Result Page 5 for Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1288)
- {{country.name}}
- All countries
- Germany (1288)
Frankfurt (1288)
Financial Services (1288)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zions Bancorporation, National Association ZB1.F | $41.97 45.87 USD |
+1.19
|
$6.26B 6.84B USD | $54 59.03 USD | $41.97 45.87 USD | $41.97 45.87 USD | $6.26B 6.84B USD | 9.32 | $4.5 4.92 USD | |
| Banca Generali S.p.A. B7A.F | $53.25 58.21 USD |
+0.66
|
$6.09B 6.66B USD | $11 12.02 USD | $53 57.94 USD | $53.25 58.21 USD | $6.09B 6.66B USD | 14.47 | $3.68 4.02 USD | |
| Akbank T.A.S. AKB2.F | $2.16 2.36 USD |
+0.93
|
$6.02B 6.58B USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.02B 6.58B USD | 5.83 | $0.37 0.4 USD | |
| Synovus Financial Corp. SYU1.F | $42 45.91 USD |
+2.44
|
$6.02B 6.58B USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $6.02B 6.58B USD | 13.46 | $3.12 3.41 USD | |
| Prosperity Bancshares, Inc. PPY.F | $62 67.77 USD |
-1.59
|
$5.91B 6.46B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $5.91B 6.46B USD | 13.47 | $4.6 5.03 USD | |
| Nedbank Group Limited NCO.F | $12.4 13.55 USD |
-0.8
|
$5.87B 6.41B USD | $225 245.96 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.87B 6.41B USD | 7.16 | $1.73 1.89 USD | |
| Voya Financial, Inc. V0Y.F | $58.5 63.95 USD |
+2.63
|
$5.83B 6.38B USD | $30 32.79 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.83B 6.38B USD | 12.44 | $4.7 5.14 USD | |
| Invesco Ltd. 3IW.F | $12.95 14.16 USD |
+0.48
|
$5.83B 6.37B USD | $48 52.47 USD | $12.95 14.16 USD | $12.95 14.16 USD | $5.83B 6.37B USD | 11.77 | $1.1 1.2 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.38 16.81 USD |
-1.03
|
$5.8B 6.34B USD | $249 272.19 USD | $15.38 16.81 USD | $15.38 16.81 USD | $5.8B 6.34B USD | 13.37 | $1.15 1.26 USD | |
| Vienna Insurance Group AG WSV2.F | $44.4 48.54 USD |
+0.57
|
$5.79B 6.33B USD | $100 109.31 USD | $44.4 48.54 USD | $45.15 49.36 USD | $5.79B 6.33B USD | 8.91 | $4.98 5.44 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $155 169.44 USD |
+5.44
|
$5.76B 6.3B USD | $10 10.93 USD | $151 165.06 USD | $155 169.44 USD | $5.76B 6.3B USD | 14.70 | $10.54 11.52 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.35 52.85 USD |
-1.83
|
$5.71B 6.24B USD | $1 1.09 USD | $48.35 52.85 USD | $48.35 52.85 USD | $5.71B 6.24B USD | 8.97 | $5.39 5.89 USD | |
| MGIC Investment Corporation MGC.F | $23.4 25.58 USD |
+2.63
|
$5.7B 6.23B USD | $48 52.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.7B 6.23B USD | 8.89 | $2.63 2.87 USD | |
| OneMain Holdings, Inc. 0S1.F | $46.1 50.39 USD |
+3.2
|
$5.67B 6.2B USD | $58 63.4 USD | $46.1 50.39 USD | $46.1 50.39 USD | $5.67B 6.2B USD | 11.10 | $4.15 4.54 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.6 22.52 USD |
-0.96
|
$5.59B 6.11B USD | $103 112.59 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.59B 6.11B USD | 3.21 | $6.41 7.01 USD | |
| Virtu Financial, Inc. 0VF.F | $36.2 39.57 USD |
0
|
$5.59B 6.11B USD | $155 169.44 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.59B 6.11B USD | 11.90 | $3.04 3.32 USD | |
| PJT Partners Inc. 1PJ.F | $133 145.39 USD |
+3.91
|
$5.53B 6.04B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $5.53B 6.04B USD | 26.65 | $4.99 5.45 USD | |
| BOK Financial Corporation BJR.F | $84 91.82 USD |
+3.07
|
$5.45B 5.96B USD | $353 385.88 USD | $84 91.82 USD | $84 91.82 USD | $5.45B 5.96B USD | 10.98 | $7.65 8.36 USD | |
| Jackson Financial Inc. 8WF.F | $73.24 80.06 USD |
+4.48
|
$5.35B 5.85B USD | $200 218.63 USD | $73.24 80.06 USD | $73.44 80.28 USD | $5.35B 5.85B USD | 63.13 | $1.16 1.27 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| FS KKR Capital Corp. FS5A.F | $18.69 20.43 USD |
+1.49
|
$5.32B 5.82B USD | $130 142.11 USD | $18.69 20.43 USD | $18.69 20.43 USD | $5.32B 5.82B USD | 11.19 | $1.67 1.83 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.67 12.75 USD |
+0.69
|
$5.3B 5.79B USD | $50 54.66 USD | $11.56 12.63 USD | $11.67 12.75 USD | $5.3B 5.79B USD | 8.70 | $1.34 1.46 USD | |
| Lincoln National Corporation LCO.F | $29.47 32.21 USD |
+4.02
|
$5.23B 5.72B USD | $160 174.9 USD | $29.47 32.21 USD | $29.47 32.21 USD | $5.23B 5.72B USD | 4.74 | $6.21 6.79 USD | |
| Essent Group Ltd. EG0.F | $51.5 56.3 USD |
-6.36
|
$5.22B 5.71B USD | $11 12.02 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.22B 5.71B USD | 8.56 | $6.01 6.57 USD | |
| Credit Acceptance Corporation 2D5.F | $428 467.86 USD |
+3.88
|
$5.22B 5.71B USD | $6 6.56 USD | $428 467.86 USD | $428 467.86 USD | $5.22B 5.71B USD | 20.77 | $20.6 22.52 USD | |
| SCOR SE SDRB.F | $2.74 3 USD |
0
|
$5.19B 5.68B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $5.19B 5.68B USD | 0 | $0 0 USD | |
| Banco Macro S.A. B4W.F | $80.5 88 USD |
-3.01
|
$5.17B 5.66B USD | $5 5.47 USD | $80.5 88 USD | $80.5 88 USD | $5.17B 5.66B USD | 20.58 | $3.91 4.27 USD | |
| SCOR SE SDRC.F | $28.76 31.44 USD |
-0.42
|
$5.16B 5.64B USD | $1K 1.09K USD | $28.76 31.44 USD | $28.76 31.44 USD | $5.16B 5.64B USD | 1438.00 | $0.02 0.02 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $7.9 8.64 USD |
+14.49
|
$5.14B 5.61B USD | $4.76K 5.2K USD | $7.65 8.36 USD | $7.95 8.69 USD | $5.14B 5.61B USD | 0 | -$0.02 -0.02 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.04B 5.51B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.04B 5.51B USD | 6.79 | $2.15 2.35 USD | |
| Hiscox Ltd H2X3.F | $14.9 16.29 USD |
-0.67
|
$5.02B 5.49B USD | $170 185.83 USD | $14.8 16.18 USD | $14.9 16.29 USD | $5.02B 5.49B USD | 9.55 | $1.56 1.71 USD | |
| Jyske Bank A/S JYS1.F | $82.2 89.86 USD |
-0.24
|
$5.02B 5.49B USD | $25 27.33 USD | $82.2 89.86 USD | $82.2 89.86 USD | $5.02B 5.49B USD | 7.62 | $10.78 11.78 USD | |
| Cadence Bank BTO0.F | $27 29.51 USD |
+0.75
|
$5.01B 5.48B USD | $21 22.96 USD | $27 29.51 USD | $27 29.51 USD | $5.01B 5.48B USD | 11.11 | $2.43 2.66 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.5 122.98 USD |
0
|
$4.99B 5.46B USD | $100 109.31 USD | $112.5 122.98 USD | $112.5 122.98 USD | $4.99B 5.46B USD | 20.49 | $5.49 6 USD | |
| Storebrand ASA SKT.F | $11.49 12.56 USD |
-0.86
|
$4.97B 5.43B USD | $1 1.09 USD | $11.49 12.56 USD | $11.49 12.56 USD | $4.97B 5.43B USD | 10.35 | $1.11 1.21 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
0
|
$4.97B 5.43B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.97B 5.43B USD | 5.04 | $0.01 0.01 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.9 2.08 USD |
-0.16
|
$4.96B 5.43B USD | $10K 10.93K USD | $1.9 2.08 USD | $1.9 2.08 USD | $4.96B 5.43B USD | 7.92 | $0.24 0.26 USD | |
| First American Financial Corporation Y1F.F | $48.2 52.69 USD |
-0.82
|
$4.96B 5.42B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.96B 5.42B USD | 35.97 | $1.34 1.46 USD | |
| Definity Financial Corporation XR6.F | $43.2 47.22 USD |
-2.26
|
$4.93B 5.39B USD | $100 109.31 USD | $43.2 47.22 USD | $43.2 47.22 USD | $4.93B 5.39B USD | 18.86 | $2.29 2.5 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.33 1.45 USD |
+0.76
|
$4.92B 5.38B USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.92B 5.38B USD | 5.78 | $0.23 0.25 USD | |
| KBC Ancora SA KB9.F | $62.9 68.76 USD |
0
|
$4.91B 5.36B USD | $187 204.42 USD | $62.9 68.76 USD | $62.9 68.76 USD | $4.91B 5.36B USD | 13.13 | $4.79 5.24 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.33 0.37 USD |
0
|
$4.89B 5.34B USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $4.89B 5.34B USD | 2.56 | $0.13 0.14 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $30.83 33.7 USD |
-1.44
|
$4.85B 5.3B USD | $110 120.24 USD | $30.76 33.62 USD | $30.83 33.7 USD | $4.85B 5.3B USD | 21.86 | $1.41 1.54 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
-2.56
|
$4.84B 5.29B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.84B 5.29B USD | 3.79 | $0.01 0.01 USD | |
| Selective Insurance Group, Inc. SV2.F | $77.5 84.72 USD |
+2.65
|
$4.82B 5.27B USD | $6 6.56 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.82B 5.27B USD | 23.99 | $3.23 3.53 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
+0.98
|
$4.81B 5.25B USD | $28K 30.61K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.81B 5.25B USD | 3.43 | $0.03 0.03 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.6 3.93 USD |
+0.9
|
$4.72B 5.15B USD | $2.95K 3.22K USD | $3.6 3.93 USD | $3.6 3.93 USD | $4.72B 5.15B USD | 27.67 | $0.13 0.14 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
-0.81
|
$4.71B 5.15B USD | $80 87.45 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.71B 5.15B USD | 12.30 | $0.01 0.01 USD | |
| Onex Corporation ONE.F | $65.5 71.6 USD |
+2.34
|
$4.7B 5.13B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.7B 5.13B USD | 11.97 | $5.47 5.98 USD | |
| United Bankshares, Inc. UNK.F | $32.2 35.2 USD |
+1.9
|
$4.68B 5.12B USD | $160 174.9 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.68B 5.12B USD | 13.58 | $2.37 2.59 USD | |
| IG Group Holdings plc I5G.F | $13.39 14.64 USD |
-0.96
|
$4.66B 5.1B USD | $500 546.57 USD | $13.39 14.64 USD | $13.39 14.64 USD | $4.66B 5.1B USD | 11.64 | $1.15 1.26 USD | |
| F.N.B. Corporation FN2.F | $12.5 13.66 USD |
+3.31
|
$4.62B 5.05B USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.62B 5.05B USD | 11.16 | $1.12 1.22 USD | |
| Bank OZK BO8.F | $39.93 43.65 USD |
+2.2
|
$4.6B 5.03B USD | $15 16.4 USD | $39.93 43.65 USD | $39.93 43.65 USD | $4.6B 5.03B USD | 7.44 | $5.36 5.86 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $84.5 92.37 USD |
+3.68
|
$4.55B 4.98B USD | $1 1.09 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.55B 4.98B USD | 14.74 | $5.73 6.26 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.6 25.8 USD |
0
|
$4.52B 4.95B USD | $18 19.68 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.52B 4.95B USD | 10.04 | $2.35 2.57 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.8 33.67 USD |
+1.99
|
$4.52B 4.94B USD | $287 313.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.52B 4.94B USD | 21.69 | $1.42 1.55 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Affiliated Managers Group, Inc. AFS.F | $155 169.44 USD |
+1.31
|
$4.48B 4.9B USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $4.48B 4.9B USD | 13.38 | $11.58 12.66 USD | |
| Valley National Bancorp VNB.F | $7.8 8.53 USD |
+1.96
|
$4.48B 4.89B USD | $5 5.47 USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.48B 4.89B USD | 12.78 | $0.61 0.67 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $178 194.58 USD |
-0.89
|
$4.47B 4.88B USD | $166 181.46 USD | $178 194.58 USD | $178 194.58 USD | $4.47B 4.88B USD | 14.97 | $11.89 13 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.12 USD |
+1.85
|
$4.44B 4.86B USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.44B 4.86B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $294 321.38 USD |
+0.68
|
$4.43B 4.84B USD | $1 1.09 USD | $294 321.38 USD | $294 321.38 USD | $4.43B 4.84B USD | 10.73 | $27.39 29.94 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
0
|
$4.4B 4.81B USD | $892 975.08 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.4B 4.81B USD | 5.27 | $0.11 0.12 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Remgro Limited RE7.F | $7.65 8.36 USD |
-0.65
|
$4.34B 4.74B USD | $4 4.37 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.34B 4.74B USD | 13.42 | $0.57 0.62 USD | |
| Eurazeo SE EUQ.F | $61.6 67.34 USD |
-0.24
|
$4.34B 4.74B USD | $20 21.86 USD | $61.6 67.34 USD | $61.6 67.34 USD | $4.34B 4.74B USD | 0 | -$0.85 -0.9 USD | |
| Hancock Whitney Corporation HH1.F | $49 53.56 USD |
+2.51
|
$4.3B 4.71B USD | $401 438.35 USD | $49 53.56 USD | $49 53.56 USD | $4.3B 4.71B USD | 10.29 | $4.76 5.2 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.34 1.46 USD |
+0.75
|
$4.28B 4.68B USD | $6.02K 6.58K USD | $1.34 1.46 USD | $1.34 1.46 USD | $4.28B 4.68B USD | 4.32 | $0.31 0.34 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.24 1.36 USD |
+1.64
|
$4.26B 4.65B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.26B 4.65B USD | 4.00 | $0.31 0.34 USD | |
| Glacier Bancorp, Inc. GLC.F | $36.6 40.01 USD |
+2.23
|
$4.26B 4.65B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.26B 4.65B USD | 22.31 | $1.64 1.79 USD | |
| Bank Millennium S.A. 1HN.F | $3.48 3.8 USD |
+1.11
|
$4.21B 4.61B USD | $1.19K 1.3K USD | $3.48 3.8 USD | $3.48 3.8 USD | $4.21B 4.61B USD | 23.17 | $0.15 0.16 USD | |
| Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
-2.54
|
$4.18B 4.57B USD | $162 177.09 USD | $23 25.14 USD | $23 25.14 USD | $4.18B 4.57B USD | 5.26 | $4.37 4.78 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,590 1738.08 USD |
+1.92
|
$4.16B 4.55B USD | $1 1.09 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $4.16B 4.55B USD | 169.87 | $9.36 10.23 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Radian Group Inc. RAG.F | $30 32.79 USD |
+2.74
|
$4.14B 4.53B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $4.14B 4.53B USD | 8.72 | $3.44 3.76 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.24 4.63 USD |
-0.47
|
$4.14B 4.52B USD | $0 0 USD | $4.24 4.63 USD | $4.28 4.68 USD | $4.14B 4.52B USD | 11.77 | $0.36 0.39 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.04 13.16 USD |
-1.95
|
$4.09B 4.48B USD | $850 929.16 USD | $11.98 13.1 USD | $12.04 13.16 USD | $4.09B 4.48B USD | 5.96 | $2.02 2.21 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.81 0.88 USD |
0
|
$4.01B 4.38B USD | $6K 6.56K USD | $0.81 0.88 USD | $0.81 0.88 USD | $4.01B 4.38B USD | 5.75 | $0.14 0.15 USD | |
| Acom Co., Ltd. AK5.F | $2.5 2.73 USD |
-1.57
|
$3.98B 4.35B USD | $330 360.73 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.98B 4.35B USD | 19.23 | $0.13 0.14 USD | |
| Investec Group IVKA.F | $6.15 6.72 USD |
0
|
$3.97B 4.34B USD | $254 277.66 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.97B 4.34B USD | 7.32 | $0.84 0.92 USD | |
| GQG Partners Inc. 6P1.F | $1.24 1.36 USD |
+7.83
|
$3.96B 4.33B USD | $2K 2.19K USD | $1.16 1.27 USD | $1.31 1.43 USD | $3.96B 4.33B USD | 9.53 | $0.13 0.14 USD | |
| Moelis & Company 17M.F | $51.5 56.3 USD |
+3.83
|
$3.95B 4.32B USD | $8 8.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.95B 4.32B USD | 26.68 | $1.93 2.11 USD | |
| Upstart Holdings, Inc. 855.F | $41.32 45.17 USD |
+3.09
|
$3.94B 4.3B USD | $1K 1.09K USD | $41.32 45.17 USD | $42.2 46.13 USD | $3.94B 4.3B USD | 0 | -$0.64 -0.6 USD | |
| Banco BBVA Argentina S.A. BFP.F | $18.4 20.11 USD |
-2.13
|
$3.91B 4.28B USD | $975 1.07K USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.91B 4.28B USD | 12.68 | $1.45 1.59 USD | |
| Ameris Bancorp AXU.F | $55 60.12 USD |
+2.8
|
$3.9B 4.26B USD | $2 2.19 USD | $55 60.12 USD | $55 60.12 USD | $3.9B 4.26B USD | 11.65 | $4.72 5.16 USD | |
| StoneX Group Inc. I4F.F | $77 84.17 USD |
+3.36
|
$3.89B 4.26B USD | $5 5.47 USD | $77 84.17 USD | $77 84.17 USD | $3.89B 4.26B USD | 14.86 | $5.18 5.66 USD | |
| UNIQA Insurance Group AG UN9.F | $12.62 13.8 USD |
+0.32
|
$3.87B 4.23B USD | $1.3K 1.42K USD | $12.58 13.75 USD | $12.62 13.8 USD | $3.87B 4.23B USD | 11.16 | $1.13 1.24 USD | |
| Nelnet, Inc. NIJ.F | $103 112.59 USD |
+3.52
|
$3.87B 4.23B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $3.87B 4.23B USD | 22.10 | $4.66 5.09 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26.2 28.64 USD |
+3.15
|
$3.87B 4.23B USD | $746 815.48 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.87B 4.23B USD | 13.93 | $1.88 2.06 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.6 7.21 USD |
0
|
$3.85B 4.21B USD | $700 765.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.85B 4.21B USD | 14.66 | $0.45 0.49 USD | |
| Palomar Holdings, Inc. PH8.F | $144 157.41 USD |
0
|
$3.85B 4.21B USD | $10 10.93 USD | $144 157.41 USD | $144 157.41 USD | $3.85B 4.21B USD | 32.65 | $4.41 4.82 USD | |
| Piper Sandler Companies PJR.F | $226 247.05 USD |
+3.67
|
$3.84B 4.19B USD | $10 10.93 USD | $226 247.05 USD | $226 247.05 USD | $3.84B 4.19B USD | 22.44 | $10.07 11.01 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $55 60.12 USD |
0
|
$3.71B 4.06B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $3.71B 4.06B USD | 13.92 | $3.95 4.32 USD | |
| Axos Financial, Inc. BB4.F | $63 68.87 USD |
+4.13
|
$3.69B 4.03B USD | $446 487.54 USD | $63 68.87 USD | $63 68.87 USD | $3.69B 4.03B USD | 9.78 | $6.44 7.04 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Steadfast Group Limited 1S6.F | $3.18 3.48 USD |
-0.62
|
$3.65B 3.99B USD | $650 710.54 USD | $3.18 3.48 USD | $3.18 3.48 USD | $3.65B 3.99B USD | 26.50 | $0.12 0.13 USD | |
| Aberdeen Group Plc T3V2.F | $2.02 2.21 USD |
+2.02
|
$3.65B 3.99B USD | $4.5K 4.92K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.65B 3.99B USD | 13.46 | $0.15 0.16 USD | |
| Kemper Corporation UI2.F | $55.5 60.67 USD |
+1.83
|
$3.64B 3.98B USD | $65 71.05 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.64B 3.98B USD | 11.80 | $4.7 5.14 USD | |
| Azimut Holding S.p.A. HDB.F | $25.78 28.18 USD |
-1.07
|
$3.64B 3.98B USD | $298 325.75 USD | $25.78 28.18 USD | $25.78 28.18 USD | $3.64B 3.98B USD | 6.47 | $3.98 4.35 USD | |
| Goosehead Insurance, Inc 2OX.F | $95.14 104 USD |
-0.23
|
$3.63B 3.97B USD | $41 44.82 USD | $95.14 104 USD | $95.28 104.15 USD | $3.63B 3.97B USD | 89.75 | $1.06 1.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||