결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SiriusPoint Ltd. 3XPA.F | $15.5 16.94 USD |
-0.64
|
$1.86B 2.03B USD | $1 1.09 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.86B 2.03B USD | 16.31 | $0.95 1.04 USD | |
| Bread Financial Holdings, Inc. LID.F | $38.41 41.99 USD |
-15.8
|
$1.85B 2.02B USD | $50 54.66 USD | $38.41 41.99 USD | $39.96 43.68 USD | $1.85B 2.02B USD | 7.56 | $5.08 5.55 USD | |
| AJ Bell plc 3FY.F | $4.48 4.9 USD |
-5.88
|
$1.85B 2.02B USD | $247 270 USD | $4.48 4.9 USD | $4.7 5.14 USD | $1.85B 2.02B USD | 18.66 | $0.24 0.26 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.15 USD |
-1.48
|
$1.82B 1.99B USD | $873 954.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.82B 1.99B USD | 2.66 | $0.05 0.05 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.7 14.98 USD |
-6.8
|
$1.79B 1.95B USD | $105 114.78 USD | $13.7 14.98 USD | $14.3 15.63 USD | $1.79B 1.95B USD | 14.27 | $0.96 1.05 USD | |
| nib holdings limited 3GU.F | $3.58 3.91 USD |
-7.25
|
$1.79B 1.95B USD | $15 16.4 USD | $3.58 3.91 USD | $3.8 4.15 USD | $1.79B 1.95B USD | 16.27 | $0.22 0.24 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 22.24 | $2.81 3.07 USD | |
| Stewart Information Services Corporation SIU.F | $61 66.68 USD |
-1.61
|
$1.76B 1.92B USD | $200 218.63 USD | $61 66.68 USD | $61 66.68 USD | $1.76B 1.92B USD | 25.52 | $2.39 2.61 USD | |
| OSB Group Plc 2UK.F | $4.62 5.05 USD |
-7.6
|
$1.72B 1.88B USD | $1K 1.09K USD | $4.62 5.05 USD | $4.9 5.36 USD | $1.72B 1.88B USD | 5.07 | $0.91 0.99 USD | |
| Paragon Banking Group PLC 46P1.F | $8.75 9.56 USD |
-1.13
|
$1.72B 1.88B USD | $90 98.38 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.72B 1.88B USD | 8.57 | $1.02 1.11 USD | |
| JTC PLC 2N9.F | $10.5 11.48 USD |
-2.78
|
$1.72B 1.88B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.72B 1.88B USD | 50.00 | $0.21 0.23 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $57 62.31 USD |
-2.56
|
$1.71B 1.87B USD | $1 1.09 USD | $55 60.12 USD | $57.5 62.86 USD | $1.71B 1.87B USD | 15.96 | $3.57 3.9 USD | |
| Hilltop Holdings Inc. WXF.F | $25.8 28.2 USD |
-0.77
|
$1.7B 1.86B USD | $216 236.12 USD | $25 27.33 USD | $25.8 28.2 USD | $1.7B 1.86B USD | 16.12 | $1.6 1.75 USD | |
| Trustmark Corporation TT4.F | $27.8 30.39 USD |
-8.55
|
$1.69B 1.85B USD | $100 109.31 USD | $27.8 30.39 USD | $28.8 31.48 USD | $1.69B 1.85B USD | 40.88 | $0.68 0.74 USD | |
| Lancashire Holdings Limited LNH.F | $6.88 7.52 USD |
+0.73
|
$1.69B 1.85B USD | $310 338.87 USD | $6.88 7.52 USD | $6.88 7.52 USD | $1.69B 1.85B USD | 5.78 | $1.19 1.3 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| FB Financial Corporation 2J2.F | $35.8 39.13 USD |
-9.6
|
$1.67B 1.82B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.67B 1.82B USD | 15.77 | $2.27 2.48 USD | |
| KRUK Spólka Akcyjna 83I.F | $85.9 93.9 USD |
-4.77
|
$1.66B 1.82B USD | $50 54.66 USD | $84.1 91.93 USD | $86.25 94.28 USD | $1.66B 1.82B USD | 6.85 | $12.54 13.71 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $160 174.9 USD |
-5.33
|
$1.64B 1.79B USD | $30 32.79 USD | $160 174.9 USD | $160 174.9 USD | $1.64B 1.79B USD | 10.61 | $15.07 16.47 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Horace Mann Educators Corporation HM9.F | $38.8 42.41 USD |
+0.52
|
$1.63B 1.78B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.63B 1.78B USD | 17.09 | $2.27 2.48 USD | |
| Peugeot Invest Société anonyme FFP.F | $64.5 70.51 USD |
-5.43
|
$1.61B 1.76B USD | $126 137.74 USD | $64.5 70.51 USD | $67.7 74.01 USD | $1.61B 1.76B USD | 14.30 | $4.51 4.93 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.2 7.87 USD |
-5.26
|
$1.6B 1.75B USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.6B 1.75B USD | 9.72 | $0.74 0.81 USD | |
| SY Holdings Group Limited 9U0.F | $1.58 1.73 USD |
0
|
$1.59B 1.73B USD | $12K 13.12K USD | $1.57 1.72 USD | $1.59 1.74 USD | $1.59B 1.73B USD | 31.60 | $0.05 0.05 USD | |
| goeasy Ltd. 1ES.F | $95.8 104.72 USD |
-5.71
|
$1.58B 1.72B USD | $20 21.86 USD | $95.8 104.72 USD | $95.8 104.72 USD | $1.58B 1.72B USD | 9.10 | $10.52 11.5 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.54 0.58 USD |
0
|
$1.58B 1.72B USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.58B 1.72B USD | 26.75 | $0.02 0.02 USD | |
| Just Group plc JR0.F | $1.49 1.63 USD |
-10.78
|
$1.57B 1.71B USD | $200 218.63 USD | $1.49 1.63 USD | $1.62 1.77 USD | $1.57B 1.71B USD | 11.46 | $0.13 0.14 USD | |
| Aozora Bank, Ltd. AON.F | $10.7 11.7 USD |
-6.96
|
$1.57B 1.71B USD | $180 196.76 USD | $10.7 11.7 USD | $11.2 12.24 USD | $1.57B 1.71B USD | 0 | -$1.1 -1.2 USD | |
| Prospect Capital Corporation RK8.F | $3.4 3.71 USD |
-6.13
|
$1.55B 1.7B USD | $42.27K 46.21K USD | $3.4 3.71 USD | $3.64 3.98 USD | $1.55B 1.7B USD | 0 | -$0.19 -0.2 USD | |
| AMP Limited AMP.F | $0.6099 0.66 USD |
-10.37
|
$1.54B 1.69B USD | $50 54.66 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.54B 1.69B USD | 15.12 | $0.04 0.04 USD | |
| OFG Bancorp OFP.F | $33 36.07 USD |
-8.84
|
$1.5B 1.64B USD | $29 31.7 USD | $33 36.07 USD | $33 36.07 USD | $1.5B 1.64B USD | 8.50 | $3.88 4.24 USD | |
| HCI Group, Inc. 0H5.F | $133 145.39 USD |
+2.31
|
$1.5B 1.64B USD | $30 32.79 USD | $133 145.39 USD | $133 145.39 USD | $1.5B 1.64B USD | 16.31 | $8.15 8.91 USD | |
| Yixin Group Limited 1YX.F | $0.2099 0.23 USD |
+0.94
|
$1.5B 1.64B USD | $438 478.79 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.5B 1.64B USD | 10.70 | $0.02 0.02 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Pathward Financial, Inc. FM7.F | $62.5 68.32 USD |
-6.02
|
$1.49B 1.63B USD | $155 169.44 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.49B 1.63B USD | 9.95 | $6.28 6.86 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.28 1.4 USD |
-3.03
|
$1.49B 1.63B USD | $1.9K 2.08K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.49B 1.63B USD | 7.52 | $0.17 0.19 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.14 0.16 USD |
+13.6
|
$1.48B 1.62B USD | $30K 32.79K USD | $0.1199 0.14 USD | $0.14 0.16 USD | $1.48B 1.62B USD | 7.10 | $0.02 0.02 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $8.7 9.51 USD |
-0.57
|
$1.48B 1.62B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.48B 1.62B USD | 10.60 | $0.82 0.9 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.02 1.11 USD |
+0.99
|
$1.47B 1.61B USD | $151 165.06 USD | $1.01 1.1 USD | $1.02 1.11 USD | $1.47B 1.61B USD | 6.37 | $0.16 0.17 USD | |
| Moltiply Group S.p.A. MNL.F | $39.15 42.8 USD |
-2.25
|
$1.46B 1.6B USD | $200 218.63 USD | $39.15 42.8 USD | $39.15 42.8 USD | $1.46B 1.6B USD | 35.59 | $1.1 1.2 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
-2.42
|
$1.45B 1.59B USD | $200 218.63 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.45B 1.59B USD | 11.25 | $2.15 2.35 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $33 36.07 USD |
-1.2
|
$1.44B 1.58B USD | $1 1.09 USD | $32 34.98 USD | $33 36.07 USD | $1.44B 1.58B USD | 7.63 | $4.32 4.72 USD | |
| Yubico AB 0FE.F | $16.54 18.08 USD |
-8.11
|
$1.43B 1.56B USD | $200 218.63 USD | $16.54 18.08 USD | $17.74 19.39 USD | $1.43B 1.56B USD | 42.41 | $0.39 0.43 USD | |
| Merchants Bancorp 3KD.F | $30.4 33.23 USD |
0
|
$1.41B 1.55B USD | $199 217.53 USD | $28.6 31.26 USD | $30.4 33.23 USD | $1.41B 1.55B USD | 5.25 | $5.78 6.32 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.29 1.41 USD |
-2.27
|
$1.4B 1.53B USD | $6K 6.56K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.4B 1.53B USD | 7.58 | $0.17 0.19 USD | |
| Suruga Bank Ltd. URU.F | $7.2 7.87 USD |
-5.88
|
$1.38B 1.51B USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.38B 1.51B USD | 10.90 | $0.66 0.72 USD | |
| UP Fintech Holding Limited 1M5.F | $7.35 8.03 USD |
+0.68
|
$1.34B 1.47B USD | $4.5K 4.92K USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.34B 1.47B USD | 22.27 | $0.33 0.36 USD | |
| Trupanion, Inc. TPW.F | $31.18 34.08 USD |
-5.31
|
$1.32B 1.45B USD | $86 94.01 USD | $31.18 34.08 USD | $31.18 34.08 USD | $1.32B 1.45B USD | 0 | -$0.21 -0.2 USD | |
| First Commonwealth Financial Corporation FCF.F | $13 14.21 USD |
-7.8
|
$1.32B 1.45B USD | $12 13.12 USD | $13 14.21 USD | $13 14.21 USD | $1.32B 1.45B USD | 10.23 | $1.27 1.39 USD | |
| Ninety One Group L91.F | $1.5 1.64 USD |
-5.66
|
$1.31B 1.43B USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.31B 1.43B USD | 7.14 | $0.21 0.23 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2099 0.23 USD |
-2.8
|
$1.31B 1.43B USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.31B 1.43B USD | 2.60 | $0.08 0.09 USD | |
| BFF Bank S.p.A. 2BF.F | $6.94 7.59 USD |
-7.47
|
$1.3B 1.43B USD | $1.68K 1.84K USD | $6.88 7.52 USD | $7.45 8.14 USD | $1.3B 1.43B USD | 6.03 | $1.15 1.26 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.13 1.23 USD |
-0.88
|
$1.27B 1.39B USD | $23.59K 25.79K USD | $1.12 1.23 USD | $1.15 1.26 USD | $1.27B 1.39B USD | 18.80 | $0.06 0.07 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.9 10.82 USD |
-10
|
$1.26B 1.38B USD | $242 264.54 USD | $9.9 10.82 USD | $10.3 11.26 USD | $1.26B 1.38B USD | 13.74 | $0.72 0.79 USD | |
| Investec Group IYYA.F | $4.9 5.36 USD |
-4.85
|
$1.25B 1.37B USD | $0 0 USD | $4.84 5.29 USD | $5.1 5.57 USD | $1.25B 1.37B USD | 11.13 | $0.44 0.48 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.26 14.49 USD |
-1.63
|
$1.24B 1.36B USD | $640 699.61 USD | $13.26 14.49 USD | $13.44 14.69 USD | $1.24B 1.36B USD | 29.46 | $0.45 0.49 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.43 1.56 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.24B 1.35B USD | 8.93 | $0.16 0.17 USD | |
| Ninety One Group 3XH.F | $1.42 1.55 USD |
-10.13
|
$1.23B 1.34B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.49 1.63 USD | $1.23B 1.34B USD | 6.76 | $0.21 0.23 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
0
|
$1.21B 1.33B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| German American Bancorp, Inc. GAB.F | $30.6 33.45 USD |
-1.92
|
$1.2B 1.31B USD | $12 13.12 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.2B 1.31B USD | 11.76 | $2.6 2.84 USD | |
| National Bank Holdings Corporation NB9.F | $31.2 34.11 USD |
-8.77
|
$1.19B 1.3B USD | $24 26.24 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.19B 1.3B USD | 11.06 | $2.82 3.08 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5899 0.64 USD |
-1.68
|
$1.17B 1.27B USD | $446 487.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.17B 1.27B USD | 4.50 | $0.13 0.14 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.04 7.7 USD |
-2.36
|
$1.16B 1.26B USD | $742 811.11 USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.16B 1.26B USD | 30.60 | $0.23 0.25 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.38 0.42 USD |
+1.06
|
$1.16B 1.26B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.16B 1.26B USD | 9.55 | $0.04 0.04 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $31.6 34.54 USD |
-3.07
|
$1.16B 1.26B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.16B 1.26B USD | 6.15 | $5.13 5.61 USD | |
| Perpetual Limited PVQ.F | $9.9 10.82 USD |
-5.71
|
$1.15B 1.26B USD | $4 4.37 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.15B 1.26B USD | 0 | -$2.53 -2.7 USD | |
| Westamerica Bancorporation WB1.F | $41.8 45.69 USD |
-2.79
|
$1.14B 1.25B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.14B 1.25B USD | 8.76 | $4.77 5.21 USD | |
| Employers Holdings, Inc. YGB.F | $46.2 50.5 USD |
-0.43
|
$1.14B 1.25B USD | $11 12.02 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.14B 1.25B USD | 10.69 | $4.32 4.72 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.16 1.27 USD |
-0.85
|
$1.14B 1.24B USD | $250 273.28 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.14B 1.24B USD | 6.82 | $0.17 0.19 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.18 4.57 USD |
-3.69
|
$1.14B 1.24B USD | $0 0 USD | $4.18 4.57 USD | $4.4 4.81 USD | $1.14B 1.24B USD | 15.48 | $0.27 0.3 USD | |
| Ashmore Group Plc A1B.F | $1.72 1.88 USD |
-0.23
|
$1.13B 1.23B USD | $500 546.57 USD | $1.67 1.82 USD | $1.72 1.88 USD | $1.13B 1.23B USD | 14.34 | $0.12 0.13 USD | |
| SpareBank 1 Nord-Norge 93S.F | $10.96 11.98 USD |
-8.04
|
$1.13B 1.23B USD | $116 126.8 USD | $10.96 11.98 USD | $11.85 12.95 USD | $1.13B 1.23B USD | 7.60 | $1.44 1.57 USD | |
| IntegraFin Holdings plc 84N.F | $3.3 3.61 USD |
-5.71
|
$1.12B 1.22B USD | $151 165.06 USD | $3.3 3.61 USD | $3.44 3.76 USD | $1.12B 1.22B USD | 17.36 | $0.19 0.21 USD | |
| WisdomTree, Inc. 1WT.F | $7.6 8.31 USD |
-4.86
|
$1.12B 1.22B USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.12B 1.22B USD | 25.33 | $0.3 0.33 USD | |
| Hypoport SE HYQ.F | $167.1 182.66 USD |
-5.16
|
$1.12B 1.22B USD | $207 226.28 USD | $167.1 182.66 USD | $177.6 194.14 USD | $1.12B 1.22B USD | 90.32 | $1.85 2.02 USD | |
| Hope Bancorp, Inc. NRB.F | $8.7 9.51 USD |
-8.42
|
$1.11B 1.21B USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.11B 1.21B USD | 11.59 | $0.75 0.82 USD | |
| ProAssurance Corporation PRK.F | $21 22.96 USD |
+0.96
|
$1.1B 1.21B USD | $8 8.75 USD | $20.8 22.74 USD | $21 22.96 USD | $1.1B 1.21B USD | 22.34 | $0.94 1.03 USD | |
| Veritex Holdings, Inc. 47Y.F | $20 21.86 USD |
-9.91
|
$1.09B 1.19B USD | $45 49.19 USD | $20 21.86 USD | $20 21.86 USD | $1.09B 1.19B USD | 11.17 | $1.79 1.96 USD | |
| Grupo Supervielle S.A. 189A.F | $9.85 10.77 USD |
-12.05
|
$1.08B 1.19B USD | $406 443.81 USD | $9.7 10.6 USD | $11.1 12.13 USD | $1.08B 1.19B USD | 8.07 | $1.22 1.33 USD | |
| Safety Insurance Group, Inc. SFN.F | $69.5 75.97 USD |
0
|
$1.08B 1.18B USD | $40 43.73 USD | $69.5 75.97 USD | $71 77.61 USD | $1.08B 1.18B USD | 15.83 | $4.39 4.8 USD | |
| Navient Corporation 10D.F | $10.5 11.48 USD |
-8.7
|
$1.07B 1.17B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.07B 1.17B USD | 9.72 | $1.08 1.18 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.28 3.59 USD |
-1.2
|
$1.07B 1.17B USD | $25 27.33 USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.07B 1.17B USD | 6.43 | $0.51 0.56 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1199 0.13 USD |
+2.63
|
$1.06B 1.16B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.06B 1.16B USD | 11.69 | $0.01 0.01 USD | |
| Bradespar S.A. FXMA.F | $2.5 2.73 USD |
-2.34
|
$1.06B 1.16B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.5 2.73 USD | $1.06B 1.16B USD | 5.43 | $0.46 0.5 USD | |
| Coastal Financial Corporation 1VD.F | $69.5 75.97 USD |
-8.55
|
$1.05B 1.15B USD | $22 24.05 USD | $69.5 75.97 USD | $75 81.99 USD | $1.05B 1.15B USD | 23.24 | $2.99 3.27 USD | |
| Bradespar S.A. FXM.F | $2.54 2.78 USD |
-3.05
|
$1.05B 1.15B USD | $31 33.89 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.05B 1.15B USD | 5.52 | $0.46 0.5 USD | |
| Trisura Group Ltd. QPA1.F | $21.8 23.83 USD |
-3.54
|
$1.04B 1.13B USD | $36 39.35 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.04B 1.13B USD | 13.79 | $1.58 1.73 USD | |
| Cymbria Corporation CYOA.F | $46.6 50.94 USD |
-2.92
|
$1.02B 1.12B USD | $0 0 USD | $46.2 50.5 USD | $47.6 52.03 USD | $1.02B 1.12B USD | 8.27 | $5.63 6.15 USD | |
| Monex Group, Inc. NNL.F | $3.94 4.31 USD |
-6.64
|
$1.02B 1.11B USD | $5 5.47 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.02B 1.11B USD | 24.62 | $0.16 0.17 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.44 2.67 USD |
-7.58
|
$1.01B 1.1B USD | $8K 8.74K USD | $2.38 2.6 USD | $2.44 2.67 USD | $1.01B 1.1B USD | 9.75 | $0.25 0.27 USD | |
| QCR Holdings, Inc. 3PE.F | $58.5 63.95 USD |
-1.68
|
$1.01B 1.1B USD | $1 1.09 USD | $56 61.22 USD | $58.5 63.95 USD | $1.01B 1.1B USD | 9.51 | $6.15 6.72 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.4 23.39 USD |
-2.73
|
$1B 1.1B USD | $170 185.83 USD | $20.6 22.52 USD | $21.6 23.61 USD | $1B 1.1B USD | 16.33 | $1.31 1.43 USD | |
| Banca IFIS S.p.A. 0I6.F | $18.99 20.76 USD |
-10.17
|
$998.35M 1.09B USD | $1 1.09 USD | $18.99 20.76 USD | $21.12 23.09 USD | $998.35M 1.09B USD | 6.18 | $3.07 3.36 USD | |
| New Mountain Finance Corporation 1N4.F | $9.22 10.07 USD |
-6.92
|
$993.85M 1.09B USD | $250 273.28 USD | $9.22 10.07 USD | $9.55 10.43 USD | $993.85M 1.09B USD | 9.80 | $0.94 1.03 USD | |
| Byline Bancorp, Inc. 44F.F | $22.2 24.27 USD |
-6.72
|
$991.98M 1.08B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $991.98M 1.08B USD | 8.80 | $2.52 2.75 USD | |
| Aiful Corporation AAU.F | $2 2.19 USD |
-3.85
|
$976.25M 1.07B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $976.25M 1.07B USD | 6.89 | $0.29 0.32 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| P10, Inc. AC3.F | $8.95 9.78 USD |
-9.14
|
$975.63M 1.07B USD | $69 75.43 USD | $8.05 8.8 USD | $9.3 10.17 USD | $975.63M 1.07B USD | 59.66 | $0.15 0.16 USD | |
| Virtus Investment Partners, Inc. VIP.F | $141 154.13 USD |
-8.44
|
$974.45M 1.07B USD | $8 8.75 USD | $141 154.13 USD | $144 157.41 USD | $974.45M 1.07B USD | 9.10 | $15.49 16.93 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||