Ergebnisseite 5 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1091)
- {{country.name}}
- Alle Länder
- Deutschland (1091)
Frankfurt (1091)
Finanzdienstleistungen (1091)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BOK Financial Corporation
BJR.F
DE
|
€118.00 136.21 USD |
+1.72
|
€7.17B 8.28B USD | €6.00 6.93 USD | €118.00 136.21 USD | €118.00 136.21 USD | €7.17B 8.28B USD | 13.64 | €8.65 9.98 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€48.80 56.33 USD |
+2.09
|
€7.11B 8.21B USD | €4.00 4.62 USD | €48.80 56.33 USD | €48.80 56.33 USD | €7.11B 8.21B USD | 13.70 | €3.56 4.11 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.51 0.59 USD |
-3.77
|
€7.08B 8.18B USD | €999.00 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €7.08B 8.18B USD | 3.39 | €0.15 0.17 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€37.20 42.94 USD |
-0.53
|
€7.03B 8.11B USD | €200.00 230.87 USD | €37.20 42.94 USD | €37.20 42.94 USD | €7.03B 8.11B USD | 15.18 | €2.45 2.83 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.70 3.12 USD |
0
|
€7.02B 8.1B USD | €468.00 540.23 USD | €2.70 3.12 USD | €2.70 3.12 USD | €7.02B 8.1B USD | 6.00 | €0.45 0.52 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.45 8.6 USD |
-0.67
|
€6.99B 8.07B USD | €75.00 86.58 USD | €7.45 8.6 USD | €7.45 8.6 USD | €6.99B 8.07B USD | 15.52 | €0.48 0.55 USD | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.60 14.54 USD |
+2.44
|
€6.98B 8.06B USD | €600.00 692.6 USD | €12.60 14.54 USD | €12.60 14.54 USD | €6.98B 8.06B USD | 12.98 | €0.97 1.12 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.50 15.58 USD |
-1.08
|
€6.98B 8.05B USD | €185.00 213.55 USD | €13.50 15.58 USD | €13.78 15.91 USD | €6.98B 8.05B USD | 7.98 | €1.69 1.95 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€190.80 220.25 USD |
+0.63
|
€6.95B 8.02B USD | €15.00 17.32 USD | €190.80 220.25 USD | €190.80 220.25 USD | €6.95B 8.02B USD | 14.03 | €13.59 15.69 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.27 0.32 USD |
-2.84
|
€6.86B 7.92B USD | €295.00 340.53 USD | €0.24 0.28 USD | €0.27 0.32 USD | €6.86B 7.92B USD | 5.47 | €0.05 0.06 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€2.06 2.38 USD |
-2.83
|
€6.80B 7.85B USD | €150.00 173.15 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.80B 7.85B USD | 6.43 | €0.32 0.37 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€13.30 15.35 USD |
-0.75
|
€6.77B 7.81B USD | €250.00 288.58 USD | €13.30 15.35 USD | €13.30 15.35 USD | €6.77B 7.81B USD | 11.56 | €1.15 1.33 USD | ||
|
Nedbank Group Limited
NCO.F
DE
|
€14.80 17.08 USD |
+0.68
|
€6.76B 7.81B USD | €2.00 2.31 USD | €14.80 17.08 USD | €14.80 17.08 USD | €6.76B 7.81B USD | 16.81 | €0.88 1.02 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€43.80 50.56 USD |
+0.46
|
€6.75B 7.79B USD | €15.00 17.32 USD | €43.80 50.56 USD | €43.80 50.56 USD | €6.75B 7.79B USD | 9.90 | €4.42 5.1 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.00 18.47 USD |
-1.78
|
€6.70B 7.74B USD | €14.00 16.16 USD | €15.98 18.45 USD | €16.00 18.47 USD | €6.70B 7.74B USD | 16.32 | €0.98 1.13 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.05 0.06 USD |
0
|
€6.65B 7.67B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.65B 7.67B USD | 5.00 | €0.01 0.01 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€20.70 23.89 USD |
+0.88
|
€6.62B 7.64B USD | €750.00 865.75 USD | €20.70 23.89 USD | €20.70 23.89 USD | €6.62B 7.64B USD | 13.52 | €1.53 1.77 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€89.00 102.74 USD |
+2.89
|
€6.56B 7.57B USD | €756.00 872.68 USD | €89.00 102.74 USD | €89.00 102.74 USD | €6.56B 7.57B USD | 7.60 | €11.71 13.52 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€33.50 38.67 USD |
+2.48
|
€6.41B 7.39B USD | €75.00 86.58 USD | €33.50 38.67 USD | €33.50 38.67 USD | €6.41B 7.39B USD | 4.18 | €8.00 9.23 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€63.50 73.3 USD |
+2.42
|
€6.40B 7.39B USD | €71.00 81.96 USD | €63.50 73.3 USD | €63.50 73.3 USD | €6.40B 7.39B USD | 13.17 | €4.82 5.56 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€17.04 19.67 USD |
-2.07
|
€6.39B 7.38B USD | €600.00 692.6 USD | €17.04 19.67 USD | €17.04 19.67 USD | €6.39B 7.38B USD | 11.28 | €1.51 1.74 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€162.00 187 USD |
+1.25
|
€6.38B 7.37B USD | €28.00 32.32 USD | €162.00 187 USD | €162.00 187 USD | €6.38B 7.37B USD | 25.19 | €6.43 7.42 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€74.65 86.17 USD |
+0.27
|
€6.34B 7.32B USD | €5.00 5.77 USD | €74.65 86.17 USD | €74.65 86.17 USD | €6.34B 7.32B USD | 17.73 | €4.21 4.86 USD | ||
|
Jackson Financial Inc.
8WF.F
DE
|
€90.48 104.44 USD |
+0.56
|
€6.31B 7.28B USD | €1.00 1.15 USD | €90.48 104.44 USD | €95.42 110.15 USD | €6.31B 7.28B USD | 0 | -€5.25 -6.06 USD | ||
KBC Ancora SA
KB9.F
DE
|
€81.90 94.54 USD |
+0.74
|
€6.31B 7.28B USD | €63.00 72.72 USD | €81.90 94.54 USD | €81.90 94.54 USD | €6.31B 7.28B USD | 19.92 | €4.11 4.74 USD | ||
|
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€180.00 207.78 USD |
+4.05
|
€6.30B 7.27B USD | €18.00 20.78 USD | €180.00 207.78 USD | €180.00 207.78 USD | €6.30B 7.27B USD | 10.37 | €17.35 20.03 USD | ||
|
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
|
First American Financial Corporation
Y1F.F
DE
|
€60.00 69.26 USD |
+2.56
|
€6.11B 7.06B USD | €30.00 34.63 USD | €60.00 69.26 USD | €60.00 69.26 USD | €6.11B 7.06B USD | 10.54 | €5.69 6.57 USD | ||
|
ASX Limited
AUX.F
DE
|
€31.20 36.02 USD |
+0.65
|
€6.10B 7.04B USD | €50.00 57.72 USD | €31.20 36.02 USD | €31.20 36.02 USD | €6.10B 7.04B USD | 18.90 | €1.65 1.9 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€263.60 304.28 USD |
+4.03
|
€6.08B 7.02B USD | €12.00 13.85 USD | €263.60 304.28 USD | €263.60 304.28 USD | €6.08B 7.02B USD | 13.26 | €19.87 22.94 USD | ||
ASX Limited
AUX1.F
DE
|
€30.20 34.86 USD |
+0.67
|
€5.90B 6.81B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €5.90B 6.81B USD | 18.30 | €1.65 1.9 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€50.68 58.5 USD |
+2.67
|
€5.86B 6.76B USD | €220.00 253.95 USD | €50.68 58.5 USD | €50.68 58.5 USD | €5.86B 6.76B USD | 8.63 | €5.87 6.78 USD | ||
|
ICG plc
I2X2.F
DE
|
€20.00 23.09 USD |
0
|
€5.80B 6.69B USD | €480.00 554.08 USD | €20.00 23.09 USD | €20.00 23.09 USD | €5.80B 6.69B USD | 10.52 | €1.90 2.19 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€12.70 14.66 USD |
0
|
€5.79B 6.69B USD | €340.00 392.47 USD | €12.70 14.66 USD | €12.70 14.66 USD | €5.79B 6.69B USD | 16.71 | €0.76 0.88 USD | ||
|
Lion Finance Group PLC
GEB.F
DE
|
€133.00 153.53 USD |
+3.1
|
€5.73B 6.62B USD | €100.00 115.43 USD | €132.00 152.37 USD | €133.00 153.53 USD | €5.73B 6.62B USD | 7.92 | €16.78 19.37 USD | ||
Remgro Limited
RE7.F
DE
|
€10.30 11.89 USD |
+0.98
|
€5.73B 6.61B USD | €40.00 46.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €5.73B 6.61B USD | 0.70 | €14.66 16.92 USD | ||
|
Credito Emiliano S.p.A.
EAO.F
DE
|
€16.82 19.42 USD |
+0.3
|
€5.71B 6.59B USD | €158.00 182.38 USD | €16.82 19.42 USD | €16.82 19.42 USD | €5.71B 6.59B USD | 10.71 | €1.57 1.81 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.15 0.18 USD |
-3.18
|
€5.66B 6.54B USD | €75.00K 86.58K USD | €0.15 0.18 USD | €0.15 0.18 USD | €5.66B 6.54B USD | 5.06 | €0.03 0.03 USD | ||
|
SCOR SE
SDRC.F
DE
|
€31.34 36.18 USD |
-0.7
|
€5.60B 6.46B USD | €120.00 138.52 USD | €31.34 36.18 USD | €31.38 36.22 USD | €5.60B 6.46B USD | 6.69 | €4.68 5.4 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.06 0.07 USD |
+0.82
|
€5.57B 6.43B USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.57B 6.43B USD | 6.15 | €0.01 0.01 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.60 18.01 USD |
+3.31
|
€5.55B 6.41B USD | €1.00 1.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €5.55B 6.41B USD | 10.98 | €1.42 1.64 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€135.00 155.84 USD |
+1.5
|
€5.51B 6.36B USD | €3.00 3.46 USD | €135.00 155.84 USD | €135.00 155.84 USD | €5.51B 6.36B USD | 22.35 | €6.04 6.97 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€42.00 48.48 USD |
0
|
€5.47B 6.31B USD | €201.00 232.02 USD | €42.00 48.48 USD | €42.00 48.48 USD | €5.47B 6.31B USD | 22.45 | €1.87 2.16 USD | ||
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.60 5.31 USD |
+0.88
|
€5.46B 6.3B USD | €3.94K 4.55K USD | €4.60 5.31 USD | €4.60 5.31 USD | €5.46B 6.3B USD | 13.14 | €0.35 0.4 USD | ||
|
United Bankshares, Inc.
UNK.F
DE
|
€39.60 45.71 USD |
+1.54
|
€5.46B 6.3B USD | €25.00 28.86 USD | €39.60 45.71 USD | €39.60 45.71 USD | €5.46B 6.3B USD | 12.69 | €3.12 3.6 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€34.41 39.72 USD |
-0.26
|
€5.43B 6.27B USD | €1.00 1.15 USD | €34.41 39.72 USD | €34.41 39.72 USD | €5.43B 6.27B USD | 22.63 | €1.52 1.75 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.12 0.14 USD |
-9
|
€5.42B 6.25B USD | €800.00 923.47 USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.42B 6.25B USD | 4.00 | €0.03 0.03 USD | ||
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€48.60 56.1 USD |
+1.67
|
€5.40B 6.23B USD | €106.00 122.36 USD | €48.00 55.41 USD | €48.60 56.1 USD | €5.40B 6.23B USD | 10.25 | €4.74 5.47 USD | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€4.43 5.11 USD |
+0.55
|
€5.36B 6.19B USD | €31.00 35.78 USD | €4.43 5.11 USD | €4.43 5.11 USD | €5.36B 6.19B USD | 17.70 | €0.25 0.29 USD | ||
|
SCOR SE
SDRB.F
DE
|
€3.00 3.46 USD |
-0.66
|
€5.36B 6.19B USD | €2.00 2.31 USD | €3.00 3.46 USD | €3.00 3.46 USD | €5.36B 6.19B USD | 6.38 | €0.47 0.54 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.63 0.73 USD |
-1.56
|
€5.35B 6.18B USD | €62.00 71.57 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.35B 6.18B USD | 6.99 | €0.09 0.1 USD | ||
|
UNIQA Insurance Group AG
UN9.F
DE
|
€17.26 19.92 USD |
-0.69
|
€5.34B 6.17B USD | €105.00 121.21 USD | €17.26 19.92 USD | €17.26 19.92 USD | €5.34B 6.17B USD | 12.50 | €1.38 1.59 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€510.00 588.71 USD |
+3.24
|
€5.33B 6.16B USD | €50.00 57.72 USD | €510.00 588.71 USD | €510.00 588.71 USD | €5.33B 6.16B USD | 14.52 | €35.12 40.54 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€37.30 43.06 USD |
-1.11
|
€5.29B 6.11B USD | €150.00 173.15 USD | €37.30 43.06 USD | €37.49 43.28 USD | €5.29B 6.11B USD | 9.86 | €3.78 4.36 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€82.50 95.23 USD |
-0.6
|
€5.27B 6.09B USD | €112.00 129.29 USD | €82.50 95.23 USD | €82.50 95.23 USD | €5.27B 6.09B USD | 23.77 | €3.47 4.01 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€63.50 73.3 USD |
+4.96
|
€5.15B 5.95B USD | €108.00 124.67 USD | €63.50 73.3 USD | €63.50 73.3 USD | €5.15B 5.95B USD | 14.94 | €4.25 4.91 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€135.30 156.18 USD |
+3.05
|
€5.15B 5.94B USD | €10.00 11.54 USD | €133.90 154.57 USD | €135.30 156.18 USD | €5.15B 5.94B USD | 15.80 | €8.56 9.88 USD | ||
|
Mercury General Corporation
MCG.F
DE
|
€92.50 106.78 USD |
+3.7
|
€5.12B 5.91B USD | €100.00 115.43 USD | €92.50 106.78 USD | €92.50 106.78 USD | €5.12B 5.91B USD | 6.97 | €13.27 15.32 USD | ||
|
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.40 40.86 USD |
+1.14
|
€5.07B 5.85B USD | €14.00 16.16 USD | €35.40 40.86 USD | €35.40 40.86 USD | €5.07B 5.85B USD | 17.26 | €2.05 2.37 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
-1.56
|
€5.06B 5.84B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.06B 5.84B USD | 3.14 | €0.02 0.02 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€33.80 39.02 USD |
-2.17
|
€5.00B 5.77B USD | €1.20K 1.39K USD | €33.80 39.02 USD | €33.80 39.02 USD | €5.00B 5.77B USD | 7.99 | €4.23 4.88 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.34 9.63 USD |
-0.42
|
€4.99B 5.76B USD | €500.00 577.17 USD | €8.34 9.63 USD | €8.34 9.63 USD | €4.99B 5.76B USD | 0 | €0.00 0 USD | ||
Ameris Bancorp
AXU.F
DE
|
€74.00 85.42 USD |
+1.37
|
€4.98B 5.75B USD | €1.00 1.15 USD | €74.00 85.42 USD | €74.00 85.42 USD | €4.98B 5.75B USD | 13.30 | €5.56 6.42 USD | ||
|
Onex Corporation
ONE.F
DE
|
€65.00 75.03 USD |
-1.52
|
€4.96B 5.72B USD | €2.00 2.31 USD | €65.00 75.03 USD | €65.00 75.03 USD | €4.96B 5.72B USD | 8.96 | €7.25 8.37 USD | ||
|
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€207.40 239.41 USD |
-0.67
|
€4.94B 5.7B USD | €275.00 317.44 USD | €207.40 239.41 USD | €207.40 239.41 USD | €4.94B 5.7B USD | 16.80 | €12.34 14.24 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€25.20 29.09 USD |
+0.8
|
€4.92B 5.68B USD | €201.00 232.02 USD | €25.20 29.09 USD | €25.20 29.09 USD | €4.92B 5.68B USD | 0 | -€1.36 -1.5 USD | ||
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€82.00 94.66 USD |
+3.14
|
€4.91B 5.67B USD | €115.00 132.75 USD | €82.00 94.66 USD | €82.00 94.66 USD | €4.91B 5.67B USD | 12.81 | €6.40 7.39 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€23.20 26.78 USD |
+2.65
|
€4.91B 5.66B USD | €635.00 733 USD | €23.20 26.78 USD | €23.20 26.78 USD | €4.91B 5.66B USD | 8.40 | €2.76 3.19 USD | ||
|
Bank OZK
BO8.F
DE
|
€44.25 51.08 USD |
+2.1
|
€4.83B 5.58B USD | €100.00 115.43 USD | €44.25 51.08 USD | €44.25 51.08 USD | €4.83B 5.58B USD | 8.22 | €5.38 6.21 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.69 3.11 USD |
-0.22
|
€4.82B 5.56B USD | €1.00 1.15 USD | €2.69 3.11 USD | €2.69 3.11 USD | €4.82B 5.56B USD | 10.76 | €0.25 0.29 USD | ||
|
Essent Group Ltd.
EG0.F
DE
|
€52.00 60.03 USD |
+1.96
|
€4.79B 5.53B USD | €179.00 206.63 USD | €52.00 60.03 USD | €52.00 60.03 USD | €4.79B 5.53B USD | 8.45 | €6.15 7.1 USD | ||
|
Associated Banc-Corp
AB5.F
DE
|
€24.80 28.63 USD |
0
|
€4.69B 5.41B USD | €416.00 480.2 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.69B 5.41B USD | 9.84 | €2.52 2.91 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.40 8.54 USD |
0
|
€4.67B 5.39B USD | €2.00K 2.31K USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.67B 5.39B USD | 13.21 | €0.56 0.65 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€12.20 14.08 USD |
0
|
€4.62B 5.33B USD | €135.00 155.84 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.62B 5.33B USD | 14.52 | €0.84 0.97 USD | ||
Enova International, Inc.
27E.F
DE
|
€184.00 212.4 USD |
+3.95
|
€4.58B 5.29B USD | €43.00 49.64 USD | €184.00 212.4 USD | €184.00 212.4 USD | €4.58B 5.29B USD | 17.10 | €10.76 12.42 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€73.00 84.27 USD |
-2.67
|
€4.56B 5.27B USD | €50.00 57.72 USD | €72.50 83.69 USD | €75.00 86.58 USD | €4.56B 5.27B USD | 18.76 | €3.89 4.49 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€79.50 91.77 USD |
+3.92
|
€4.52B 5.22B USD | €47.00 54.25 USD | €79.50 91.77 USD | €79.50 91.77 USD | €4.52B 5.22B USD | 11.07 | €7.18 8.29 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€43.80 50.56 USD |
-2.67
|
€4.38B 5.06B USD | €11.00 12.7 USD | €43.80 50.56 USD | €44.60 51.48 USD | €4.38B 5.06B USD | 8.79 | €4.98 5.75 USD | ||
Moelis & Company
17M.F
DE
|
€58.50 67.53 USD |
+0.86
|
€4.35B 5.02B USD | €776.00 895.76 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.35B 5.02B USD | 24.07 | €2.43 2.81 USD | ||
|
RLI Corp.
RL1.F
DE
|
€46.90 54.14 USD |
+2.58
|
€4.31B 4.98B USD | €504.00 581.78 USD | €46.90 54.14 USD | €46.90 54.14 USD | €4.31B 4.98B USD | 12.50 | €3.75 4.33 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,740.00 2008.54 USD |
+2.35
|
€4.31B 4.97B USD | €5.00 5.77 USD | €1,740.00 2008.54 USD | €1,740.00 2008.54 USD | €4.31B 4.97B USD | 4.91 | €353.94 408.57 USD | ||
|
CNO Financial Group, Inc.
COS.F
DE
|
€46.00 53.1 USD |
+3.14
|
€4.29B 4.96B USD | €3.00 3.46 USD | €46.00 53.1 USD | €46.00 53.1 USD | €4.29B 4.96B USD | 21.19 | €2.17 2.5 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.12 0.14 USD |
+0.86
|
€4.23B 4.89B USD | €99.00 114.28 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.23B 4.89B USD | 0 | €0.00 0 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€29.20 33.71 USD |
+2.1
|
€4.18B 4.83B USD | €450.00 519.45 USD | €29.20 33.71 USD | €29.20 33.71 USD | €4.18B 4.83B USD | 18.13 | €1.61 1.86 USD | ||
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€9.56 11.04 USD |
-0.42
|
€4.17B 4.81B USD | €1.04K 1.2K USD | €8.84 10.2 USD | €9.59 11.07 USD | €4.17B 4.81B USD | 8.61 | €1.11 1.28 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.11 0.12 USD |
-1.82
|
€4.12B 4.76B USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.12B 4.76B USD | 10.80 | €0.01 0.01 USD | ||
|
TFS Financial Corporation
PWT.F
DE
|
€14.60 16.85 USD |
+1.39
|
€4.09B 4.73B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.60 16.85 USD | €4.09B 4.73B USD | 50.34 | €0.29 0.33 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€113.00 130.44 USD |
0
|
€4.06B 4.69B USD | €45.00 51.95 USD | €113.00 130.44 USD | €113.00 130.44 USD | €4.06B 4.69B USD | 11.22 | €10.07 11.62 USD | ||
|
Challenger Limited
GK9.F
DE
|
€5.90 6.81 USD |
+0.85
|
€4.03B 4.66B USD | €100.00 115.43 USD | €5.90 6.81 USD | €5.90 6.81 USD | €4.03B 4.66B USD | 15.52 | €0.38 0.44 USD | ||
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.87 9.08 USD |
+1.09
|
€4.02B 4.64B USD | €811.00 936.17 USD | €7.76 8.95 USD | €7.87 9.08 USD | €4.02B 4.64B USD | 14.84 | €0.53 0.61 USD | ||
|
International Bancshares Corporation
IB4.F
DE
|
€64.50 74.45 USD |
+4.03
|
€4.01B 4.63B USD | €200.00 230.87 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.01B 4.63B USD | 10.98 | €5.87 6.78 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.53 35.24 USD |
-1.17
|
€3.99B 4.6B USD | €696.00 803.42 USD | €30.53 35.24 USD | €30.53 35.24 USD | €3.99B 4.6B USD | 7.42 | €4.11 4.74 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€90.00 103.89 USD |
+1.69
|
€3.93B 4.54B USD | €110.00 126.98 USD | €88.00 101.58 USD | €90.00 103.89 USD | €3.93B 4.54B USD | 13.84 | €6.50 7.5 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€18.20 21.01 USD |
+2.82
|
€3.91B 4.52B USD | €30.00 34.63 USD | €18.20 21.01 USD | €18.20 21.01 USD | €3.91B 4.52B USD | 11.51 | €1.58 1.82 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€51.50 59.45 USD |
-0.96
|
€3.91B 4.51B USD | €50.00 57.72 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.91B 4.51B USD | 11.41 | €4.51 5.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||