Trang kết quả 5 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1288)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (55)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jackson Financial Inc. 8WF.F | €79.46 86.86 USD |
+1.35
|
€6.15B 6.72B USD | €1.00 1.09 USD | €79.46 86.86 USD | €79.88 87.32 USD | €6.15B 6.72B USD | 12.83 | €6.19 6.77 USD | |
| Cadence Bank BTO0.F | €33.00 36.07 USD |
-0.6
|
€6.15B 6.72B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €6.15B 6.72B USD | 13.52 | €2.44 2.67 USD | |
| Commerce Bancshares, Inc. CB5.F | €46.40 50.72 USD |
0
|
€6.14B 6.72B USD | €4.00 4.37 USD | €46.40 50.72 USD | €46.40 50.72 USD | €6.14B 6.72B USD | 12.74 | €3.64 3.98 USD | |
| Akbank T.A.S. AKB2.F | €2.04 2.23 USD |
-5.56
|
€6.14B 6.71B USD | €66.00 72.15 USD | €2.04 2.23 USD | €2.04 2.23 USD | €6.14B 6.71B USD | 5.36 | €0.38 0.42 USD | |
| Banca Generali S.p.A. B7A.F | €53.25 58.21 USD |
+1.33
|
€6.07B 6.63B USD | €340.00 371.67 USD | €52.75 57.66 USD | €53.25 58.21 USD | €6.07B 6.63B USD | 14.91 | €3.57 3.9 USD | |
| BOK Financial Corporation BJR.F | €94.00 102.75 USD |
+0.53
|
€5.95B 6.5B USD | €15.00 16.4 USD | €94.00 102.75 USD | €94.00 102.75 USD | €5.95B 6.5B USD | 12.94 | €7.26 7.94 USD | |
| PennyMac Financial Services, Inc. 1AC.F | €112.00 122.43 USD |
+3.7
|
€5.86B 6.4B USD | €103.00 112.59 USD | €111.00 121.34 USD | €112.00 122.43 USD | €5.86B 6.4B USD | 13.91 | €8.05 8.8 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | €75.50 82.53 USD |
+2.03
|
€5.86B 6.4B USD | €17.00 18.58 USD | €75.50 82.53 USD | €75.50 82.53 USD | €5.86B 6.4B USD | 11.11 | €6.79 7.42 USD | |
| Storebrand ASA SKT.F | €13.74 15.02 USD |
+1.93
|
€5.85B 6.4B USD | €20.00 21.86 USD | €13.65 14.92 USD | €13.74 15.02 USD | €5.85B 6.4B USD | 14.31 | €0.96 1.05 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | €48.85 53.4 USD |
-0.1
|
€5.84B 6.38B USD | €15.00 16.4 USD | €48.85 53.4 USD | €48.85 53.4 USD | €5.84B 6.38B USD | 8.63 | €5.66 6.19 USD | |
| Vienna Insurance Group AG WSV2.F | €45.30 49.52 USD |
+0.78
|
€5.80B 6.34B USD | €125.00 136.64 USD | €44.80 48.97 USD | €45.30 49.52 USD | €5.80B 6.34B USD | 8.62 | €5.25 5.74 USD | |
| Nedbank Group Limited NCO.F | €12.40 13.55 USD |
0
|
€5.77B 6.31B USD | €290.00 317.01 USD | €12.40 13.55 USD | €12.40 13.55 USD | €5.77B 6.31B USD | 7.25 | €1.71 1.87 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.85 2.02 USD |
0
|
€5.76B 6.3B USD | €2.50K 2.73K USD | €1.85 2.02 USD | €1.85 2.02 USD | €5.76B 6.3B USD | 4.51 | €0.41 0.45 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.68 1.84 USD |
0
|
€5.76B 6.3B USD | €28.21K 30.83K USD | €1.68 1.84 USD | €1.68 1.84 USD | €5.76B 6.3B USD | 4.09 | €0.41 0.45 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.78 16.16 USD |
+1.23
|
€5.69B 6.22B USD | €237.00 259.07 USD | €14.78 16.16 USD | €14.78 16.16 USD | €5.69B 6.22B USD | 14.07 | €1.05 1.15 USD | |
| First American Financial Corporation Y1F.F | €54.50 59.58 USD |
+1.87
|
€5.61B 6.13B USD | €10.00 10.93 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.61B 6.13B USD | 13.55 | €4.02 4.39 USD | |
| PJT Partners Inc. 1PJ.F | €144.00 157.41 USD |
+0.7
|
€5.57B 6.09B USD | €50.00 54.66 USD | €144.00 157.41 USD | €144.00 157.41 USD | €5.57B 6.09B USD | 25.44 | €5.66 6.19 USD | |
| KBC Ancora SA KB9.F | €72.10 78.82 USD |
+0.98
|
€5.55B 6.07B USD | €35.00 38.26 USD | €72.10 78.82 USD | €72.10 78.82 USD | €5.55B 6.07B USD | 17.58 | €4.10 4.48 USD | |
| Hamilton Lane Incorporated 1M0.F | €113.00 123.52 USD |
0
|
€5.52B 6.03B USD | €25.00 27.33 USD | €113.00 123.52 USD | €113.00 123.52 USD | €5.52B 6.03B USD | 23.59 | €4.79 5.24 USD | |
| The Hanover Insurance Group, Inc. AF4.F | €155.00 169.44 USD |
0
|
€5.52B 6.03B USD | €1.00 1.09 USD | €155.00 169.44 USD | €155.00 169.44 USD | €5.52B 6.03B USD | 10.36 | €14.96 16.35 USD | |
| Prosperity Bancshares, Inc. PPY.F | €58.00 63.4 USD |
+0.87
|
€5.51B 6.02B USD | €83.00 90.73 USD | €58.00 63.4 USD | €58.00 63.4 USD | €5.51B 6.02B USD | 11.95 | €4.85 5.3 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.15 USD |
+2.17
|
€5.46B 5.97B USD | €3.08K 3.37K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.46B 5.97B USD | 14.09 | €0.01 0.01 USD | |
| MGIC Investment Corporation MGC.F | €24.40 26.67 USD |
0
|
€5.46B 5.97B USD | €228.00 249.23 USD | €24.40 26.67 USD | €24.40 26.67 USD | €5.46B 5.97B USD | 9.07 | €2.69 2.94 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | €33.01 36.08 USD |
+2.61
|
€5.44B 5.95B USD | €150.00 163.97 USD | €33.01 36.08 USD | €33.01 36.08 USD | €5.44B 5.95B USD | 21.86 | €1.51 1.65 USD | |
| Synovus Financial Corp. SYU1.F | €39.20 42.85 USD |
+1.03
|
€5.44B 5.95B USD | €13.00 14.21 USD | €39.20 42.85 USD | €39.20 42.85 USD | €5.44B 5.95B USD | 8.48 | €4.62 5.05 USD | |
| MarketAxess Holdings Inc. MWI.F | €146.35 159.98 USD |
+1.21
|
€5.44B 5.95B USD | €40.00 43.73 USD | €146.35 159.98 USD | €146.35 159.98 USD | €5.44B 5.95B USD | 28.75 | €5.09 5.56 USD | |
| Valley National Bancorp VNB.F | €9.50 10.38 USD |
+1.06
|
€5.32B 5.82B USD | €4.00 4.37 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.32B 5.82B USD | 12.50 | €0.76 0.83 USD | |
| Azimut Holding S.p.A. HDB.F | €36.27 39.65 USD |
+0.08
|
€5.19B 5.68B USD | €13.00 14.21 USD | €35.91 39.25 USD | €36.27 39.65 USD | €5.19B 5.68B USD | 9.96 | €3.64 3.98 USD | |
| Mebuki Financial Group,Inc. 5EE.F | €5.30 5.79 USD |
+0.95
|
€5.16B 5.64B USD | €982.00 1.07K USD | €5.30 5.79 USD | €5.35 5.85 USD | €5.16B 5.64B USD | 12.92 | €0.41 0.45 USD | |
| Essent Group Ltd. EG0.F | €53.00 57.94 USD |
0
|
€5.16B 5.64B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.16B 5.64B USD | 8.90 | €5.95 6.5 USD | |
| Hiscox Ltd H2X3.F | €15.50 16.94 USD |
-0.64
|
€5.14B 5.62B USD | €303.00 331.22 USD | €15.50 16.94 USD | €15.50 16.94 USD | €5.14B 5.62B USD | 10.47 | €1.48 1.62 USD | |
| Onex Corporation ONE.F | €68.00 74.33 USD |
-0.73
|
€5.14B 5.61B USD | €150.00 163.97 USD | €68.00 74.33 USD | €68.00 74.33 USD | €5.14B 5.61B USD | 10.72 | €6.34 6.93 USD | |
| Piper Sandler Companies PJR.F | €288.00 314.82 USD |
+1.41
|
€5.13B 5.6B USD | €7.00 7.65 USD | €288.00 314.82 USD | €290.00 317.01 USD | €5.13B 5.6B USD | 24.97 | €11.53 12.6 USD | |
| Lemonade, Inc. LE0.F | €68.22 74.57 USD |
-0.29
|
€5.10B 5.57B USD | €1.92K 2.09K USD | €67.40 73.68 USD | €71.50 78.16 USD | €5.10B 5.57B USD | 0 | -€2.05 -2.2 USD | |
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | |
| Banco Macro S.A. B4W.F | €72.50 79.25 USD |
-0.68
|
€5.06B 5.53B USD | €67.00 73.24 USD | €72.50 79.25 USD | €72.50 79.25 USD | €5.06B 5.53B USD | 20.08 | €3.61 3.95 USD | |
| Huishang Bank Corporation Limited HB8.F | €0.38 0.42 USD |
-2.04
|
€5.05B 5.53B USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.38 0.42 USD | €5.05B 5.53B USD | 2.95 | €0.13 0.14 USD | |
| Reinet Investments S.C.A. RNT.F | €27.40 29.95 USD |
-3.52
|
€4.98B 5.44B USD | €41.00 44.82 USD | €27.40 29.95 USD | €27.40 29.95 USD | €4.98B 5.44B USD | 6.27 | €4.37 4.78 USD | |
| SCOR SE SDRC.F | €27.70 30.28 USD |
-0.36
|
€4.96B 5.42B USD | €2.19K 2.39K USD | €27.36 29.91 USD | €27.70 30.28 USD | €4.96B 5.42B USD | 9.29 | €2.98 3.26 USD | |
| Credito Emiliano S.p.A. EAO.F | €14.58 15.94 USD |
+2.68
|
€4.95B 5.41B USD | €200.00 218.63 USD | €14.54 15.89 USD | €14.58 15.94 USD | €4.95B 5.41B USD | 7.75 | €1.88 2.06 USD | |
| F.N.B. Corporation FN2.F | €13.80 15.09 USD |
-0.72
|
€4.94B 5.4B USD | €334.00 365.11 USD | €13.80 15.09 USD | €13.80 15.09 USD | €4.94B 5.4B USD | 11.40 | €1.21 1.32 USD | |
| RLI Corp. RL1.F | €53.00 57.94 USD |
0
|
€4.87B 5.32B USD | €2.00 2.19 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.87B 5.32B USD | 16.01 | €3.31 3.62 USD | |
| Remgro Limited RE7.F | €8.75 9.56 USD |
+0.57
|
€4.87B 5.32B USD | €65.00 71.05 USD | €8.75 9.56 USD | €8.75 9.56 USD | €4.87B 5.32B USD | 30.17 | €0.29 0.32 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | €194.80 212.94 USD |
+0.88
|
€4.85B 5.3B USD | €21.00 22.96 USD | €192.90 210.87 USD | €194.80 212.94 USD | €4.85B 5.3B USD | 16.03 | €12.15 13.28 USD | |
| SCOR SE SDRB.F | €2.60 2.84 USD |
+2.36
|
€4.81B 5.26B USD | €500.00 546.57 USD | €2.60 2.84 USD | €2.60 2.84 USD | €4.81B 5.26B USD | 8.66 | €0.30 0.33 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | €24.60 26.89 USD |
+0.82
|
€4.80B 5.25B USD | €10.00 10.93 USD | €24.60 26.89 USD | €24.60 26.89 USD | €4.80B 5.25B USD | 10.83 | €2.27 2.48 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | €0.63 0.69 USD |
0
|
€4.78B 5.22B USD | €1.50K 1.64K USD | €0.63 0.69 USD | €0.63 0.69 USD | €4.78B 5.22B USD | 5.72 | €0.11 0.12 USD | |
| Glacier Bancorp, Inc. GLC.F | €36.60 40.01 USD |
0
|
€4.76B 5.2B USD | €138.00 150.85 USD | €36.60 40.01 USD | €36.60 40.01 USD | €4.76B 5.2B USD | 20.56 | €1.78 1.95 USD | |
| SLM Corporation SM1.F | €23.20 25.36 USD |
+0.87
|
€4.75B 5.19B USD | €787.00 860.3 USD | €23.20 25.36 USD | €23.20 25.36 USD | €4.75B 5.19B USD | 9.24 | €2.51 2.74 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
+1.06
|
€4.74B 5.19B USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.74B 5.19B USD | 4.75 | €0.01 0.01 USD | |
| Bank Millennium S.A. 1HN.F | €3.72 4.07 USD |
+2.42
|
€4.51B 4.94B USD | €213.00 232.84 USD | €3.72 4.07 USD | €3.72 4.07 USD | €4.51B 4.94B USD | 18.60 | €0.20 0.22 USD | |
| United Bankshares, Inc. UNK.F | €31.80 34.76 USD |
+1.27
|
€4.47B 4.88B USD | €115.00 125.71 USD | €31.80 34.76 USD | €31.80 34.76 USD | €4.47B 4.88B USD | 12.04 | €2.64 2.89 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | €0.03 0.04 USD |
-5.56
|
€4.43B 4.85B USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.43B 4.85B USD | 3.40 | €0.01 0.01 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.72 4.07 USD |
+1.09
|
€4.42B 4.83B USD | €1.83K 2K USD | €3.72 4.07 USD | €3.72 4.07 USD | €4.42B 4.83B USD | 12.40 | €0.30 0.33 USD | |
| Ameris Bancorp AXU.F | €64.50 70.51 USD |
+1.57
|
€4.41B 4.82B USD | €119.00 130.08 USD | €64.50 70.51 USD | €64.50 70.51 USD | €4.41B 4.82B USD | 12.92 | €4.99 5.45 USD | |
| Bank OZK BO8.F | €38.72 42.33 USD |
+0.57
|
€4.40B 4.81B USD | €145.00 158.5 USD | €38.72 42.33 USD | €38.72 42.33 USD | €4.40B 4.81B USD | 7.21 | €5.37 5.87 USD | |
| Credit Acceptance Corporation 2D5.F | €378.00 413.21 USD |
+2.72
|
€4.38B 4.79B USD | €90.00 98.38 USD | €378.00 413.21 USD | €378.00 413.21 USD | €4.38B 4.79B USD | 11.59 | €32.60 35.64 USD | |
| IG Group Holdings plc I5G.F | €12.75 13.94 USD |
+0.55
|
€4.38B 4.78B USD | €150.00 163.97 USD | €12.75 13.94 USD | €12.75 13.94 USD | €4.38B 4.78B USD | 10.62 | €1.20 1.31 USD | |
| Aberdeen Group Plc T3V2.F | €2.38 2.6 USD |
+4.39
|
€4.31B 4.71B USD | €2.00K 2.19K USD | €2.30 2.51 USD | €2.38 2.6 USD | €4.31B 4.71B USD | 11.90 | €0.20 0.22 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | €1,660.00 1814.6 USD |
+0.61
|
€4.26B 4.66B USD | €1.00 1.09 USD | €1,660.00 1814.6 USD | €1,660.00 1814.6 USD | €4.26B 4.66B USD | 35.29 | €47.03 51.41 USD | |
| Hancock Whitney Corporation HH1.F | €50.50 55.2 USD |
0
|
€4.22B 4.62B USD | €700.00 765.19 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.22B 4.62B USD | 10.47 | €4.82 5.27 USD | |
| Investec Group IVKA.F | €6.60 7.21 USD |
0
|
€4.22B 4.61B USD | €2.30K 2.51K USD | €6.60 7.21 USD | €6.60 7.21 USD | €4.22B 4.61B USD | 8.25 | €0.80 0.87 USD | |
| Intercorp Financial Services Inc. 9IFA.F | €35.20 38.48 USD |
+0.57
|
€4.17B 4.56B USD | €1.00 1.09 USD | €34.60 37.82 USD | €35.20 38.48 USD | €4.17B 4.56B USD | 8.11 | €4.34 4.74 USD | |
| Mercury General Corporation MCG.F | €75.00 81.99 USD |
+1.35
|
€4.15B 4.54B USD | €106.00 115.87 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.15B 4.54B USD | 10.93 | €6.86 7.5 USD | |
| StoneX Group Inc. I4F.F | €77.00 84.17 USD |
-1.28
|
€4.09B 4.47B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.09B 4.47B USD | 15.15 | €5.08 5.55 USD | |
| Radian Group Inc. RAG.F | €30.20 33.01 USD |
0
|
€4.09B 4.47B USD | €0.00 0 USD | €30.20 33.01 USD | €30.60 33.45 USD | €4.09B 4.47B USD | 8.80 | €3.43 3.75 USD | |
| Moelis & Company 17M.F | €54.50 59.58 USD |
+0.93
|
€4.09B 4.47B USD | €31.00 33.89 USD | €54.50 59.58 USD | €54.50 59.58 USD | €4.09B 4.47B USD | 20.96 | €2.60 2.84 USD | |
| Selective Insurance Group, Inc. SV2.F | €67.50 73.79 USD |
0
|
€4.08B 4.46B USD | €8.00 8.75 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.08B 4.46B USD | 12.01 | €5.62 6.14 USD | |
| Allfunds Group plc 6UY.F | €6.28 6.86 USD |
+0.8
|
€4.05B 4.42B USD | €250.00 273.28 USD | €6.28 6.86 USD | €6.28 6.86 USD | €4.05B 4.42B USD | 0 | -€0.26 -0.2 USD | |
| The Bank of East Asia, Limited BOA.F | €1.53 1.67 USD |
+1.32
|
€4.04B 4.42B USD | €2.00K 2.19K USD | €1.53 1.67 USD | €1.53 1.67 USD | €4.04B 4.42B USD | 8.05 | €0.19 0.21 USD | |
| Atlantic Union Bankshares Corporation UIO.F | €28.20 30.83 USD |
+0.71
|
€4.02B 4.39B USD | €30.00 32.79 USD | €28.20 30.83 USD | €28.20 30.83 USD | €4.02B 4.39B USD | 18.31 | €1.54 1.68 USD | |
| Upstart Holdings, Inc. 855.F | €33.37 36.48 USD |
+1.68
|
€4.02B 4.39B USD | €944.00 1.03K USD | €33.36 36.46 USD | €34.49 37.7 USD | €4.02B 4.39B USD | 145.08 | €0.23 0.25 USD | |
| Lion Finance Group PLC GEB.F | €88.50 96.74 USD |
+1.14
|
€4.01B 4.38B USD | €67.00 73.24 USD | €88.50 96.74 USD | €88.50 96.74 USD | €4.01B 4.38B USD | 6.04 | €14.65 16.01 USD | |
| Axos Financial, Inc. BB4.F | €70.50 77.07 USD |
0
|
€3.99B 4.37B USD | €446.00 487.54 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.99B 4.37B USD | 10.94 | €6.44 7.04 USD | |
| UNIQA Insurance Group AG UN9.F | €12.86 14.06 USD |
-1.23
|
€3.97B 4.34B USD | €1.00K 1.09K USD | €12.86 14.06 USD | €12.86 14.06 USD | €3.97B 4.34B USD | 10.89 | €1.18 1.29 USD | |
| Nelnet, Inc. NIJ.F | €110.00 120.24 USD |
-1.79
|
€3.96B 4.33B USD | €2.00 2.19 USD | €110.00 120.24 USD | €110.00 120.24 USD | €3.96B 4.33B USD | 10.67 | €10.30 11.26 USD | |
| Eurazeo SE EUQ.F | €56.10 61.32 USD |
+0.27
|
€3.96B 4.33B USD | €50.00 54.66 USD | €56.10 61.32 USD | €56.10 61.32 USD | €3.96B 4.33B USD | 0 | -€8.90 -9.7 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | €8.60 9.4 USD |
-1.15
|
€3.94B 4.31B USD | €340.00 371.67 USD | €8.60 9.4 USD | €8.60 9.4 USD | €3.94B 4.31B USD | 12.28 | €0.70 0.77 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | €26.50 28.97 USD |
0
|
€3.94B 4.3B USD | €1.00 1.09 USD | €26.50 28.97 USD | €26.50 28.97 USD | €3.94B 4.3B USD | 6.22 | €4.26 4.66 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | €6.20 6.78 USD |
-3.13
|
€3.92B 4.28B USD | €415.00 453.65 USD | €6.20 6.78 USD | €6.20 6.78 USD | €3.92B 4.28B USD | 0 | -€0.10 -0.1 USD | |
| MONETA Money Bank, a.s. MM0.F | €7.66 8.37 USD |
+2.41
|
€3.91B 4.28B USD | €3.00K 3.28K USD | €7.66 8.37 USD | €7.66 8.37 USD | €3.91B 4.28B USD | 14.73 | €0.52 0.57 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | €0.87 0.95 USD |
+1.17
|
€3.91B 4.28B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.91B 4.28B USD | 6.17 | €0.14 0.15 USD | |
| Guotai Junan International Holdings Limited GUE.F | €0.28 0.31 USD |
-4.05
|
€3.87B 4.23B USD | €140.00 153.04 USD | €0.28 0.31 USD | €0.28 0.31 USD | €3.87B 4.23B USD | 28.40 | €0.01 0.01 USD | |
| First Financial Bankshares, Inc. FI6.F | €27.00 29.51 USD |
+0.75
|
€3.87B 4.23B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.87B 4.23B USD | 18.49 | €1.46 1.6 USD | |
| Acom Co., Ltd. AK5.F | €2.46 2.69 USD |
-4.65
|
€3.85B 4.21B USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €3.85B 4.21B USD | 12.94 | €0.19 0.21 USD | |
| Steadfast Group Limited 1S6.F | €3.44 3.76 USD |
0
|
€3.83B 4.18B USD | €300.00 327.94 USD | €3.44 3.76 USD | €3.46 3.78 USD | €3.83B 4.18B USD | 20.23 | €0.17 0.19 USD | |
| Far East Horizon Limited F6H.F | €0.80 0.87 USD |
+1.27
|
€3.72B 4.07B USD | €28.00 30.61 USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.72B 4.07B USD | 8.00 | €0.10 0.11 USD | |
| FS KKR Capital Corp. FS5A.F | €13.25 14.48 USD |
-0.04
|
€3.71B 4.06B USD | €900.00 983.82 USD | €13.25 14.48 USD | €13.25 14.48 USD | €3.71B 4.06B USD | 15.58 | €0.85 0.93 USD | |
| Sydbank A/S TM2.F | €70.80 77.39 USD |
+1.8
|
€3.70B 4.04B USD | €28.00 30.61 USD | €69.75 76.25 USD | €70.80 77.39 USD | €3.70B 4.04B USD | 12.00 | €5.90 6.45 USD | |
| Victory Capital Holdings, Inc. 3PK.F | €54.50 59.58 USD |
+1.87
|
€3.66B 4B USD | €85.00 92.92 USD | €54.00 59.03 USD | €54.50 59.58 USD | €3.66B 4B USD | 16.12 | €3.38 3.69 USD | |
| Challenger Limited GK9.F | €5.00 5.47 USD |
0
|
€3.65B 3.99B USD | €1.00 1.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €3.65B 3.99B USD | 31.25 | €0.16 0.17 USD | |
| flatexDEGIRO AG FTK.F | €31.94 34.91 USD |
-0.06
|
€3.62B 3.96B USD | €100.00 109.31 USD | €31.94 34.91 USD | €32.16 35.16 USD | €3.62B 3.96B USD | 26.39 | €1.21 1.32 USD | |
| Associated Banc-Corp AB5.F | €21.80 23.83 USD |
-0.91
|
€3.62B 3.95B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.62B 3.95B USD | 29.45 | €0.74 0.81 USD | |
| International Bancshares Corporation IB4.F | €56.50 61.76 USD |
0
|
€3.57B 3.9B USD | €330.00 360.73 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.57B 3.9B USD | 9.65 | €5.85 6.39 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | €34.80 38.04 USD |
+0.58
|
€3.52B 3.85B USD | €164.00 179.27 USD | €33.00 36.07 USD | €34.80 38.04 USD | €3.52B 3.85B USD | 7.07 | €4.92 5.38 USD | |
| Wendel WIS.F | €79.55 86.96 USD |
+1.21
|
€3.49B 3.82B USD | €100.00 109.31 USD | €79.55 86.96 USD | €79.55 86.96 USD | €3.49B 3.82B USD | 0 | -€2.13 -2.3 USD | |
| Alm. Brand A/S 1AM.F | €2.33 2.55 USD |
+0.78
|
€3.49B 3.81B USD | €279.00 304.98 USD | €2.33 2.55 USD | €2.33 2.55 USD | €3.49B 3.81B USD | 25.93 | €0.09 0.1 USD | |
| The Gunma Bank, Ltd. 5F0.F | €8.45 9.24 USD |
+1.81
|
€3.46B 3.79B USD | €400.00 437.25 USD | €8.45 9.24 USD | €8.45 9.24 USD | €3.46B 3.79B USD | 11.73 | €0.72 0.79 USD | |
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
-0.99
|
€3.46B 3.78B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.46B 3.78B USD | 4.78 | €2.09 2.28 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||