | €4.24 4.89 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€145.00 167.38 USD |
+2.84
|
€1.85B 2.14B USD | €12.00 13.85 USD | €145.00 167.38 USD | €145.00 167.38 USD | €1.85B 2.14B USD | 7.28 | €19.91 22.98 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.19 0.22 USD |
-3.08
|
€1.85B 2.13B USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.85B 2.13B USD | 9.44 | €0.02 0.02 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.40 14.31 USD |
+2.48
|
€1.81B 2.09B USD | €200.00 230.87 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.81B 2.09B USD | 15.49 | €0.80 0.92 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.73 2 USD |
+2.98
|
€1.81B 2.09B USD | €85.00 98.12 USD | €1.67 1.93 USD | €1.73 2 USD | €1.81B 2.09B USD | 8.23 | €0.21 0.24 USD | ||
Happen, Inc.
8LCA.F
DE
|
€15.73 18.15 USD |
-4.12
|
€1.81B 2.09B USD | €210.00 242.41 USD | €15.73 18.15 USD | €15.73 18.15 USD | €1.81B 2.09B USD | 12.00 | €1.31 1.51 USD | ||
|
Lancashire Holdings Limited
LNH.F
DE
|
€7.42 8.57 USD |
+0.82
|
€1.80B 2.08B USD | €200.00 230.87 USD | €7.42 8.57 USD | €7.42 8.57 USD | €1.80B 2.08B USD | 7.27 | €1.02 1.18 USD | ||
|
Investec Group
IYYA.F
DE
|
€7.20 8.31 USD |
-1.37
|
€1.79B 2.07B USD | €1.44K 1.67K USD | €7.15 8.25 USD | €7.20 8.31 USD | €1.79B 2.07B USD | 8.08 | €0.89 1.03 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.66 1.92 USD |
-0.6
|
€1.77B 2.05B USD | €500.00 577.17 USD | €1.66 1.92 USD | €1.66 1.92 USD | €1.77B 2.05B USD | 7.90 | €0.21 0.24 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
OFG Bancorp
OFP.F
DE
|
€41.20 47.56 USD |
+1.48
|
€1.74B 2.01B USD | €1.29K 1.48K USD | €41.20 47.56 USD | €41.20 47.56 USD | €1.74B 2.01B USD | 9.76 | €4.22 4.87 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€89.08 102.83 USD |
-0.69
|
€1.74B 2.01B USD | €20.00 23.09 USD | €89.08 102.83 USD | €89.08 102.83 USD | €1.74B 2.01B USD | 7.12 | €12.50 14.43 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€16.70 19.28 USD |
-0.6
|
€1.74B 2.01B USD | €16.00 18.47 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.74B 2.01B USD | 34.79 | €0.48 0.55 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€159.00 183.54 USD |
0
|
€1.72B 1.99B USD | €200.00 230.87 USD | €159.00 183.54 USD | €159.00 183.54 USD | €1.72B 1.99B USD | 10.49 | €15.15 17.49 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.47 1.7 USD |
+0.68
|
€1.72B 1.98B USD | €613.00 707.61 USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.72B 1.98B USD | 21.00 | €0.07 0.08 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€23.02 26.57 USD |
+0.09
|
€1.72B 1.98B USD | €2.00 2.31 USD | €23.02 26.57 USD | €23.02 26.57 USD | €1.72B 1.98B USD | 0 | -€4.69 -5.4 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.80 19.39 USD |
+0.6
|
€1.71B 1.97B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.71B 1.97B USD | 12.63 | €1.33 1.54 USD | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€56.00 64.64 USD |
0
|
€1.70B 1.97B USD | €10.00 11.54 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.70B 1.97B USD | 14.32 | €3.91 4.51 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€41.00 47.33 USD |
+0.99
|
€1.70B 1.97B USD | €27.00 31.17 USD | €41.00 47.33 USD | €41.00 47.33 USD | €1.70B 1.97B USD | 11.81 | €3.47 4.01 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€27.11 31.29 USD |
-1.35
|
€1.67B 1.93B USD | €50.00 57.72 USD | €27.11 31.29 USD | €27.11 31.29 USD | €1.67B 1.93B USD | 16.83 | €1.61 1.86 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.65 8.83 USD |
-1.29
|
€1.65B 1.91B USD | €250.00 288.58 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.65B 1.91B USD | 14.43 | €0.53 0.61 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€36.20 41.79 USD |
-0.55
|
€1.62B 1.87B USD | €86.00 99.27 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.62B 1.87B USD | 15.47 | €2.34 2.7 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.75 10.1 USD |
-1.69
|
€1.62B 1.87B USD | €320.00 369.39 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.62B 1.87B USD | 8.41 | €1.04 1.2 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.06 10.46 USD |
-0.98
|
€1.62B 1.87B USD | €400.00 461.73 USD | €9.06 10.46 USD | €9.06 10.46 USD | €1.62B 1.87B USD | 15.09 | €0.60 0.69 USD | ||
|
Gimv NV
GI3.F
DE
|
€43.95 50.73 USD |
+2.21
|
€1.61B 1.86B USD | €98.00 113.12 USD | €43.95 50.73 USD | €43.95 50.73 USD | €1.61B 1.86B USD | 7.51 | €5.85 6.75 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.92 3.37 USD |
0
|
€1.59B 1.84B USD | €182.00 210.09 USD | €2.92 3.37 USD | €2.92 3.37 USD | €1.59B 1.84B USD | 22.46 | €0.13 0.15 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€64.50 74.45 USD |
+4.88
|
€1.54B 1.77B USD | €82.00 94.66 USD | €62.50 72.15 USD | €64.50 74.45 USD | €1.54B 1.77B USD | 62.01 | €1.04 1.2 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€44.00 50.79 USD |
-1.35
|
€1.51B 1.74B USD | €999.00 1.15K USD | €44.00 50.79 USD | €44.00 50.79 USD | €1.51B 1.74B USD | 25.00 | €1.76 2.03 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€71.50 82.53 USD |
0
|
€1.51B 1.74B USD | €68.00 78.49 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.51B 1.74B USD | 9.74 | €7.34 8.47 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€48.40 55.87 USD |
+0.83
|
€1.50B 1.73B USD | €239.00 275.89 USD | €48.40 55.87 USD | €48.40 55.87 USD | €1.50B 1.73B USD | 3.28 | €14.74 17.01 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.25 2.59 USD |
-1.66
|
€1.46B 1.69B USD | €2.00K 2.31K USD | €2.25 2.59 USD | €2.25 2.59 USD | €1.46B 1.69B USD | 11.83 | €0.19 0.22 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.60 33.01 USD |
+0.7
|
€1.44B 1.66B USD | €10.00 11.54 USD | €27.40 31.63 USD | €28.60 33.01 USD | €1.44B 1.66B USD | 17.65 | €1.62 1.87 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€38.20 44.1 USD |
+1.06
|
€1.43B 1.66B USD | €35.00 40.4 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.43B 1.66B USD | 12.01 | €3.18 3.67 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.64 4.2 USD |
-1.62
|
€1.43B 1.65B USD | €100.00 115.43 USD | €3.64 4.2 USD | €3.72 4.29 USD | €1.43B 1.65B USD | 11.37 | €0.32 0.37 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€56.60 65.34 USD |
-0.53
|
€1.40B 1.62B USD | €1.00 1.15 USD | €56.60 65.34 USD | €56.60 65.34 USD | €1.40B 1.62B USD | 6.30 | €8.97 10.35 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€30.80 35.55 USD |
+1.99
|
€1.40B 1.61B USD | €500.00 577.17 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.40B 1.61B USD | 11.44 | €2.69 3.11 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.18 5.98 USD |
-0.38
|
€1.40B 1.61B USD | €350.00 404.02 USD | €5.18 5.98 USD | €5.18 5.98 USD | €1.40B 1.61B USD | 16.18 | €0.32 0.37 USD | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€10.90 12.58 USD |
+0.93
|
€1.39B 1.61B USD | €376.00 434.03 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.39B 1.61B USD | 22.70 | €0.48 0.55 USD | ||
Bank First Corporation
42H.F
DE
|
€124.00 143.14 USD |
0
|
€1.39B 1.61B USD | €1.00 1.15 USD | €124.00 143.14 USD | €124.00 143.14 USD | €1.39B 1.61B USD | 19.77 | €6.27 7.24 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.52 9.83 USD |
-4.7
|
€1.39B 1.6B USD | €5.61K 6.48K USD | €8.52 9.83 USD | €8.52 9.83 USD | €1.39B 1.6B USD | 25.05 | €0.34 0.39 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€120.00 138.52 USD |
+6.19
|
€1.38B 1.6B USD | €5.00 5.77 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€3.98 4.59 USD |
+0.51
|
€1.38B 1.59B USD | €200.00 230.87 USD | €3.88 4.48 USD | €3.98 4.59 USD | €1.38B 1.59B USD | 18.09 | €0.22 0.25 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.23 0.26 USD |
-0.88
|
€1.37B 1.58B USD | €390.00 450.19 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.37B 1.58B USD | 2.82 | €0.08 0.09 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€83.00 95.81 USD |
+0.61
|
€1.37B 1.58B USD | €658.00 759.55 USD | €81.00 93.5 USD | €83.00 95.81 USD | €1.37B 1.58B USD | 11.94 | €6.95 8.02 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.60 15.7 USD |
0
|
€1.37B 1.58B USD | €40.00 46.17 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.37B 1.58B USD | 10.14 | €1.34 1.55 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€15.06 17.38 USD |
+4.37
|
€1.35B 1.56B USD | €400.00 461.73 USD | €14.53 16.77 USD | €15.06 17.38 USD | €1.35B 1.56B USD | 9.12 | €1.65 1.9 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.79 0.91 USD |
+1.28
|
€1.34B 1.55B USD | €10.00K 11.54K USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.34B 1.55B USD | 19.75 | €0.04 0.05 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.18 4.83 USD |
-0.95
|
€1.34B 1.54B USD | €460.00 530.99 USD | €4.18 4.83 USD | €4.18 4.83 USD | €1.34B 1.54B USD | 6.85 | €0.61 0.7 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.20 16.39 USD |
-0.28
|
€1.33B 1.54B USD | €800.00 923.47 USD | €14.16 16.35 USD | €14.20 16.39 USD | €1.33B 1.54B USD | 11.00 | €1.29 1.49 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€43.00 49.64 USD |
+1.42
|
€1.33B 1.53B USD | €27.00 31.17 USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.33B 1.53B USD | 19.11 | €2.25 2.6 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€21.72 25.07 USD |
-0.82
|
€1.33B 1.53B USD | €5.00 5.77 USD | €21.72 25.07 USD | €21.74 25.1 USD | €1.33B 1.53B USD | 4.07 | €5.33 6.15 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.15 5.94 USD |
0
|
€1.33B 1.53B USD | €1.50K 1.73K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.33B 1.53B USD | 16.09 | €0.32 0.37 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€35.30 40.75 USD |
-1.67
|
€1.32B 1.52B USD | €15.00 17.32 USD | €35.30 40.75 USD | €35.30 40.75 USD | €1.32B 1.52B USD | 34.27 | €1.03 1.19 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€14.86 17.15 USD |
-1.72
|
€1.30B 1.5B USD | €66.00 76.19 USD | €14.86 17.15 USD | €14.86 17.15 USD | €1.30B 1.5B USD | 12.70 | €1.17 1.35 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.32 23.46 USD |
+0.69
|
€1.26B 1.46B USD | €90.00 103.89 USD | €20.08 23.18 USD | €20.32 23.46 USD | €1.26B 1.46B USD | 12.24 | €1.66 1.92 USD | ||
Kemper Corporation
UI2.F
DE
|
€21.40 24.7 USD |
0
|
€1.26B 1.45B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.26B 1.45B USD | 33.96 | €0.63 0.73 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.13 1.31 USD |
-2.25
|
€1.23B 1.42B USD | €2.00K 2.31K USD | €1.13 1.31 USD | €1.15 1.33 USD | €1.23B 1.42B USD | 14.15 | €0.08 0.09 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€25.80 29.78 USD |
0
|
€1.22B 1.41B USD | €8.00 9.23 USD | €25.60 29.55 USD | €25.80 29.78 USD | €1.22B 1.41B USD | 13.50 | €1.91 2.2 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.10 3.58 USD |
+0.65
|
€1.22B 1.41B USD | €1.00 1.15 USD | €3.10 3.58 USD | €3.10 3.58 USD | €1.22B 1.41B USD | 9.68 | €0.32 0.37 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.33 1.54 USD |
+0.76
|
€1.20B 1.38B USD | €325.00 375.16 USD | €1.30 1.5 USD | €1.33 1.54 USD | €1.20B 1.38B USD | 0 | -€0.06 -0.06 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€54.00 62.33 USD |
0
|
€1.18B 1.36B USD | €1.00 1.15 USD | €53.50 61.76 USD | €54.00 62.33 USD | €1.18B 1.36B USD | 8.26 | €6.53 7.54 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€49.20 56.79 USD |
+0.41
|
€1.16B 1.33B USD | €70.00 80.8 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.16B 1.33B USD | 12.55 | €3.92 4.52 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€32.14 37.1 USD |
+6.46
|
€1.14B 1.32B USD | €130.00 150.06 USD | €32.14 37.1 USD | €32.14 37.1 USD | €1.14B 1.32B USD | 32.46 | €0.99 1.14 USD | ||
Perpetual Limited
PVQ.F
DE
|
€9.20 10.62 USD |
+1.1
|
€1.12B 1.29B USD | €85.00 98.12 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.12B 1.29B USD | 0 | -€0.10 -0.1 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€37.40 43.17 USD |
-1.58
|
€1.12B 1.29B USD | €50.00 57.72 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.12B 1.29B USD | 12.46 | €3.00 3.46 USD | ||
|
Molten Ventures Ord
GRW.F
DE
|
€6.45 7.45 USD |
-4.44
|
€1.11B 1.28B USD | €200.00 230.87 USD | €6.45 7.45 USD | €6.50 7.5 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€10.15 11.72 USD |
-5.63
|
€1.11B 1.28B USD | €200.00 230.87 USD | €10.15 11.72 USD | €10.15 11.72 USD | €1.11B 1.28B USD | 0 | -€0.13 -0.1 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.75 6.64 USD |
-4.96
|
€1.10B 1.26B USD | €1.20K 1.39K USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.10B 1.26B USD | 11.73 | €0.49 0.57 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.40 28.17 USD |
0
|
€1.09B 1.26B USD | €450.00 519.45 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.09B 1.26B USD | 128.42 | €0.19 0.22 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€20.80 24.01 USD |
-5.45
|
€1.09B 1.26B USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.09B 1.26B USD | 18.90 | €1.10 1.27 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.52 0.6 USD |
0
|
€1.05B 1.21B USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.05B 1.21B USD | 3.71 | €0.14 0.16 USD | ||
|
Preferred Bank
1IU.F
DE
|
€88.00 101.58 USD |
+2.33
|
€1.04B 1.2B USD | €50.00 57.72 USD | €86.00 99.27 USD | €88.00 101.58 USD | €1.04B 1.2B USD | 9.42 | €9.34 10.78 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.62 0.71 USD |
-5.38
|
€1.04B 1.2B USD | €1.66K 1.92K USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.04B 1.2B USD | 0 | -€0.13 -0.1 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.15 5.94 USD |
0
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.03B 1.19B USD | 8.87 | €0.58 0.67 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.60 0.69 USD |
+1.71
|
€1.02B 1.17B USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.02B 1.17B USD | 5.40 | €0.11 0.13 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.40 14.31 USD |
0
|
€1.00B 1.16B USD | €400.00 461.73 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.00B 1.16B USD | 17.71 | €0.70 0.81 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€36.00 41.56 USD |
+1.69
|
€1.00B 1.16B USD | €70.00 80.8 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.00B 1.16B USD | 12.41 | €2.90 3.35 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.90 4.5 USD |
-1.52
|
€989.41M 1.14B USD | €151.00 174.3 USD | €3.90 4.5 USD | €3.90 4.5 USD | €989.41M 1.14B USD | 11.14 | €0.35 0.4 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€19.00 21.93 USD |
+1.06
|
€977.22M 1.13B USD | €38.00 43.86 USD | €19.00 21.93 USD | €19.00 21.93 USD | €977.22M 1.13B USD | 13.01 | €1.46 1.69 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.94 2.23 USD |
-0.36
|
€969.95M 1.12B USD | €3.74K 4.31K USD | €1.94 2.23 USD | €1.94 2.23 USD | €969.95M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.92 2.22 USD |
-0.52
|
€952.17M 1.1B USD | €719.00 829.97 USD | €1.92 2.22 USD | €1.92 2.22 USD | €952.17M 1.1B USD | 9.14 | €0.21 0.24 USD | ||
Northeast Bank
73K.F
DE
|
€111.00 128.13 USD |
+0.91
|
€949.64M 1.1B USD | €5.00 5.77 USD | €111.00 128.13 USD | €111.00 128.13 USD | €949.64M 1.1B USD | 10.89 | €10.19 11.76 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€26.00 30.01 USD |
-0.76
|
€945.91M 1.09B USD | €280.00 323.21 USD | €25.80 29.78 USD | €26.00 30.01 USD | €945.91M 1.09B USD | 13.68 | €1.90 2.19 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.00 4.62 USD |
+1.01
|
€944.38M 1.09B USD | €300.00 346.3 USD | €4.00 4.62 USD | €4.00 4.62 USD | €944.38M 1.09B USD | 3.70 | €1.08 1.25 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.89 1.02 USD |
+1.72
|
€942.35M 1.09B USD | €272.00 313.98 USD | €0.87 1 USD | €0.89 1.02 USD | €942.35M 1.09B USD | 14.75 | €0.06 0.07 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€33.40 38.55 USD |
+0.6
|
€932.23M 1.08B USD | €3.00 3.46 USD | €33.40 38.55 USD | €33.40 38.55 USD | €932.23M 1.08B USD | 5.66 | €5.90 6.81 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€60.00 69.26 USD |
+0.84
|
€914.93M 1.06B USD | €2.00 2.31 USD | €60.00 69.26 USD | €62.50 72.15 USD | €914.93M 1.06B USD | 21.42 | €2.80 3.23 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
0
|
€902.70M 1.04B USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €902.70M 1.04B USD | 3.75 | €0.01 0.01 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.13 0.15 USD |
+3.91
|
€902.69M 1.04B USD | €44.64K 51.53K USD | €0.12 0.14 USD | €0.13 0.15 USD | €902.69M 1.04B USD | 6.65 | €0.02 0.02 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.11 USD |
+2.06
|
€900.12M 1.04B USD | €785.00 906.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €900.12M 1.04B USD | 4.95 | €0.02 0.02 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€20.60 23.78 USD |
+0.98
|
€898.58M 1.04B USD | €280.00 323.21 USD | €20.20 23.32 USD | €20.60 23.78 USD | €898.58M 1.04B USD | 40.39 | €0.51 0.59 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€61.00 70.41 USD |
+0.83
|
€895.69M 1.03B USD | €120.00 138.52 USD | €61.00 70.41 USD | €61.00 70.41 USD | €895.69M 1.03B USD | 16.53 | €3.69 4.26 USD | ||
|
Saga plc
65J.F
DE
|
€6.15 7.1 USD |
-5.67
|
€894.15M 1.03B USD | €250.00 288.58 USD | €6.15 7.1 USD | €6.15 7.1 USD | €894.15M 1.03B USD | 205.00 | €0.03 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||