Página de resultados 5 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1288)
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edenred SE QSV.F | $26.94 29.45 USD |
-1.54
|
$6.43B 7.03B USD | $1.87K 2.05K USD | $26.94 29.45 USD | $26.94 29.45 USD | $6.43B 7.03B USD | 13.40 | $2.01 2.2 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.4 5.9 USD |
+2.86
|
$6.42B 7.02B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.42B 7.02B USD | 12.85 | $0.42 0.46 USD | |
| AXIS Capital Holdings Limited AXV.F | $79.5 86.9 USD |
-3.64
|
$6.34B 6.94B USD | $47 51.38 USD | $79.5 86.9 USD | $79.5 86.9 USD | $6.34B 6.94B USD | 9.24 | $8.6 9.4 USD | |
| IGM Financial Inc. C7G.F | $26.4 28.86 USD |
+0.76
|
$6.32B 6.91B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $6.32B 6.91B USD | 10.64 | $2.48 2.71 USD | |
| Upstart Holdings, Inc. 855.F | $66.35 72.53 USD |
-4.72
|
$6.31B 6.9B USD | $372 406.65 USD | $66.35 72.53 USD | $66.54 72.74 USD | $6.31B 6.9B USD | 0 | -$0.62 -0.6 USD | |
| SLM Corporation SM1.F | $29 31.7 USD |
+2.84
|
$6.3B 6.89B USD | $62 67.77 USD | $28.8 31.48 USD | $29 31.7 USD | $6.3B 6.89B USD | 11.88 | $2.44 2.67 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.67 1.83 USD |
0
|
$6.11B 6.68B USD | $45 49.19 USD | $1.67 1.83 USD | $1.67 1.83 USD | $6.11B 6.68B USD | 7.26 | $0.23 0.25 USD | |
| Prosperity Bancshares, Inc. PPY.F | $63.5 69.41 USD |
+0.79
|
$6.05B 6.61B USD | $4 4.37 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.05B 6.61B USD | 14.20 | $4.47 4.89 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.62 55.33 USD |
+0.64
|
$6.03B 6.6B USD | $187 204.42 USD | $50.62 55.33 USD | $50.62 55.33 USD | $6.03B 6.6B USD | 12.56 | $4.03 4.41 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.63 0.69 USD |
-2.33
|
$6B 6.56B USD | $7.5K 8.2K USD | $0.63 0.69 USD | $0.63 0.69 USD | $6B 6.56B USD | 0 | $0 0 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.9 17.38 USD |
+0.13
|
$5.97B 6.52B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.97B 6.52B USD | 14.32 | $1.11 1.21 USD | |
| Voya Financial, Inc. V0Y.F | $61.5 67.23 USD |
+0.82
|
$5.97B 6.52B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.97B 6.52B USD | 13.48 | $4.56 4.98 USD | |
| Virtu Financial, Inc. 0VF.F | $37.4 40.88 USD |
0
|
$5.87B 6.42B USD | $10 10.93 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.87B 6.42B USD | 12.67 | $2.95 3.22 USD | |
| PJT Partners Inc. 1PJ.F | $151 165.06 USD |
+1.34
|
$5.86B 6.41B USD | $3 3.28 USD | $151 165.06 USD | $151 165.06 USD | $5.86B 6.41B USD | 31.06 | $4.86 5.31 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.2 52.69 USD |
-0.1
|
$5.77B 6.31B USD | $20 21.86 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.77B 6.31B USD | 8.94 | $5.39 5.89 USD | |
| Definity Financial Corporation XR6.F | $47.6 52.03 USD |
-1.24
|
$5.74B 6.27B USD | $100 109.31 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.74B 6.27B USD | 21.15 | $2.25 2.46 USD | |
| BOK Financial Corporation BJR.F | $89 97.29 USD |
+1.14
|
$5.72B 6.25B USD | $353 385.88 USD | $89 97.29 USD | $89 97.29 USD | $5.72B 6.25B USD | 11.97 | $7.43 8.12 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
-7.14
|
$5.65B 6.17B USD | $739 807.83 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.65B 6.17B USD | 3.39 | $6.12 6.69 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.16 0.17 USD |
+1.27
|
$5.64B 6.17B USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.18 USD | $5.64B 6.17B USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.F | $43.95 48.04 USD |
-0.11
|
$5.63B 6.15B USD | $263 287.49 USD | $43.95 48.04 USD | $43.95 48.04 USD | $5.63B 6.15B USD | 8.82 | $4.98 5.44 USD | |
| Nedbank Group Limited NCO.F | $11.5 12.57 USD |
+0.88
|
$5.56B 6.08B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.56B 6.08B USD | 6.84 | $1.68 1.84 USD | |
| RLI Corp. RL1.F | $60 65.59 USD |
0
|
$5.55B 6.06B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $5.55B 6.06B USD | 23.16 | $2.59 2.83 USD | |
| Cadence Bank BTO0.F | $30 32.79 USD |
+1.35
|
$5.51B 6.02B USD | $21 22.96 USD | $30 32.79 USD | $30 32.79 USD | $5.51B 6.02B USD | 12.76 | $2.35 2.57 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1499 0.16 USD |
-5.19
|
$5.49B 6B USD | $2K 2.19K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $5.49B 6B USD | 4.86 | $0.03 0.03 USD | |
| Jackson Financial Inc. 8WF.F | $73.8 80.67 USD |
+2.79
|
$5.49B 6B USD | $115 125.71 USD | $73.8 80.67 USD | $74.04 80.94 USD | $5.49B 6B USD | 65.30 | $1.13 1.24 USD | |
| Storebrand ASA SKT.F | $12.38 13.53 USD |
+5.72
|
$5.43B 5.93B USD | $100 109.31 USD | $12.38 13.53 USD | $12.38 13.53 USD | $5.43B 5.93B USD | 11.57 | $1.07 1.17 USD | |
| MGIC Investment Corporation MGC.F | $21.8 23.83 USD |
-2.68
|
$5.38B 5.88B USD | $45 49.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.38B 5.88B USD | 8.75 | $2.49 2.72 USD | |
| Credit Acceptance Corporation 2D5.F | $446 487.54 USD |
+2.29
|
$5.36B 5.86B USD | $6 6.56 USD | $446 487.54 USD | $446 487.54 USD | $5.36B 5.86B USD | 22.28 | $20.01 21.87 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. B7A.F | $46.82 51.18 USD |
-0.17
|
$5.34B 5.83B USD | $3 3.28 USD | $46.66 51.01 USD | $46.82 51.18 USD | $5.34B 5.83B USD | 12.72 | $3.68 4.02 USD | |
| Unicaja Banco, S.A. 7UB.F | $2.05 2.24 USD |
-0.39
|
$5.3B 5.79B USD | $411 449.28 USD | $2.05 2.24 USD | $2.05 2.24 USD | $5.3B 5.79B USD | 8.54 | $0.24 0.26 USD | |
| Jyske Bank A/S JYS1.F | $87.6 95.76 USD |
-0.28
|
$5.28B 5.77B USD | $170 185.83 USD | $87.6 95.76 USD | $87.6 95.76 USD | $5.28B 5.77B USD | 8.13 | $10.77 11.77 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.67 12.75 USD |
-2.47
|
$5.25B 5.74B USD | $86 94.01 USD | $11.67 12.75 USD | $11.67 12.75 USD | $5.25B 5.74B USD | 8.70 | $1.34 1.46 USD | |
| First American Financial Corporation Y1F.F | $47.6 52.03 USD |
-4.8
|
$5.2B 5.69B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.2B 5.69B USD | 36.61 | $1.3 1.42 USD | |
| SCOR SE SDRC.F | $28.76 31.44 USD |
-0.48
|
$5.15B 5.63B USD | $200 218.63 USD | $28.76 31.44 USD | $28.76 31.44 USD | $5.15B 5.63B USD | 1438.00 | $0.02 0.02 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $32.66 35.7 USD |
-0.55
|
$5.14B 5.61B USD | $100 109.31 USD | $32.66 35.7 USD | $32.66 35.7 USD | $5.14B 5.61B USD | 23.83 | $1.37 1.5 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3699 0.41 USD |
-1.06
|
$5.13B 5.6B USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $5.13B 5.6B USD | 3.11 | $0.12 0.13 USD | |
| Reinet Investments S.C.A. RNT.F | $25 27.33 USD |
0
|
$5.13B 5.6B USD | $470 513.77 USD | $25 27.33 USD | $25 27.33 USD | $5.13B 5.6B USD | 5.72 | $4.37 4.78 USD | |
| FS KKR Capital Corp. FS5A.F | $18.28 19.98 USD |
+1.84
|
$5.12B 5.6B USD | $40 43.73 USD | $18.28 19.98 USD | $18.28 19.98 USD | $5.12B 5.6B USD | 11.28 | $1.62 1.77 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.75 123.25 USD |
-0.18
|
$5.11B 5.59B USD | $6 6.56 USD | $112.75 123.25 USD | $112.75 123.25 USD | $5.11B 5.59B USD | 21.15 | $5.33 5.83 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| Lincoln National Corporation LCO.F | $29.15 31.86 USD |
+1.32
|
$5.03B 5.5B USD | $590 644.95 USD | $29.15 31.86 USD | $29.15 31.86 USD | $5.03B 5.5B USD | 4.83 | $6.03 6.59 USD | |
| PT Bank Permata Tbk 85C.F | $0.14 0.15 USD |
0
|
$5.03B 5.5B USD | $22.67K 24.78K USD | $0.14 0.15 USD | $0.14 0.15 USD | $5.03B 5.5B USD | 14.00 | $0.01 0.01 USD | |
| Essent Group Ltd. EG0.F | $48.4 52.91 USD |
-2.81
|
$5.01B 5.47B USD | $7 7.65 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.01B 5.47B USD | 8.30 | $5.83 6.37 USD | |
| Affiliated Managers Group, Inc. AFS.F | $175 191.3 USD |
+1.74
|
$4.98B 5.44B USD | $0 0 USD | $175 191.3 USD | $175 191.3 USD | $4.98B 5.44B USD | 15.55 | $11.25 12.3 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $138 150.85 USD |
-0.72
|
$4.96B 5.42B USD | $33 36.07 USD | $138 150.85 USD | $138 150.85 USD | $4.96B 5.42B USD | 13.48 | $10.23 11.18 USD | |
| SCOR SE SDRB.F | $2.72 2.97 USD |
-0.73
|
$4.92B 5.37B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.92B 5.37B USD | 0 | $0 0 USD | |
| Bank OZK BO8.F | $43.52 47.57 USD |
-0.41
|
$4.9B 5.36B USD | $115 125.71 USD | $43.52 47.57 USD | $43.52 47.57 USD | $4.9B 5.36B USD | 8.36 | $5.2 5.68 USD | |
| F.N.B. Corporation FN2.F | $13.6 14.87 USD |
+1.49
|
$4.89B 5.35B USD | $498 544.38 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.89B 5.35B USD | 12.59 | $1.08 1.18 USD | |
| Onex Corporation ONE.F | $70 76.52 USD |
0
|
$4.87B 5.33B USD | $50 54.66 USD | $70 76.52 USD | $70 76.52 USD | $4.87B 5.33B USD | 13.18 | $5.31 5.8 USD | |
| Hiscox Ltd H2X3.F | $14.1 15.41 USD |
-1.4
|
$4.82B 5.27B USD | $125 136.64 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.82B 5.27B USD | 9.27 | $1.52 1.66 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
+1.05
|
$4.78B 5.23B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.78B 5.23B USD | 4.79 | $0.01 0.01 USD | |
| KBC Ancora SA KB9.F | $61.6 67.34 USD |
+0.16
|
$4.74B 5.19B USD | $300 327.94 USD | $61.6 67.34 USD | $61.6 67.34 USD | $4.74B 5.19B USD | 12.86 | $4.79 5.24 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.05 0.05 USD |
0
|
$4.73B 5.17B USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.73B 5.17B USD | 4.90 | $0.01 0.01 USD | |
| Glacier Bancorp, Inc. GLC.F | $39.8 43.51 USD |
+2.05
|
$4.72B 5.16B USD | $50 54.66 USD | $39.8 43.51 USD | $39.8 43.51 USD | $4.72B 5.16B USD | 24.87 | $1.6 1.75 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $189.3 206.93 USD |
-0.63
|
$4.71B 5.15B USD | $19 20.77 USD | $189.3 206.93 USD | $189.3 206.93 USD | $4.71B 5.15B USD | 15.92 | $11.89 13 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.59 3.92 USD |
0
|
$4.67B 5.1B USD | $800 874.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $4.67B 5.1B USD | 27.58 | $0.13 0.14 USD | |
| United Bankshares, Inc. UNK.F | $32.6 35.64 USD |
+1.24
|
$4.63B 5.06B USD | $160 174.9 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.63B 5.06B USD | 14.23 | $2.29 2.5 USD | |
| First Financial Bankshares, Inc. FI6.F | $31.8 34.76 USD |
+1.92
|
$4.62B 5.05B USD | $7 7.65 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.62B 5.05B USD | 23.38 | $1.36 1.49 USD | |
| Remgro Limited RE7.F | $8.25 9.02 USD |
+1.85
|
$4.62B 5.05B USD | $35 38.26 USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.62B 5.05B USD | 15.00 | $0.55 0.6 USD | |
| Valley National Bancorp VNB.F | $8.15 8.91 USD |
+0.62
|
$4.57B 4.99B USD | $221 241.58 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.57B 4.99B USD | 13.81 | $0.59 0.64 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Hancock Whitney Corporation HH1.F | $52.5 57.39 USD |
+0.96
|
$4.5B 4.92B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $4.5B 4.92B USD | 11.24 | $4.67 5.1 USD | |
| Selective Insurance Group, Inc. SV2.F | $73.5 80.35 USD |
+0.68
|
$4.47B 4.88B USD | $6 6.56 USD | $73.5 80.35 USD | $73.5 80.35 USD | $4.47B 4.88B USD | 23.40 | $3.14 3.43 USD | |
| Moelis & Company 17M.F | $60 65.59 USD |
+3.45
|
$4.45B 4.87B USD | $14 15.3 USD | $60 65.59 USD | $60 65.59 USD | $4.45B 4.87B USD | 32.08 | $1.87 2.04 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $85.5 93.46 USD |
+1.18
|
$4.44B 4.86B USD | $100 109.31 USD | $85.5 93.46 USD | $85.5 93.46 USD | $4.44B 4.86B USD | 15.37 | $5.56 6.08 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.4 25.58 USD |
+1.74
|
$4.43B 4.85B USD | $2 2.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.43B 4.85B USD | 10.49 | $2.23 2.44 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.84 14.04 USD |
+0.63
|
$4.37B 4.78B USD | $1.4K 1.53K USD | $12.84 14.04 USD | $12.84 14.04 USD | $4.37B 4.78B USD | 6.35 | $2.02 2.21 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.52 4.94 USD |
+1.8
|
$4.37B 4.78B USD | $0 0 USD | $4.52 4.94 USD | $4.54 4.96 USD | $4.37B 4.78B USD | 13.29 | $0.34 0.37 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.3 1.42 USD |
+1.56
|
$4.34B 4.74B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.34B 4.74B USD | 4.33 | $0.3 0.33 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.4 1.53 USD |
+1.45
|
$4.33B 4.73B USD | $39 42.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.33B 4.73B USD | 4.66 | $0.3 0.33 USD | |
| IG Group Holdings plc I5G.F | $12.43 13.59 USD |
-0.16
|
$4.32B 4.73B USD | $200 218.63 USD | $12.43 13.59 USD | $12.43 13.59 USD | $4.32B 4.73B USD | 11.19 | $1.11 1.21 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.35 6.94 USD |
+0.79
|
$4.29B 4.69B USD | $10K 10.93K USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.29B 4.69B USD | 0 | -$0.02 -0.02 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.27B 4.67B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.27B 4.67B USD | 10.72 | $26.47 28.94 USD | |
| Piper Sandler Companies PJR.F | $258 282.03 USD |
+3.2
|
$4.24B 4.63B USD | $10 10.93 USD | $258 282.03 USD | $258 282.03 USD | $4.24B 4.63B USD | 26.38 | $9.78 10.69 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
+0.9
|
$4.24B 4.63B USD | $560 612.16 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.24B 4.63B USD | 5.09 | $0.11 0.12 USD | |
| Eurazeo SE EUQ.F | $60.7 66.35 USD |
-0.41
|
$4.23B 4.62B USD | $34 37.17 USD | $60.7 66.35 USD | $60.7 66.35 USD | $4.23B 4.62B USD | 0 | -$5.95 -6.5 USD | |
| Allfunds Group plc 6UY.F | $6.89 7.53 USD |
-1.57
|
$4.2B 4.6B USD | $360 393.53 USD | $6.89 7.53 USD | $6.93 7.57 USD | $4.2B 4.6B USD | 0 | -$0.28 -0.3 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Investec Group IVKA.F | $6.4 7 USD |
+0.79
|
$4.13B 4.51B USD | $450 491.91 USD | $6.4 7 USD | $6.4 7 USD | $4.13B 4.51B USD | 7.90 | $0.81 0.89 USD | |
| Azimut Holding S.p.A. HDB.F | $29.14 31.85 USD |
-0.34
|
$4.1B 4.48B USD | $26 28.42 USD | $29.14 31.85 USD | $29.14 31.85 USD | $4.1B 4.48B USD | 7.32 | $3.98 4.35 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $28.6 31.26 USD |
+1.42
|
$4.07B 4.45B USD | $120 131.18 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.07B 4.45B USD | 15.71 | $1.82 1.99 USD | |
| Axos Financial, Inc. BB4.F | $72 78.71 USD |
+0.7
|
$4.06B 4.44B USD | $446 487.54 USD | $72 78.71 USD | $72 78.71 USD | $4.06B 4.44B USD | 11.51 | $6.25 6.83 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $7.05 7.71 USD |
0
|
$4.04B 4.41B USD | $700 765.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.04B 4.41B USD | 15.66 | $0.45 0.49 USD | |
| Riot Platforms, Inc. AP4N.F | $11.27 12.32 USD |
+4.76
|
$4.03B 4.4B USD | $5.66K 6.18K USD | $11.08 12.11 USD | $11.34 12.4 USD | $4.03B 4.4B USD | 0 | -$1.17 -1.2 USD | |
| Bank Millennium S.A. 1HN.F | $3.18 3.48 USD |
-4.22
|
$4.02B 4.39B USD | $35 38.26 USD | $3.18 3.48 USD | $3.18 3.48 USD | $4.02B 4.39B USD | 21.19 | $0.15 0.16 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8599 0.93 USD |
-0.58
|
$4.01B 4.38B USD | $6K 6.56K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $4.01B 4.38B USD | 6.57 | $0.13 0.14 USD | |
| Radian Group Inc. RAG.F | $29 31.7 USD |
-2.03
|
$3.99B 4.36B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $3.99B 4.36B USD | 8.68 | $3.34 3.65 USD | |
| StoneX Group Inc. I4F.F | $81.5 89.09 USD |
-0.61
|
$3.99B 4.36B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $3.99B 4.36B USD | 16.39 | $4.97 5.43 USD | |
| Ameris Bancorp AXU.F | $57.5 62.86 USD |
+0.88
|
$3.96B 4.33B USD | $2 2.19 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.96B 4.33B USD | 12.52 | $4.59 5.02 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,530 1672.5 USD |
0
|
$3.94B 4.3B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $3.94B 4.3B USD | 169.43 | $9.03 9.87 USD | |
| Acom Co., Ltd. AK5.F | $2.44 2.67 USD |
+0.83
|
$3.91B 4.27B USD | $330 360.73 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.91B 4.27B USD | 20.33 | $0.12 0.13 USD | |
| Aberdeen Group Plc T3V2.F | $2.18 2.38 USD |
-4.39
|
$3.9B 4.26B USD | $150 163.97 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.9B 4.26B USD | 14.53 | $0.15 0.16 USD | |
| Nelnet, Inc. NIJ.F | $107 116.97 USD |
+1.9
|
$3.86B 4.22B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $3.86B 4.22B USD | 23.62 | $4.53 4.95 USD | |
| Wendel WIS.F | $90.55 98.98 USD |
+0.28
|
$3.85B 4.21B USD | $1 1.09 USD | $90.55 98.98 USD | $90.55 98.98 USD | $3.85B 4.21B USD | 0 | -$2.93 -3.2 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $56 61.22 USD |
-0.88
|
$3.77B 4.12B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $3.77B 4.12B USD | 14.58 | $3.84 4.2 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.6 25.8 USD |
-0.42
|
$3.74B 4.09B USD | $276 301.71 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.74B 4.09B USD | 5.91 | $3.99 4.36 USD | |
| International Bancshares Corporation IB4.F | $59.5 65.04 USD |
+0.85
|
$3.72B 4.07B USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.72B 4.07B USD | 10.60 | $5.61 6.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||