결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stock Yards Bancorp, Inc. S4Y.F | €58.00 63.4 USD |
0
|
€1.71B 1.87B USD | €13.00 14.21 USD | €57.00 62.31 USD | €58.00 63.4 USD | €1.71B 1.87B USD | 14.60 | €3.97 4.34 USD | |
| Yixin Group Limited 1YX.F | €0.23 0.25 USD |
0
|
€1.70B 1.86B USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.70B 1.86B USD | 11.40 | €0.02 0.02 USD | |
| Stewart Information Services Corporation SIU.F | €60.50 66.13 USD |
+0.83
|
€1.70B 1.85B USD | €16.00 17.49 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.70B 1.85B USD | 19.39 | €3.12 3.41 USD | |
| Investec Group IYYA.F | €6.60 7.21 USD |
0
|
€1.69B 1.85B USD | €12.00 13.12 USD | €6.60 7.21 USD | €6.70 7.32 USD | €1.69B 1.85B USD | 8.25 | €0.80 0.87 USD | |
| UP Fintech Holding Limited 1M5.F | €9.00 9.84 USD |
+1.69
|
€1.68B 1.84B USD | €21.00 22.96 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.68B 1.84B USD | 15.78 | €0.57 0.62 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €40.00 43.73 USD |
+1.01
|
€1.66B 1.82B USD | €45.00 49.19 USD | €39.20 42.85 USD | €40.00 43.73 USD | €1.66B 1.82B USD | 8.77 | €4.56 4.98 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | |
| goeasy Ltd. 1ES.F | €77.60 84.83 USD |
-2.27
|
€1.64B 1.79B USD | €15.00 16.4 USD | €77.60 84.83 USD | €77.60 84.83 USD | €1.64B 1.79B USD | 9.17 | €8.46 9.25 USD | |
| Horace Mann Educators Corporation HM9.F | €39.80 43.51 USD |
+2.05
|
€1.62B 1.77B USD | €18.00 19.68 USD | €39.00 42.63 USD | €39.80 43.51 USD | €1.62B 1.77B USD | 11.63 | €3.42 3.74 USD | |
| Storskogen Group AB (publ) 0VK.F | €1.04 1.13 USD |
+1.17
|
€1.61B 1.76B USD | €3.33K 3.64K USD | €1.04 1.13 USD | €1.04 1.13 USD | €1.61B 1.76B USD | 17.29 | €0.06 0.07 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.62 1.77 USD |
-0.61
|
€1.58B 1.73B USD | €73.00 79.8 USD | €1.61 1.76 USD | €1.62 1.77 USD | €1.58B 1.73B USD | 10.79 | €0.15 0.16 USD | |
| OFG Bancorp OFP.F | €35.20 38.48 USD |
+0.57
|
€1.55B 1.69B USD | €26.00 28.42 USD | €35.20 38.48 USD | €35.20 38.48 USD | €1.55B 1.69B USD | 9.23 | €3.81 4.16 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.19 USD |
-0.58
|
€1.54B 1.68B USD | €1.13K 1.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.54B 1.68B USD | 17.00 | €0.01 0.01 USD | |
| Acadian Asset Management Inc. 2B9.F | €38.80 42.41 USD |
+2.11
|
€1.52B 1.66B USD | €155.00 169.44 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.52B 1.66B USD | 18.92 | €2.05 2.24 USD | |
| North Pacific Bank,Ltd. 2PT.F | €3.86 4.22 USD |
-2.03
|
€1.50B 1.63B USD | €273.00 298.43 USD | €3.86 4.22 USD | €4.36 4.77 USD | €1.50B 1.63B USD | 12.86 | €0.30 0.33 USD | |
| Suruga Bank Ltd. URU.F | €8.45 9.24 USD |
-0.59
|
€1.49B 1.63B USD | €4.00K 4.37K USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.49B 1.63B USD | 14.08 | €0.60 0.66 USD | |
| Northwest Bancshares, Inc. NHS.F | €10.10 11.04 USD |
-1.94
|
€1.48B 1.61B USD | €51.00 55.75 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.48B 1.61B USD | 13.46 | €0.75 0.82 USD | |
| Trupanion, Inc. TPW.F | €33.59 36.72 USD |
-0.77
|
€1.47B 1.61B USD | €250.00 273.28 USD | €33.41 36.52 USD | €34.11 37.29 USD | €1.47B 1.61B USD | 108.35 | €0.31 0.34 USD | |
| Thanachart Capital Public Company Limited NFPH.F | €1.33 1.45 USD |
+1.53
|
€1.45B 1.59B USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.45B 1.59B USD | 7.38 | €0.18 0.2 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.71 1.87 USD |
0
|
€1.43B 1.57B USD | €15.00K 16.4K USD | €1.71 1.87 USD | €1.71 1.87 USD | €1.43B 1.57B USD | 10.05 | €0.17 0.19 USD | |
| Federal Agricultural Mortgage Corporation A35.F | €139.60 152.6 USD |
-0.99
|
€1.43B 1.57B USD | €5.00 5.47 USD | €139.60 152.6 USD | €139.60 152.6 USD | €1.43B 1.57B USD | 9.18 | €15.20 16.62 USD | |
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | |
| Thanachart Capital Public Company Limited NVAK.F | €1.34 1.46 USD |
-0.74
|
€1.42B 1.55B USD | €720.00 787.06 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.42B 1.55B USD | 7.44 | €0.18 0.2 USD | |
| Ashmore Group Plc A1B.F | €1.93 2.11 USD |
+1.26
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €1.93 2.11 USD | €1.93 2.11 USD | €1.41B 1.54B USD | 14.84 | €0.13 0.14 USD | |
| Banca IFIS S.p.A. 0I6.F | €22.96 25.1 USD |
+1.23
|
€1.40B 1.53B USD | €25.00 27.33 USD | €22.96 25.1 USD | €22.96 25.1 USD | €1.40B 1.53B USD | 7.78 | €2.95 3.22 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
-0.42
|
€1.38B 1.51B USD | €1.14K 1.24K USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.40 41.98 USD |
+0.52
|
€1.37B 1.5B USD | €101.00 110.41 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.37B 1.5B USD | 7.38 | €5.20 5.68 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | €8.36 9.14 USD |
-2.79
|
€1.36B 1.49B USD | €576.00 629.65 USD | €8.36 9.14 USD | €8.36 9.14 USD | €1.36B 1.49B USD | 17.78 | €0.47 0.51 USD | |
| Pathward Financial, Inc. FM7.F | €59.50 65.04 USD |
+0.85
|
€1.35B 1.48B USD | €25.00 27.33 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.35B 1.48B USD | 8.72 | €6.82 7.46 USD | |
| IntegraFin Holdings plc 84N.F | €3.94 4.31 USD |
-1.01
|
€1.35B 1.48B USD | €3.92K 4.28K USD | €3.92 4.29 USD | €3.98 4.35 USD | €1.35B 1.48B USD | 23.17 | €0.17 0.19 USD | |
| FinVolution Group PP3.F | €5.15 5.63 USD |
+0.98
|
€1.35B 1.48B USD | €125.00 136.64 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.35B 1.48B USD | 3.96 | €1.30 1.42 USD | |
| Aiful Corporation AAU.F | €2.82 3.08 USD |
+2.17
|
€1.35B 1.48B USD | €1.00K 1.09K USD | €2.76 3.02 USD | €2.82 3.08 USD | €1.35B 1.48B USD | 10.84 | €0.26 0.28 USD | |
| Coastal Financial Corporation 1VD.F | €87.00 95.1 USD |
-3.87
|
€1.34B 1.46B USD | €10.00 10.93 USD | €87.00 95.1 USD | €91.50 100.02 USD | €1.34B 1.46B USD | 31.63 | €2.75 3.01 USD | |
| SY Holdings Group Limited 9U0.F | €1.19 1.3 USD |
0
|
€1.34B 1.46B USD | €18.00K 19.68K USD | €1.19 1.3 USD | €1.19 1.3 USD | €1.34B 1.46B USD | 23.80 | €0.05 0.05 USD | |
| Wüstenrot & Württembergische AG WUW.F | €13.92 15.22 USD |
0
|
€1.32B 1.45B USD | €800.00 874.51 USD | €13.92 15.22 USD | €13.94 15.24 USD | €1.32B 1.45B USD | 9.46 | €1.47 1.61 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | €0.70 0.77 USD |
+0.72
|
€1.32B 1.45B USD | €29.89K 32.68K USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.32B 1.45B USD | 5.38 | €0.13 0.14 USD | |
| Dah Sing Financial Holdings Limited DSR.F | €4.04 4.42 USD |
+2.54
|
€1.31B 1.43B USD | €350.00 382.6 USD | €4.04 4.42 USD | €4.04 4.42 USD | €1.31B 1.43B USD | 6.84 | €0.59 0.64 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
-0.81
|
€1.29B 1.41B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.29B 1.41B USD | 6.10 | €0.02 0.02 USD | |
| First Commonwealth Financial Corporation FCF.F | €12.40 13.55 USD |
-7.46
|
€1.29B 1.41B USD | €20.00 21.86 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.29B 1.41B USD | 10.33 | €1.20 1.31 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
0
|
€1.27B 1.39B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.27B 1.39B USD | 4.50 | €0.01 0.01 USD | |
| Perpetual Limited PVQ.F | €10.60 11.59 USD |
+0.95
|
€1.26B 1.38B USD | €277.00 302.8 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.26B 1.38B USD | 0 | -€0.29 -0.3 USD | |
| Merchants Bancorp 3KD.F | €27.40 29.95 USD |
+1.48
|
€1.26B 1.37B USD | €450.00 491.91 USD | €26.80 29.3 USD | €27.40 29.95 USD | €1.26B 1.37B USD | 7.26 | €3.77 4.12 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.09 1.19 USD |
0
|
€1.25B 1.37B USD | €34.50K 37.71K USD | €1.08 1.18 USD | €1.09 1.19 USD | €1.25B 1.37B USD | 13.60 | €0.08 0.09 USD | |
| German American Bancorp, Inc. GAB.F | €32.80 35.85 USD |
-1.2
|
€1.23B 1.35B USD | €10.00 10.93 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.23B 1.35B USD | 13.11 | €2.50 2.73 USD | |
| SpareBank 1 Nord-Norge 93S.F | €11.60 12.68 USD |
+0.47
|
€1.19B 1.3B USD | €25.00 27.33 USD | €11.54 12.61 USD | €11.60 12.68 USD | €1.19B 1.3B USD | 8.78 | €1.32 1.44 USD | |
| National Bank Holdings Corporation NB9.F | €31.40 34.32 USD |
+1.95
|
€1.19B 1.3B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.19B 1.3B USD | 11.50 | €2.73 2.98 USD | |
| Ratos AB (publ) RAZB.F | €3.30 3.61 USD |
+1.1
|
€1.16B 1.27B USD | €11.56K 12.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €1.16B 1.27B USD | 11.38 | €0.29 0.32 USD | |
| Vestjysk Bank A/S 24V.F | €0.87 0.95 USD |
-0.57
|
€1.16B 1.27B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.16B 1.27B USD | 10.83 | €0.08 0.09 USD | |
| Trisura Group Ltd. QPA1.F | €24.20 26.45 USD |
+0.83
|
€1.15B 1.26B USD | €210.00 229.56 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.15B 1.26B USD | 15.31 | €1.58 1.73 USD | |
| Bradespar S.A. FXM.F | €2.84 3.1 USD |
+1.43
|
€1.15B 1.26B USD | €251.00 274.38 USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.15B 1.26B USD | 6.76 | €0.42 0.46 USD | |
| Prospect Capital Corporation RK8.F | €2.44 2.66 USD |
-2.79
|
€1.15B 1.25B USD | €4.00 4.37 USD | €2.44 2.66 USD | €2.47 2.7 USD | €1.15B 1.25B USD | 0 | -€0.77 -0.8 USD | |
| Hope Bancorp, Inc. NRB.F | €8.85 9.67 USD |
-2.21
|
€1.14B 1.24B USD | €200.00 218.63 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.14B 1.24B USD | 26.02 | €0.34 0.37 USD | |
| Bradespar S.A. FXMA.F | €2.62 2.86 USD |
0
|
€1.13B 1.24B USD | €800.00 874.51 USD | €2.60 2.84 USD | €2.62 2.86 USD | €1.13B 1.24B USD | 6.23 | €0.42 0.46 USD | |
| Cymbria Corporation CYOA.F | €51.50 56.3 USD |
0
|
€1.13B 1.24B USD | €0.00 0 USD | €51.00 55.75 USD | €51.50 56.3 USD | €1.13B 1.24B USD | 7.43 | €6.93 7.58 USD | |
| QCR Holdings, Inc. 3PE.F | €66.50 72.69 USD |
0
|
€1.12B 1.23B USD | €75.00 81.99 USD | €64.50 70.51 USD | €66.50 72.69 USD | €1.12B 1.23B USD | 11.56 | €5.75 6.29 USD | |
| Matsui Securities Co., Ltd. MTW.F | €4.36 4.77 USD |
-0.46
|
€1.12B 1.23B USD | €0.00 0 USD | €4.36 4.77 USD | €4.42 4.83 USD | €1.12B 1.23B USD | 18.16 | €0.24 0.26 USD | |
| Byline Bancorp, Inc. 44F.F | €23.60 25.8 USD |
+1.72
|
€1.08B 1.18B USD | €6.00 6.56 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.08B 1.18B USD | 9.71 | €2.43 2.66 USD | |
| ProAssurance Corporation PRK.F | €20.60 22.52 USD |
0
|
€1.06B 1.16B USD | €37.00 40.45 USD | €20.40 22.3 USD | €20.60 22.52 USD | €1.06B 1.16B USD | 36.78 | €0.56 0.61 USD | |
| ConnectOne Bancorp, Inc. CBM.F | €21.00 22.96 USD |
0
|
€1.06B 1.15B USD | €363.00 396.81 USD | €20.80 22.74 USD | €21.00 22.96 USD | €1.06B 1.15B USD | 18.42 | €1.14 1.25 USD | |
| Bank First Corporation 42H.F | €107.00 116.97 USD |
+0.94
|
€1.05B 1.15B USD | €78.00 85.26 USD | €107.00 116.97 USD | €107.00 116.97 USD | €1.05B 1.15B USD | 17.37 | €6.16 6.73 USD | |
| Westamerica Bancorporation WB1.F | €40.40 44.16 USD |
+1
|
€1.04B 1.14B USD | €30.00 32.79 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.04B 1.14B USD | 10.15 | €3.98 4.35 USD | |
| Capital Southwest Corporation SFW.F | €18.06 19.74 USD |
+0.39
|
€1.04B 1.13B USD | €53.00 57.94 USD | €17.89 19.56 USD | €18.06 19.74 USD | €1.04B 1.13B USD | 12.99 | €1.39 1.52 USD | |
| Monex Group, Inc. NNL.F | €4.12 4.5 USD |
-1.9
|
€1.04B 1.13B USD | €800.00 874.51 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.04B 1.13B USD | 0 | -€0.12 -0.1 USD | |
| Molten Ventures Plc GRW.F | €4.96 5.42 USD |
-0.4
|
€1.03B 1.13B USD | €3.11K 3.4K USD | €4.76 5.2 USD | €4.96 5.42 USD | €1.03B 1.13B USD | 0 | €0.00 0 USD | |
| Navient Corporation 10D.F | €10.00 10.93 USD |
0
|
€1.03B 1.13B USD | €1.25K 1.37K USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.03B 1.13B USD | 0 | -€0.45 -0.4 USD | |
| Preferred Bank 1IU.F | €79.50 86.9 USD |
+0.63
|
€981.82M 1.07B USD | €50.00 54.66 USD | €78.50 85.81 USD | €79.50 86.9 USD | €981.82M 1.07B USD | 9.64 | €8.24 9.01 USD | |
| Safety Insurance Group, Inc. SFN.F | €65.00 71.05 USD |
+3.17
|
€968.11M 1.06B USD | €25.00 27.33 USD | €65.00 71.05 USD | €66.50 72.69 USD | €968.11M 1.06B USD | 12.79 | €5.08 5.55 USD | |
| EZCORP, Inc. EZ2A.F | €15.40 16.83 USD |
+0.65
|
€966.71M 1.06B USD | €102.00 111.5 USD | €15.40 16.83 USD | €15.40 16.83 USD | €966.71M 1.06B USD | 13.75 | €1.12 1.22 USD | |
| Grupo Supervielle S.A. 189A.F | €9.60 10.49 USD |
-3.52
|
€954.85M 1.04B USD | €415.00 453.65 USD | €9.60 10.49 USD | €9.95 10.88 USD | €954.85M 1.04B USD | 50.52 | €0.19 0.21 USD | |
| P10, Inc. AC3.F | €8.65 9.46 USD |
-1.7
|
€948.30M 1.04B USD | €99.00 108.22 USD | €8.65 9.46 USD | €8.75 9.56 USD | €948.30M 1.04B USD | 78.63 | €0.11 0.12 USD | |
| Virtus Investment Partners, Inc. VIP.F | €139.00 151.95 USD |
-0.71
|
€942.73M 1.03B USD | €40.00 43.73 USD | €139.00 151.95 USD | €139.00 151.95 USD | €942.73M 1.03B USD | 8.23 | €16.87 18.44 USD | |
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
0
|
€925.59M 1.01B USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €925.59M 1.01B USD | 28.19 | €2.50 2.73 USD | |
| Magellan Financial Group Limited NNA.F | €5.30 5.79 USD |
-0.93
|
€924.14M 1.01B USD | €21.00 22.96 USD | €5.30 5.79 USD | €5.30 5.79 USD | €924.14M 1.01B USD | 10.19 | €0.52 0.57 USD | |
| Trinity Capital Inc. 9F7.F | €12.57 13.74 USD |
+0.64
|
€922.82M 1.01B USD | €900.00 983.82 USD | €12.57 13.74 USD | €12.69 13.87 USD | €922.82M 1.01B USD | 6.38 | €1.97 2.15 USD | |
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
0
|
€895.81M 979.24M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €895.81M 979.24M USD | 0 | €0.00 0 USD | |
| Laurentian Bank of Canada LT7.F | €20.20 22.08 USD |
-1.94
|
€895.09M 978.45M USD | €1.00 1.09 USD | €20.20 22.08 USD | €20.20 22.08 USD | €895.09M 978.45M USD | 10.74 | €1.88 2.06 USD | |
| Jupiter Fund Management Plc 4JF.F | €1.69 1.85 USD |
+1.2
|
€892.77M 975.91M USD | €1.00K 1.09K USD | €1.69 1.85 USD | €1.69 1.85 USD | €892.77M 975.91M USD | 14.08 | €0.12 0.13 USD | |
| New Mountain Finance Corporation 1N4.F | €8.25 9.02 USD |
-0.18
|
€887.23M 969.86M USD | €93.00 101.66 USD | €8.18 8.94 USD | €8.33 9.11 USD | €887.23M 969.86M USD | 12.49 | €0.66 0.72 USD | |
| Rusta AB (publ) 6ZZ.F | €5.74 6.27 USD |
+0.35
|
€882.25M 964.42M USD | €687.00 750.98 USD | €5.72 6.25 USD | €5.79 6.32 USD | €882.25M 964.42M USD | 22.94 | €0.25 0.27 USD | |
| loanDepot, Inc. LDD.F | €2.46 2.69 USD |
+0.82
|
€870.76M 951.86M USD | €10.00 10.93 USD | €2.36 2.58 USD | €2.50 2.73 USD | €870.76M 951.86M USD | 0 | -€0.31 -0.3 USD | |
| Lifenet Insurance Company 7XJ.F | €10.10 11.04 USD |
+1
|
€857.21M 937.05M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €857.21M 937.05M USD | 24.04 | €0.42 0.46 USD | |
| Hypoport SE HYQ.F | €115.40 126.15 USD |
-2.53
|
€846.99M 925.87M USD | €100.00 109.31 USD | €115.40 126.15 USD | €119.40 130.52 USD | €846.99M 925.87M USD | 45.07 | €2.56 2.8 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | €29.80 32.58 USD |
+2.76
|
€835.86M 913.7M USD | €740.00 808.92 USD | €29.80 32.58 USD | €29.80 32.58 USD | €835.86M 913.7M USD | 8.11 | €3.67 4.01 USD | |
| MedCap AB (publ) 61MA.F | €49.45 54.06 USD |
-1.1
|
€825.76M 902.67M USD | €26.00 28.42 USD | €49.45 54.06 USD | €49.45 54.06 USD | €825.76M 902.67M USD | 41.20 | €1.20 1.31 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.43 0.47 USD |
-0.92
|
€814.31M 890.15M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €814.31M 890.15M USD | 5.40 | €0.08 0.09 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | €9.90 10.82 USD |
-0.5
|
€808.67M 883.98M USD | €10.00 10.93 USD | €9.90 10.82 USD | €9.95 10.88 USD | €808.67M 883.98M USD | 14.14 | €0.70 0.77 USD | |
| Navigator Global Investments Limited HVH.F | €1.65 1.8 USD |
+3.77
|
€808.63M 883.94M USD | €26.00 28.42 USD | €1.65 1.8 USD | €1.65 1.8 USD | €808.63M 883.94M USD | 8.68 | €0.19 0.21 USD | |
| Barings BDC, Inc. TRY.F | €7.56 8.26 USD |
-1.18
|
€808.28M 883.56M USD | €1.00K 1.09K USD | €7.56 8.26 USD | €7.56 8.26 USD | €808.28M 883.56M USD | 9.10 | €0.83 0.91 USD | |
| Hoist Finance AB (publ) 4HF.F | €8.44 9.22 USD |
+0.66
|
€799.38M 873.83M USD | €200.00 218.63 USD | €8.44 9.22 USD | €8.44 9.22 USD | €799.38M 873.83M USD | 8.97 | €0.94 1.03 USD | |
| Aktia Pankki Oyj 2A41.F | €10.64 11.63 USD |
+1.14
|
€792.37M 866.17M USD | €300.00 327.94 USD | €10.64 11.63 USD | €10.64 11.63 USD | €792.37M 866.17M USD | 12.97 | €0.82 0.9 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.94 8.67 USD |
-0.81
|
€787.29M 860.62M USD | €3.69K 4.03K USD | €7.94 8.67 USD | €7.94 8.67 USD | €787.29M 860.62M USD | 11.17 | €0.71 0.78 USD | |
| Renta 4 Banco, S.A. 4RE.F | €19.00 20.77 USD |
-2.06
|
€785.13M 858.25M USD | €150.00 163.97 USD | €19.00 20.77 USD | €19.00 20.77 USD | €785.13M 858.25M USD | 21.34 | €0.89 0.97 USD | |
| Pacific Century Regional Developments Limited PFQ.F | €0.26 0.29 USD |
0
|
€782.79M 855.69M USD | €237.00 259.07 USD | €0.26 0.29 USD | €0.26 0.29 USD | €782.79M 855.69M USD | 0 | -€0.01 -0.01 USD | |
| MLP SE MLP.F | €6.26 6.84 USD |
-0.48
|
€773.06M 845.06M USD | €1.40K 1.53K USD | €6.26 6.84 USD | €6.29 6.88 USD | €773.06M 845.06M USD | 11.59 | €0.54 0.59 USD | |
| NerdWallet, Inc. 6OI.F | €12.50 13.66 USD |
+0.81
|
€772.66M 844.62M USD | €490.00 535.64 USD | €12.30 13.45 USD | €12.50 13.66 USD | €772.66M 844.62M USD | 15.43 | €0.81 0.89 USD | |
| Okasan Securities Group Inc. OKN.F | €3.82 4.18 USD |
-0.52
|
€770.47M 842.22M USD | €0.00 0 USD | €3.82 4.18 USD | €3.84 4.2 USD | €770.47M 842.22M USD | 12.32 | €0.31 0.34 USD | |
| Close Brothers Group plc CS3.F | €4.88 5.33 USD |
+7.02
|
€767.15M 838.6M USD | €1.08K 1.18K USD | €4.88 5.33 USD | €4.88 5.33 USD | €767.15M 838.6M USD | 0 | -€1.14 -1.2 USD | |
| LendingTree, Inc. T77.F | €45.82 50.09 USD |
+0.9
|
€762.94M 833.99M USD | €1.00 1.09 USD | €45.82 50.09 USD | €45.82 50.09 USD | €762.94M 833.99M USD | 49.80 | €0.92 1.01 USD | |
| Employers Holdings, Inc. YGB.F | €33.40 36.51 USD |
+0.6
|
€750.38M 820.27M USD | €150.00 163.97 USD | €33.40 36.51 USD | €33.40 36.51 USD | €750.38M 820.27M USD | 15.04 | €2.22 2.43 USD | |
| Univest Financial Corporation UVE.F | €24.60 26.89 USD |
+4.24
|
€746.80M 816.35M USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €746.80M 816.35M USD | 9.53 | €2.58 2.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||