Página de resultados 5 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1089)
- {{country.name}}
- Todos os países
- Alemanha (1089)
Frankfurt (1089)
Serviços Financeiros (1089)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€38.20 44.1 USD |
+1.06
|
€7.22B 8.33B USD | €200.00 230.87 USD | €38.20 44.1 USD | €38.20 44.1 USD | €7.22B 8.33B USD | 15.59 | €2.45 2.83 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.29 0.33 USD |
+5.88
|
€7.21B 8.32B USD | €295.00 340.53 USD | €0.25 0.29 USD | €0.29 0.33 USD | €7.21B 8.32B USD | 5.75 | €0.05 0.06 USD | ||
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€0.98 1.13 USD |
-1.01
|
€7.21B 8.32B USD | €3.00 3.46 USD | €0.98 1.13 USD | €0.98 1.13 USD | €7.21B 8.32B USD | 8.16 | €0.12 0.14 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.77 15.89 USD |
+4.51
|
€7.11B 8.21B USD | €185.00 213.55 USD | €13.21 15.25 USD | €13.77 15.89 USD | €7.11B 8.21B USD | 8.24 | €1.67 1.93 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€77.50 89.46 USD |
0
|
€7.03B 8.11B USD | €42.00 48.48 USD | €77.50 89.46 USD | €77.50 89.46 USD | €7.03B 8.11B USD | 13.43 | €5.77 6.66 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.70 3.12 USD |
+6.3
|
€7.02B 8.1B USD | €468.00 540.23 USD | €2.70 3.12 USD | €2.70 3.12 USD | €7.02B 8.1B USD | 6.00 | €0.45 0.52 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€191.95 221.57 USD |
-0.1
|
€6.99B 8.07B USD | €8.00 9.23 USD | €191.95 221.57 USD | €191.95 221.57 USD | €6.99B 8.07B USD | 14.14 | €13.57 15.66 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€47.40 54.72 USD |
0
|
€6.91B 7.98B USD | €4.00 4.62 USD | €47.40 54.72 USD | €47.40 54.72 USD | €6.91B 7.98B USD | 13.35 | €3.55 4.1 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€113.00 130.44 USD |
0
|
€6.87B 7.93B USD | €6.00 6.93 USD | €113.00 130.44 USD | €113.00 130.44 USD | €6.87B 7.93B USD | 13.09 | €8.63 9.96 USD | ||
|
Nedbank Group Limited
NCO.F
DE
|
€14.90 17.2 USD |
+2.05
|
€6.81B 7.86B USD | €2.00 2.31 USD | €14.90 17.2 USD | €14.90 17.2 USD | €6.81B 7.86B USD | 17.12 | €0.87 1 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€2.06 2.38 USD |
0
|
€6.80B 7.85B USD | €150.00 173.15 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.80B 7.85B USD | 6.43 | €0.32 0.37 USD | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.05 0.06 USD |
+0.99
|
€6.78B 7.83B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.78B 7.83B USD | 5.09 | €0.01 0.01 USD | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.20 14.08 USD |
0
|
€6.76B 7.8B USD | €600.00 692.6 USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.76B 7.8B USD | 12.57 | €0.97 1.12 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€43.60 50.33 USD |
+0.46
|
€6.72B 7.75B USD | €15.00 17.32 USD | €43.40 50.1 USD | €43.60 50.33 USD | €6.72B 7.75B USD | 9.88 | €4.41 5.09 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€13.20 15.24 USD |
0
|
€6.72B 7.75B USD | €250.00 288.58 USD | €13.20 15.24 USD | €13.20 15.24 USD | €6.72B 7.75B USD | 11.57 | €1.14 1.32 USD | ||
Storebrand ASA
SKT.F
DE
|
€15.98 18.45 USD |
+0.13
|
€6.70B 7.74B USD | €50.00 57.72 USD | €15.98 18.45 USD | €15.98 18.45 USD | €6.70B 7.74B USD | 16.47 | €0.97 1.12 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€90.00 103.89 USD |
+7.14
|
€6.64B 7.66B USD | €756.00 872.68 USD | €84.00 96.96 USD | €90.00 103.89 USD | €6.64B 7.66B USD | 7.70 | €11.68 13.48 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€17.40 20.09 USD |
+2.96
|
€6.53B 7.54B USD | €600.00 692.6 USD | €17.40 20.09 USD | €17.40 20.09 USD | €6.53B 7.54B USD | 11.67 | €1.49 1.72 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€20.36 23.5 USD |
+1.09
|
€6.52B 7.52B USD | €750.00 865.75 USD | €20.36 23.5 USD | €20.36 23.5 USD | €6.52B 7.52B USD | 13.30 | €1.53 1.77 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€75.25 86.86 USD |
+1.28
|
€6.40B 7.38B USD | €5.00 5.77 USD | €75.25 86.86 USD | €75.25 86.86 USD | €6.40B 7.38B USD | 17.87 | €4.21 4.86 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€162.00 187 USD |
+0.62
|
€6.38B 7.37B USD | €28.00 32.32 USD | €162.00 187 USD | €162.00 187 USD | €6.38B 7.37B USD | 25.07 | €6.46 7.46 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.08 0.09 USD |
+24.22
|
€6.38B 7.36B USD | €166.00 191.62 USD | €0.07 0.08 USD | €0.08 0.09 USD | €6.38B 7.36B USD | 3.97 | €0.02 0.02 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€62.00 71.57 USD |
0
|
€6.25B 7.22B USD | €71.00 81.96 USD | €62.00 71.57 USD | €62.00 71.57 USD | €6.25B 7.22B USD | 12.88 | €4.81 5.55 USD | ||
|
Jackson Financial Inc.
8WF.F
DE
|
€89.62 103.45 USD |
-2.03
|
€6.25B 7.22B USD | €1.00 1.15 USD | €89.62 103.45 USD | €92.06 106.27 USD | €6.25B 7.22B USD | 0 | -€5.23 -6.03 USD | ||
KBC Ancora SA
KB9.F
DE
|
€80.70 93.15 USD |
+0.12
|
€6.21B 7.17B USD | €63.00 72.72 USD | €80.70 93.15 USD | €80.70 93.15 USD | €6.21B 7.17B USD | 19.68 | €4.10 4.73 USD | ||
|
ASX Limited
AUX.F
DE
|
€31.80 36.71 USD |
+1.27
|
€6.21B 7.17B USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.80 36.71 USD | €6.21B 7.17B USD | 19.27 | €1.65 1.9 USD | ||
|
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€32.21 37.18 USD |
+0.22
|
€6.16B 7.11B USD | €200.00 230.87 USD | €32.21 37.18 USD | €32.21 37.18 USD | €6.16B 7.11B USD | 4.03 | €7.98 9.21 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€265.00 305.9 USD |
-0.75
|
€6.11B 7.05B USD | €12.00 13.85 USD | €265.00 305.9 USD | €265.00 305.9 USD | €6.11B 7.05B USD | 13.37 | €19.81 22.87 USD | ||
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€5.10 5.89 USD |
+3.66
|
€6.05B 6.99B USD | €3.94K 4.55K USD | €5.10 5.89 USD | €5.10 5.89 USD | €6.05B 6.99B USD | 14.57 | €0.35 0.4 USD | ||
ASX Limited
AUX1.F
DE
|
€30.80 35.55 USD |
+1.32
|
€6.02B 6.95B USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €6.02B 6.95B USD | 18.66 | €1.65 1.9 USD | ||
|
First American Financial Corporation
Y1F.F
DE
|
€59.00 68.11 USD |
0
|
€6.01B 6.94B USD | €30.00 34.63 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.01B 6.94B USD | 10.38 | €5.68 6.56 USD | ||
|
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€170.00 196.24 USD |
-0.58
|
€5.95B 6.87B USD | €18.00 20.78 USD | €170.00 196.24 USD | €170.00 196.24 USD | €5.95B 6.87B USD | 9.82 | €17.31 19.98 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
+6.5
|
€5.94B 6.85B USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.94B 6.85B USD | 6.54 | €0.01 0.01 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.16 0.18 USD |
-5.39
|
€5.89B 6.8B USD | €75.00K 86.58K USD | €0.16 0.18 USD | €0.16 0.18 USD | €5.89B 6.8B USD | 5.26 | €0.03 0.03 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€12.90 14.89 USD |
+1.57
|
€5.88B 6.79B USD | €340.00 392.47 USD | €12.90 14.89 USD | €12.90 14.89 USD | €5.88B 6.79B USD | 16.97 | €0.76 0.88 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€50.34 58.11 USD |
-0.08
|
€5.82B 6.71B USD | €220.00 253.95 USD | €50.34 58.11 USD | €50.34 58.11 USD | €5.82B 6.71B USD | 8.60 | €5.85 6.75 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.68 0.78 USD |
+7.14
|
€5.74B 6.62B USD | €62.00 71.57 USD | €0.68 0.78 USD | €0.68 0.78 USD | €5.74B 6.62B USD | 7.50 | €0.09 0.1 USD | ||
|
ICG plc
I2X2.F
DE
|
€19.90 22.97 USD |
0
|
€5.73B 6.62B USD | €480.00 554.08 USD | €19.90 22.97 USD | €19.90 22.97 USD | €5.73B 6.62B USD | 10.52 | €1.89 2.18 USD | ||
|
Credito Emiliano S.p.A.
EAO.F
DE
|
€16.79 19.38 USD |
+1.08
|
€5.70B 6.58B USD | €158.00 182.38 USD | €16.79 19.38 USD | €16.79 19.38 USD | €5.70B 6.58B USD | 10.69 | €1.57 1.81 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
Remgro Limited
RE7.F
DE
|
€10.20 11.77 USD |
+2.51
|
€5.67B 6.55B USD | €40.00 46.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €5.67B 6.55B USD | 0.69 | €14.58 16.83 USD | ||
|
Lion Finance Group PLC
GEB.F
DE
|
€131.00 151.22 USD |
-0.76
|
€5.65B 6.52B USD | €15.00 17.32 USD | €131.00 151.22 USD | €131.00 151.22 USD | €5.65B 6.52B USD | 7.82 | €16.74 19.32 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€88.00 101.58 USD |
0
|
€5.63B 6.5B USD | €112.00 129.29 USD | €88.00 101.58 USD | €88.00 101.58 USD | €5.63B 6.5B USD | 25.28 | €3.48 4.02 USD | ||
|
SCOR SE
SDRC.F
DE
|
€31.40 36.25 USD |
+1.09
|
€5.61B 6.48B USD | €1.00K 1.15K USD | €31.40 36.25 USD | €31.40 36.25 USD | €5.61B 6.48B USD | 6.70 | €4.68 5.4 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.12 0.14 USD |
+0.41
|
€5.57B 6.43B USD | €800.00 923.47 USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.57B 6.43B USD | 4.12 | €0.03 0.03 USD | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€4.57 5.28 USD |
-0.74
|
€5.54B 6.4B USD | €31.00 35.78 USD | €4.57 5.28 USD | €4.57 5.28 USD | €5.54B 6.4B USD | 17.58 | €0.26 0.3 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€134.00 154.68 USD |
0
|
€5.47B 6.31B USD | €3.00 3.46 USD | €134.00 154.68 USD | €134.00 154.68 USD | €5.47B 6.31B USD | 22.25 | €6.02 6.95 USD | ||
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€49.20 56.79 USD |
-0.81
|
€5.46B 6.31B USD | €106.00 122.36 USD | €48.80 56.33 USD | €49.20 56.79 USD | €5.46B 6.31B USD | 10.42 | €4.72 5.45 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.20 17.55 USD |
0
|
€5.41B 6.25B USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €5.41B 6.25B USD | 10.78 | €1.41 1.63 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€34.09 39.35 USD |
-0.35
|
€5.38B 6.21B USD | €1.00 1.15 USD | €34.09 39.35 USD | €34.09 39.35 USD | €5.38B 6.21B USD | 22.42 | €1.52 1.75 USD | ||
|
SCOR SE
SDRB.F
DE
|
€3.00 3.46 USD |
0
|
€5.36B 6.19B USD | €2.00 2.31 USD | €3.00 3.46 USD | €3.00 3.46 USD | €5.36B 6.19B USD | 6.38 | €0.47 0.54 USD | ||
|
UNIQA Insurance Group AG
UN9.F
DE
|
€17.20 19.85 USD |
+1.18
|
€5.33B 6.15B USD | €170.00 196.24 USD | €17.20 19.85 USD | €17.20 19.85 USD | €5.33B 6.15B USD | 12.46 | €1.38 1.59 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€37.52 43.31 USD |
+0.75
|
€5.32B 6.14B USD | €25.00 28.86 USD | €37.52 43.31 USD | €37.52 43.31 USD | €5.32B 6.14B USD | 9.92 | €3.78 4.36 USD | ||
|
United Bankshares, Inc.
UNK.F
DE
|
€38.60 44.56 USD |
0
|
€5.32B 6.14B USD | €25.00 28.86 USD | €38.60 44.56 USD | €38.60 44.56 USD | €5.32B 6.14B USD | 12.37 | €3.12 3.6 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€40.40 46.64 USD |
-1.94
|
€5.26B 6.07B USD | €201.00 232.02 USD | €40.40 46.64 USD | €40.40 46.64 USD | €5.26B 6.07B USD | 21.60 | €1.87 2.16 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€35.25 40.69 USD |
-0.98
|
€5.22B 6.02B USD | €1.20K 1.39K USD | €35.25 40.69 USD | €35.25 40.69 USD | €5.22B 6.02B USD | 8.29 | €4.25 4.91 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€498.00 574.86 USD |
+0.4
|
€5.21B 6.01B USD | €50.00 57.72 USD | €498.00 574.86 USD | €498.00 574.86 USD | €5.21B 6.01B USD | 14.22 | €35.02 40.42 USD | ||
|
Onex Corporation
ONE.F
DE
|
€67.00 77.34 USD |
-1.47
|
€5.11B 5.9B USD | €2.00 2.31 USD | €67.00 77.34 USD | €67.00 77.34 USD | €5.11B 5.9B USD | 9.26 | €7.23 8.35 USD | ||
|
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€132.45 152.89 USD |
+0.42
|
€5.04B 5.81B USD | €10.00 11.54 USD | €130.45 150.58 USD | €132.45 152.89 USD | €5.04B 5.81B USD | 15.52 | €8.53 9.85 USD | ||
|
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€209.00 241.26 USD |
-0.76
|
€4.98B 5.75B USD | €275.00 317.44 USD | €209.00 241.26 USD | €209.00 241.26 USD | €4.98B 5.75B USD | 16.93 | €12.34 14.24 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.30 9.58 USD |
+0.12
|
€4.96B 5.73B USD | €500.00 577.17 USD | €8.30 9.58 USD | €8.30 9.58 USD | €4.96B 5.73B USD | 0 | €0.00 0 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€61.00 70.41 USD |
+0.83
|
€4.95B 5.71B USD | €72.00 83.11 USD | €61.00 70.41 USD | €61.00 70.41 USD | €4.95B 5.71B USD | 14.38 | €4.24 4.89 USD | ||
Ameris Bancorp
AXU.F
DE
|
€73.50 84.84 USD |
-2
|
€4.95B 5.71B USD | €1.00 1.15 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.95B 5.71B USD | 13.24 | €5.55 6.41 USD | ||
|
Mercury General Corporation
MCG.F
DE
|
€88.55 102.22 USD |
-0.11
|
€4.90B 5.66B USD | €100.00 115.43 USD | €88.55 102.22 USD | €88.55 102.22 USD | €4.90B 5.66B USD | 6.68 | €13.24 15.28 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€34.00 39.25 USD |
0
|
€4.87B 5.62B USD | €30.00 34.63 USD | €34.00 39.25 USD | €34.00 39.25 USD | €4.87B 5.62B USD | 16.66 | €2.04 2.35 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€24.80 28.63 USD |
+2.48
|
€4.84B 5.59B USD | €201.00 232.02 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.84B 5.59B USD | 0 | -€1.36 -1.5 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.69 3.1 USD |
+1.82
|
€4.81B 5.55B USD | €1.00 1.15 USD | €2.69 3.1 USD | €2.69 3.1 USD | €4.81B 5.55B USD | 11.19 | €0.24 0.28 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€22.60 26.09 USD |
0
|
€4.78B 5.52B USD | €635.00 733 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.78B 5.52B USD | 8.21 | €2.75 3.17 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€75.50 87.15 USD |
+0.67
|
€4.72B 5.45B USD | €50.00 57.72 USD | €75.00 86.58 USD | €75.50 87.15 USD | €4.72B 5.45B USD | 19.40 | €3.89 4.49 USD | ||
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€78.00 90.04 USD |
-0.64
|
€4.67B 5.39B USD | €115.00 132.75 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.67B 5.39B USD | 12.22 | €6.38 7.36 USD | ||
|
Bank OZK
BO8.F
DE
|
€42.74 49.34 USD |
-0.19
|
€4.67B 5.39B USD | €100.00 115.43 USD | €42.74 49.34 USD | €42.74 49.34 USD | €4.67B 5.39B USD | 7.95 | €5.37 6.2 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€12.30 14.2 USD |
+0.82
|
€4.66B 5.37B USD | €135.00 155.84 USD | €12.30 14.2 USD | €12.90 14.89 USD | €4.66B 5.37B USD | 14.64 | €0.84 0.97 USD | ||
|
Essent Group Ltd.
EG0.F
DE
|
€50.50 58.29 USD |
0
|
€4.65B 5.37B USD | €179.00 206.63 USD | €50.50 58.29 USD | €50.50 58.29 USD | €4.65B 5.37B USD | 8.22 | €6.14 7.09 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.35 8.48 USD |
+1.38
|
€4.64B 5.36B USD | €2.00K 2.31K USD | €7.35 8.48 USD | €7.35 8.48 USD | €4.64B 5.36B USD | 8.54 | €0.86 0.99 USD | ||
|
Associated Banc-Corp
AB5.F
DE
|
€24.40 28.17 USD |
0
|
€4.61B 5.32B USD | €416.00 480.2 USD | €24.40 28.17 USD | €24.40 28.17 USD | €4.61B 5.32B USD | 9.72 | €2.51 2.9 USD | ||
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€45.20 52.18 USD |
-1.74
|
€4.52B 5.22B USD | €11.00 12.7 USD | €43.80 50.56 USD | €45.20 52.18 USD | €4.52B 5.22B USD | 9.07 | €4.98 5.75 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.12 0.14 USD |
-7.58
|
€4.41B 5.1B USD | €99.00 114.28 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.41B 5.1B USD | 0 | €0.00 0 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Enova International, Inc.
27E.F
DE
|
€176.00 203.16 USD |
+0.57
|
€4.38B 5.06B USD | €43.00 49.64 USD | €176.00 203.16 USD | €176.00 203.16 USD | €4.38B 5.06B USD | 16.40 | €10.73 12.39 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.11 0.13 USD |
+1.79
|
€4.35B 5.02B USD | €7.98K 9.21K USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.35B 5.02B USD | 11.40 | €0.01 0.01 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€76.00 87.73 USD |
0
|
€4.32B 4.99B USD | €47.00 54.25 USD | €76.00 87.73 USD | €76.00 87.73 USD | €4.32B 4.99B USD | 10.59 | €7.17 8.28 USD | ||
Moelis & Company
17M.F
DE
|
€58.00 66.95 USD |
0
|
€4.31B 4.98B USD | €776.00 895.76 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.31B 4.98B USD | 23.96 | €2.42 2.79 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,710.00 1973.91 USD |
0
|
€4.24B 4.89B USD | €5.00 5.77 USD | €1,710.00 1973.91 USD | €1,710.00 1973.91 USD | €4.24B 4.89B USD | 4.84 | €352.94 407.41 USD | ||
|
RLI Corp.
RL1.F
DE
|
€45.90 52.98 USD |
-0.13
|
€4.22B 4.87B USD | €504.00 581.78 USD | €45.90 52.98 USD | €45.90 52.98 USD | €4.22B 4.87B USD | 12.24 | €3.75 4.33 USD | ||
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€31.70 36.59 USD |
+0.79
|
€4.13B 4.77B USD | €191.00 220.48 USD | €31.50 36.36 USD | €31.70 36.59 USD | €4.13B 4.77B USD | 9.81 | €3.23 3.73 USD | ||
|
CNO Financial Group, Inc.
COS.F
DE
|
€44.00 50.79 USD |
0
|
€4.11B 4.74B USD | €3.00 3.46 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.11B 4.74B USD | 20.37 | €2.16 2.49 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€31.23 36.05 USD |
-0.35
|
€4.08B 4.71B USD | €696.00 803.42 USD | €31.23 36.05 USD | €31.23 36.05 USD | €4.08B 4.71B USD | 7.58 | €4.12 4.76 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€28.40 32.78 USD |
0
|
€4.07B 4.7B USD | €450.00 519.45 USD | €28.40 32.78 USD | €28.40 32.78 USD | €4.07B 4.7B USD | 17.75 | €1.60 1.85 USD | ||
|
Challenger Limited
GK9.F
DE
|
€5.95 6.87 USD |
+0.85
|
€4.07B 4.7B USD | €100.00 115.43 USD | €5.95 6.87 USD | €5.95 6.87 USD | €4.07B 4.7B USD | 15.65 | €0.38 0.44 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€113.00 130.44 USD |
+0.89
|
€4.06B 4.69B USD | €45.00 51.95 USD | €113.00 130.44 USD | €113.00 130.44 USD | €4.06B 4.69B USD | 11.25 | €10.04 11.59 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.62 43.43 USD |
+0.53
|
€4.03B 4.65B USD | €1.86K 2.15K USD | €37.40 43.17 USD | €38.20 44.1 USD | €4.03B 4.65B USD | 25.07 | €1.50 1.73 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.87 1 USD |
+4.19
|
€4.01B 4.63B USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €4.01B 4.63B USD | 8.69 | €0.10 0.12 USD | ||
|
Lemonade, Inc.
LE0.F
DE
|
€52.14 60.19 USD |
+3.08
|
€4.01B 4.62B USD | €500.00 577.17 USD | €50.64 58.46 USD | €52.14 60.19 USD | €4.01B 4.62B USD | 0 | -€1.79 -2.06 USD | ||
|
TFS Financial Corporation
PWT.F
DE
|
€14.20 16.39 USD |
+0.71
|
€3.98B 4.6B USD | €100.00 115.43 USD | €13.70 15.81 USD | €15.00 17.32 USD | €3.98B 4.6B USD | 48.96 | €0.29 0.33 USD | ||
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.75 8.94 USD |
-1.59
|
€3.96B 4.57B USD | €510.00 588.71 USD | €7.75 8.94 USD | €7.75 8.94 USD | €3.96B 4.57B USD | 14.61 | €0.53 0.61 USD | ||
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€9.00 10.39 USD |
-6.05
|
€3.92B 4.53B USD | €2.22K 2.56K USD | €9.00 10.39 USD | €9.72 11.22 USD | €3.92B 4.53B USD | 8.10 | €1.11 1.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||