Página 5 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1288)
- {{country.name}}
- Todos los países
- Alemania (1288)
Frankfurt (1288)
Servicios financieros (1288)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zions Bancorporation, National Association ZB1.F | $41.47 45.33 USD |
+1.69
|
$6.15B 6.72B USD | $54 59.03 USD | $40.92 44.73 USD | $41.47 45.33 USD | $6.15B 6.72B USD | 9.21 | $4.5 4.92 USD | |
| RLI Corp. RL1.F | $65.5 71.6 USD |
-0.76
|
$6.04B 6.61B USD | $1 1.09 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.04B 6.61B USD | 24.53 | $2.67 2.92 USD | |
| Banca Generali S.p.A. B7A.F | $52.9 57.83 USD |
+0.19
|
$6.03B 6.59B USD | $11 12.02 USD | $52.85 57.77 USD | $53 57.94 USD | $6.03B 6.59B USD | 14.37 | $3.68 4.02 USD | |
| Prosperity Bancshares, Inc. PPY.F | $63 68.87 USD |
+2.44
|
$6B 6.56B USD | $100 109.31 USD | $62 67.77 USD | $63 68.87 USD | $6B 6.56B USD | 13.66 | $4.61 5.04 USD | |
| Nedbank Group Limited NCO.F | $12.5 13.66 USD |
+2.46
|
$5.96B 6.52B USD | $225 245.96 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.96B 6.52B USD | 7.22 | $1.73 1.89 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.54 16.99 USD |
-0.26
|
$5.9B 6.45B USD | $249 272.19 USD | $15.54 16.99 USD | $15.54 16.99 USD | $5.9B 6.45B USD | 13.51 | $1.15 1.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $49.25 53.84 USD |
+0.41
|
$5.82B 6.36B USD | $1 1.09 USD | $48.4 52.91 USD | $49.25 53.84 USD | $5.82B 6.36B USD | 9.13 | $5.39 5.89 USD | |
| Synovus Financial Corp. SYU1.F | $41 44.82 USD |
+0.49
|
$5.77B 6.31B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $5.77B 6.31B USD | 13.14 | $3.12 3.41 USD | |
| Invesco Ltd. 3IW.F | $12.89 14.09 USD |
+1.88
|
$5.77B 6.31B USD | $48 52.47 USD | $12.69 13.87 USD | $12.89 14.09 USD | $5.77B 6.31B USD | 11.71 | $1.1 1.2 USD | |
| Vienna Insurance Group AG WSV2.F | $44.15 48.26 USD |
-0.45
|
$5.65B 6.18B USD | $173 189.11 USD | $44.15 48.26 USD | $44.15 48.26 USD | $5.65B 6.18B USD | 8.86 | $4.98 5.44 USD | |
| Essent Group Ltd. EG0.F | $55 60.12 USD |
+10
|
$5.65B 6.18B USD | $11 12.02 USD | $50.5 55.2 USD | $55 60.12 USD | $5.65B 6.18B USD | 9.13 | $6.02 6.58 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
-0.95
|
$5.65B 6.17B USD | $103 112.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.65B 6.17B USD | 3.24 | $6.41 7.01 USD | |
| Voya Financial, Inc. V0Y.F | $57 62.31 USD |
0
|
$5.57B 6.09B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $5.57B 6.09B USD | 12.12 | $4.7 5.14 USD | |
| Virtu Financial, Inc. 0VF.F | $36 39.35 USD |
+0.56
|
$5.56B 6.07B USD | $155 169.44 USD | $36 39.35 USD | $36 39.35 USD | $5.56B 6.07B USD | 11.84 | $3.04 3.32 USD | |
| MGIC Investment Corporation MGC.F | $22.8 24.92 USD |
0
|
$5.43B 5.93B USD | $48 52.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.43B 5.93B USD | 8.63 | $2.64 2.89 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $147 160.69 USD |
0
|
$5.32B 5.82B USD | $25 27.33 USD | $147 160.69 USD | $147 160.69 USD | $5.32B 5.82B USD | 13.93 | $10.55 11.53 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.67 48.83 USD |
+1.38
|
$5.32B 5.82B USD | $58 63.4 USD | $44.2 48.32 USD | $44.67 48.83 USD | $5.32B 5.82B USD | 10.73 | $4.16 4.55 USD | |
| Banco Macro S.A. B4W.F | $83 90.73 USD |
-0.6
|
$5.32B 5.82B USD | $205 224.09 USD | $83 90.73 USD | $83 90.73 USD | $5.32B 5.82B USD | 21.01 | $3.95 4.32 USD | |
| BOK Financial Corporation BJR.F | $81.5 89.09 USD |
0
|
$5.29B 5.78B USD | $353 385.88 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.29B 5.78B USD | 10.63 | $7.66 8.37 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.59 12.66 USD |
-1.36
|
$5.21B 5.7B USD | $50 54.66 USD | $11.59 12.66 USD | $11.59 12.66 USD | $5.21B 5.7B USD | 8.64 | $1.34 1.46 USD | |
| SCOR SE SDRB.F | $2.74 3 USD |
0
|
$5.19B 5.68B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $5.19B 5.68B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $28.88 31.57 USD |
+0.14
|
$5.17B 5.66B USD | $1K 1.09K USD | $28.88 31.57 USD | $28.88 31.57 USD | $5.17B 5.66B USD | 1444.00 | $0.02 0.02 USD | |
| FS KKR Capital Corp. FS5A.F | $18.42 20.13 USD |
+0.27
|
$5.17B 5.65B USD | $130 142.11 USD | $18.42 20.13 USD | $18.42 20.13 USD | $5.17B 5.65B USD | 11.02 | $1.67 1.83 USD | |
| PJT Partners Inc. 1PJ.F | $128 139.92 USD |
0
|
$5.12B 5.6B USD | $3 3.28 USD | $128 139.92 USD | $128 139.92 USD | $5.12B 5.6B USD | 25.60 | $5 5.47 USD | |
| Definity Financial Corporation XR6.F | $44.6 48.75 USD |
+1.83
|
$5.09B 5.56B USD | $671 733.49 USD | $43.2 47.22 USD | $44.6 48.75 USD | $5.09B 5.56B USD | 19.47 | $2.29 2.5 USD | |
| Jackson Financial Inc. 8WF.F | $70.1 76.63 USD |
-1.18
|
$5.06B 5.54B USD | $200 218.63 USD | $70.1 76.63 USD | $71.12 77.74 USD | $5.06B 5.54B USD | 60.43 | $1.16 1.27 USD | |
| Hiscox Ltd H2X3.F | $15 16.4 USD |
0
|
$5.06B 5.53B USD | $170 185.83 USD | $15 16.4 USD | $15 16.4 USD | $5.06B 5.53B USD | 9.55 | $1.57 1.72 USD | |
| First American Financial Corporation Y1F.F | $48.6 53.13 USD |
+0.41
|
$5.05B 5.53B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $5.05B 5.53B USD | 36.26 | $1.34 1.46 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.04B 5.51B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.04B 5.51B USD | 6.79 | $2.15 2.35 USD | |
| Storebrand ASA SKT.F | $11.59 12.67 USD |
+0.35
|
$5.04B 5.5B USD | $1 1.09 USD | $11.59 12.67 USD | $11.59 12.67 USD | $5.04B 5.5B USD | 10.44 | $1.11 1.21 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.14 USD |
+8.77
|
$5.01B 5.48B USD | $80 87.45 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $5.01B 5.48B USD | 12.40 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
-0.98
|
$5B 5.47B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5B 5.47B USD | 5.04 | $0.01 0.01 USD | |
| Jyske Bank A/S JYS1.F | $82.55 90.24 USD |
-1.2
|
$5B 5.46B USD | $25 27.33 USD | $82.55 90.24 USD | $82.55 90.24 USD | $5B 5.46B USD | 7.66 | $10.77 11.77 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.5 122.98 USD |
+0.27
|
$4.99B 5.46B USD | $100 109.31 USD | $112.5 122.98 USD | $112.5 122.98 USD | $4.99B 5.46B USD | 20.45 | $5.5 6.01 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $31.28 34.19 USD |
+1.13
|
$4.94B 5.4B USD | $110 120.24 USD | $31.28 34.19 USD | $31.28 34.19 USD | $4.94B 5.4B USD | 22.18 | $1.41 1.54 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.33 0.37 USD |
+1.21
|
$4.94B 5.4B USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $4.94B 5.4B USD | 2.56 | $0.13 0.14 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
-2.5
|
$4.93B 5.38B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.93B 5.38B USD | 3.89 | $0.01 0.01 USD | |
| Cadence Bank BTO0.F | $26.8 29.3 USD |
+0.75
|
$4.92B 5.38B USD | $21 22.96 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.92B 5.38B USD | 10.98 | $2.44 2.67 USD | |
| KBC Ancora SA KB9.F | $62.9 68.76 USD |
+0.48
|
$4.91B 5.36B USD | $187 204.42 USD | $62.9 68.76 USD | $62.9 68.76 USD | $4.91B 5.36B USD | 13.10 | $4.8 5.25 USD | |
| Credit Acceptance Corporation 2D5.F | $412 450.37 USD |
+0.49
|
$4.89B 5.34B USD | $6 6.56 USD | $412 450.37 USD | $412 450.37 USD | $4.89B 5.34B USD | 19.98 | $20.62 22.54 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.32 1.44 USD |
+0.76
|
$4.87B 5.33B USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $4.87B 5.33B USD | 5.73 | $0.23 0.25 USD | |
| Lincoln National Corporation LCO.F | $28.33 30.97 USD |
-1.01
|
$4.84B 5.29B USD | $160 174.9 USD | $28.33 30.97 USD | $28.33 30.97 USD | $4.84B 5.29B USD | 4.55 | $6.22 6.8 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.87 2.05 USD |
-0.74
|
$4.82B 5.27B USD | $10K 10.93K USD | $1.87 2.05 USD | $1.87 2.05 USD | $4.82B 5.27B USD | 7.80 | $0.24 0.26 USD | |
| IG Group Holdings plc I5G.F | $13.52 14.78 USD |
-1.31
|
$4.71B 5.15B USD | $500 546.57 USD | $13.52 14.78 USD | $13.52 14.78 USD | $4.71B 5.15B USD | 11.75 | $1.15 1.26 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.57 3.9 USD |
+0.28
|
$4.64B 5.07B USD | $2.95K 3.22K USD | $3.57 3.9 USD | $3.57 3.9 USD | $4.64B 5.07B USD | 27.43 | $0.13 0.14 USD | |
| Selective Insurance Group, Inc. SV2.F | $75.5 82.53 USD |
0
|
$4.61B 5.04B USD | $6 6.56 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.61B 5.04B USD | 23.30 | $3.24 3.54 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $7 7.65 USD |
+2.19
|
$4.55B 4.97B USD | $8.25K 9.02K USD | $6.4 7 USD | $7.05 7.71 USD | $4.55B 4.97B USD | 0 | -$0.02 -0.02 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.6 25.8 USD |
0
|
$4.51B 4.93B USD | $18 19.68 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.51B 4.93B USD | 10.04 | $2.35 2.57 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $179.6 196.33 USD |
-0.55
|
$4.5B 4.91B USD | $166 181.46 USD | $179.1 195.78 USD | $179.6 196.33 USD | $4.5B 4.91B USD | 15.11 | $11.88 12.99 USD | |
| United Bankshares, Inc. UNK.F | $31.6 34.54 USD |
-0.63
|
$4.49B 4.91B USD | $160 174.9 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.49B 4.91B USD | 13.27 | $2.38 2.6 USD | |
| Eurazeo SE EUQ.F | $61.45 67.17 USD |
+0.24
|
$4.47B 4.89B USD | $20 21.86 USD | $61.45 67.17 USD | $61.45 67.17 USD | $4.47B 4.89B USD | 0 | -$0.85 -0.9 USD | |
| Onex Corporation ONE.F | $64 69.96 USD |
-1.54
|
$4.45B 4.87B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $4.45B 4.87B USD | 11.67 | $5.48 5.99 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
+0.87
|
$4.42B 4.84B USD | $892 975.08 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.42B 4.84B USD | 5.27 | $0.11 0.12 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
0
|
$4.42B 4.83B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.42B 4.83B USD | 10.63 | $27.45 30.01 USD | |
| Bank OZK BO8.F | $39.07 42.71 USD |
+0.36
|
$4.42B 4.83B USD | $15 16.4 USD | $39.07 42.71 USD | $39.07 42.71 USD | $4.42B 4.83B USD | 7.28 | $5.36 5.86 USD | |
| Remgro Limited RE7.F | $7.7 8.42 USD |
+1.32
|
$4.4B 4.81B USD | $4 4.37 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.4B 4.81B USD | 13.50 | $0.57 0.62 USD | |
| Affiliated Managers Group, Inc. AFS.F | $153 167.25 USD |
+0.66
|
$4.38B 4.79B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $4.38B 4.79B USD | 13.18 | $11.6 12.68 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.2 33.01 USD |
+0.67
|
$4.37B 4.77B USD | $287 313.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.37B 4.77B USD | 21.11 | $1.43 1.56 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| F.N.B. Corporation FN2.F | $12.1 13.23 USD |
-3.2
|
$4.35B 4.76B USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.35B 4.76B USD | 10.80 | $1.12 1.22 USD | |
| Valley National Bancorp VNB.F | $7.65 8.36 USD |
+0.66
|
$4.32B 4.72B USD | $5 5.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.32B 4.72B USD | 12.54 | $0.61 0.67 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.12 USD |
-1.82
|
$4.29B 4.69B USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.29B 4.69B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNT.F | $23.6 25.8 USD |
0
|
$4.29B 4.69B USD | $162 177.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.29B 4.69B USD | 4.13 | $5.71 6.24 USD | |
| Bank Millennium S.A. 1HN.F | $3.44 3.76 USD |
+4.82
|
$4.28B 4.67B USD | $1.19K 1.3K USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.28B 4.67B USD | 22.91 | $0.15 0.16 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $81.5 89.09 USD |
-1.21
|
$4.25B 4.65B USD | $1 1.09 USD | $81.5 89.09 USD | $83 90.73 USD | $4.25B 4.65B USD | 14.22 | $5.73 6.26 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.28 13.42 USD |
+2.16
|
$4.23B 4.62B USD | $850 929.16 USD | $12.08 13.21 USD | $12.28 13.42 USD | $4.23B 4.62B USD | 6.07 | $2.02 2.21 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.26 4.66 USD |
0
|
$4.22B 4.62B USD | $0 0 USD | $4.26 4.66 USD | $4.28 4.68 USD | $4.22B 4.62B USD | 11.83 | $0.36 0.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.22 1.33 USD |
0
|
$4.19B 4.58B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.19B 4.58B USD | 3.93 | $0.31 0.34 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.33 1.45 USD |
0
|
$4.18B 4.57B USD | $6.02K 6.58K USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.18B 4.57B USD | 4.29 | $0.31 0.34 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Hancock Whitney Corporation HH1.F | $47.8 52.25 USD |
0
|
$4.09B 4.48B USD | $401 438.35 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.09B 4.48B USD | 10.02 | $4.77 5.21 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
-14.29
|
$4.09B 4.47B USD | $28K 30.61K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.09B 4.47B USD | 3.39 | $0.03 0.03 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.8 39.13 USD |
+0.56
|
$4.08B 4.46B USD | $50 54.66 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.08B 4.46B USD | 21.82 | $1.64 1.79 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,560 1705.29 USD |
0
|
$4.07B 4.45B USD | $1 1.09 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $4.07B 4.45B USD | 166.66 | $9.36 10.23 USD | |
| Acom Co., Ltd. AK5.F | $2.54 2.78 USD |
0
|
$4.04B 4.42B USD | $330 360.73 USD | $2.54 2.78 USD | $2.54 2.78 USD | $4.04B 4.42B USD | 19.53 | $0.13 0.14 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.81 0.88 USD |
-0.62
|
$4.01B 4.39B USD | $6K 6.56K USD | $0.81 0.88 USD | $0.81 0.88 USD | $4.01B 4.39B USD | 5.75 | $0.14 0.15 USD | |
| Investec Group IVKA.F | $6.15 6.72 USD |
-0.81
|
$3.97B 4.34B USD | $254 277.66 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.97B 4.34B USD | 7.32 | $0.84 0.92 USD | |
| Banco BBVA Argentina S.A. BFP.F | $18.8 20.55 USD |
-1.05
|
$3.96B 4.33B USD | $975 1.07K USD | $18.8 20.55 USD | $19 20.77 USD | $3.96B 4.33B USD | 12.87 | $1.46 1.6 USD | |
| Radian Group Inc. RAG.F | $29.2 31.92 USD |
-0.68
|
$3.92B 4.29B USD | $0 0 USD | $29.2 31.92 USD | $29.6 32.36 USD | $3.92B 4.29B USD | 8.46 | $3.45 3.77 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.6 7.21 USD |
+1.54
|
$3.87B 4.23B USD | $700 765.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.87B 4.23B USD | 14.66 | $0.45 0.49 USD | |
| Palomar Holdings, Inc. PH8.F | $144 157.41 USD |
0
|
$3.85B 4.21B USD | $10 10.93 USD | $144 157.41 USD | $145 158.5 USD | $3.85B 4.21B USD | 32.65 | $4.41 4.82 USD | |
| Upstart Holdings, Inc. 855.F | $40.08 43.81 USD |
-3.42
|
$3.81B 4.17B USD | $25 27.33 USD | $40.08 43.81 USD | $41 44.82 USD | $3.81B 4.17B USD | 0 | -$0.64 -0.6 USD | |
| UNIQA Insurance Group AG UN9.F | $12.28 13.42 USD |
+1.49
|
$3.77B 4.12B USD | $300 327.94 USD | $11.92 13.03 USD | $12.28 13.42 USD | $3.77B 4.12B USD | 10.86 | $1.13 1.24 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $25 27.33 USD |
+7.76
|
$3.76B 4.11B USD | $4 4.37 USD | $23.6 25.8 USD | $25 27.33 USD | $3.76B 4.11B USD | 6.26 | $3.99 4.36 USD | |
| Nelnet, Inc. NIJ.F | $99.5 108.77 USD |
+1.53
|
$3.74B 4.09B USD | $30 32.79 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.74B 4.09B USD | 21.35 | $4.66 5.09 USD | |
| Ameris Bancorp AXU.F | $53.5 58.48 USD |
0
|
$3.74B 4.09B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.74B 4.09B USD | 11.31 | $4.73 5.17 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $55 60.12 USD |
+1.85
|
$3.71B 4.05B USD | $100 109.31 USD | $53.5 58.48 USD | $55 60.12 USD | $3.71B 4.05B USD | 13.88 | $3.96 4.33 USD | |
| Moelis & Company 17M.F | $49.6 54.22 USD |
+0.4
|
$3.7B 4.05B USD | $8 8.75 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.7B 4.05B USD | 25.56 | $1.94 2.12 USD | |
| Goosehead Insurance, Inc 2OX.F | $95.36 104.24 USD |
+2.3
|
$3.7B 4.05B USD | $41 44.82 USD | $93.3 101.99 USD | $95.36 104.24 USD | $3.7B 4.05B USD | 90.81 | $1.05 1.15 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| StoneX Group Inc. I4F.F | $74.5 81.44 USD |
0
|
$3.68B 4.02B USD | $5 5.47 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.68B 4.02B USD | 14.35 | $5.19 5.67 USD | |
| Steadfast Group Limited 1S6.F | $3.2 3.5 USD |
0
|
$3.67B 4.02B USD | $650 710.54 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.67B 4.02B USD | 26.66 | $0.12 0.13 USD | |
| Azimut Holding S.p.A. HDB.F | $26.06 28.49 USD |
+0.58
|
$3.66B 4B USD | $298 325.75 USD | $26.06 28.49 USD | $26.06 28.49 USD | $3.66B 4B USD | 6.54 | $3.98 4.35 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $25.4 27.77 USD |
0
|
$3.62B 3.96B USD | $746 815.48 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.62B 3.96B USD | 13.51 | $1.88 2.06 USD | |
| Wendel WIS.F | $85.1 93.03 USD |
-0.35
|
$3.61B 3.95B USD | $110 120.24 USD | $85.1 93.03 USD | $85.1 93.03 USD | $3.61B 3.95B USD | 0 | -$2.93 -3.2 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.8 34.76 USD |
-0.63
|
$3.6B 3.94B USD | $406 443.81 USD | $31.4 34.32 USD | $31.8 34.76 USD | $3.6B 3.94B USD | 11.60 | $2.74 3 USD | |
| Piper Sandler Companies PJR.F | $218 238.3 USD |
-0.91
|
$3.58B 3.92B USD | $10 10.93 USD | $218 238.3 USD | $220 240.49 USD | $3.58B 3.92B USD | 21.62 | $10.08 11.02 USD | |
| GQG Partners Inc. 6P1.F | $1.15 1.26 USD |
-2.54
|
$3.58B 3.91B USD | $370 404.46 USD | $1.15 1.26 USD | $1.16 1.27 USD | $3.58B 3.91B USD | 8.84 | $0.13 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||