国家/地区：德国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (208)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (140)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (24)
- 以色列 (17)
- 意大利 (9)
- 日本 (147)
- 马来西亚 (80)
- 墨西哥 (5)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (46)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (34)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
工程与建筑 (208)
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €275.20 300.83 USD |
+0.44
|
€20.71B 22.63B USD | €33.82K 36.97K USD | €272.60 297.99 USD | €284.00 310.45 USD | €20.71B 22.63B USD | 25.22 | €10.91 11.93 USD | |
| Bilfinger SE GBF.DE | €89.75 98.11 USD |
-1.27
|
€3.34B 3.65B USD | €21.86K 23.9K USD | €89.50 97.84 USD | €91.60 100.13 USD | €3.34B 3.65B USD | 18.20 | €4.93 5.39 USD | |
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
0
|
€53.02M 57.95M USD | €139.07K 152.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €53.02M 57.95M USD | 0 | -€0.01 -0.01 USD | |
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | |
| LIBERO Football Finance AG TUF.F | €0.24 0.26 USD |
0
|
€12.86M 14.06M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €12.86M 14.06M USD | 0 | -€0.01 -0.01 USD | |
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€6.66M 7.28M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €6.66M 7.28M USD | 0 | -€0.06 -0.06 USD | |
| Vinci SA SQU.F | €115.50 126.26 USD |
-0.9
|
€64.78B 70.82B USD | €1.12K 1.22K USD | €115.10 125.82 USD | €116.70 127.57 USD | €64.78B 70.82B USD | 13.91 | €8.30 9.07 USD | |
| Quanta Services, Inc. QAA.F | €370.00 404.46 USD |
-5.73
|
€55.17B 60.31B USD | €5.00 5.47 USD | €370.00 404.46 USD | €382.90 418.56 USD | €55.17B 60.31B USD | 62.81 | €5.89 6.44 USD | |
| Larsen & Toubro Limited LTO.F | €37.10 40.56 USD |
-2.11
|
€52.78B 57.7B USD | €350.00 382.6 USD | €37.10 40.56 USD | €37.10 40.56 USD | €52.78B 57.7B USD | 31.98 | €1.16 1.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | €816.00 892 USD |
-1.69
|
€28.94B 31.63B USD | €11.00 12.02 USD | €816.00 892 USD | €828.50 905.66 USD | €28.94B 31.63B USD | 39.80 | €20.50 22.41 USD | |
| EMCOR Group, Inc. EM4.F | €565.60 618.28 USD |
-0.84
|
€25.92B 28.34B USD | €39.00 42.63 USD | €565.60 618.28 USD | €565.60 618.28 USD | €25.92B 28.34B USD | 26.16 | €21.62 23.63 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | €277.20 303.02 USD |
+1.61
|
€20.86B 22.8B USD | €360.00 393.53 USD | €271.60 296.9 USD | €280.80 306.95 USD | €20.86B 22.8B USD | 25.43 | €10.90 11.92 USD | |
| WSP Global Inc. 1W3.F | €154.00 168.34 USD |
-4.35
|
€20.31B 22.21B USD | €5.00 5.47 USD | €154.00 168.34 USD | €154.00 168.34 USD | €20.31B 22.21B USD | 40.63 | €3.79 4.14 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €74.75 81.71 USD |
+2.12
|
€19.51B 21.33B USD | €200.00 218.63 USD | €74.75 81.71 USD | €74.75 81.71 USD | €19.51B 21.33B USD | 23.07 | €3.24 3.54 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.00 16.4 USD |
+2.04
|
€19.48B 21.29B USD | €2.07K 2.26K USD | €15.00 16.4 USD | €15.00 16.4 USD | €19.48B 21.29B USD | 23.07 | €0.65 0.71 USD | |
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | |
| China Railway Group Limited CNO.F | €0.42 0.46 USD |
-3.39
|
€15.59B 17.04B USD | €716.00 782.68 USD | €0.42 0.46 USD | €0.42 0.46 USD | €15.59B 17.04B USD | 3.83 | €0.11 0.12 USD | |
| Bouygues SA BYG.F | €39.80 43.51 USD |
+0.23
|
€15.22B 16.63B USD | €50.00 54.66 USD | €39.80 43.51 USD | €39.80 43.51 USD | €15.22B 16.63B USD | 14.36 | €2.77 3.03 USD | |
| Bouygues SA BYG0.F | €7.90 8.64 USD |
+0.64
|
€15.21B 16.63B USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €15.21B 16.63B USD | 14.36 | €0.55 0.6 USD | |
| AECOM E6Z.F | €112.00 122.43 USD |
-1.75
|
€15.11B 16.51B USD | €5.00 5.47 USD | €112.00 122.43 USD | €112.00 122.43 USD | €15.11B 16.51B USD | 25.51 | €4.39 4.8 USD | |
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €14.27B 15.59B USD | 3.36 | €0.19 0.21 USD | |
| MasTec, Inc. MY8.F | €169.00 184.74 USD |
-1.17
|
€13.76B 15.04B USD | €20.00 21.86 USD | €169.00 184.74 USD | €169.00 184.74 USD | €13.76B 15.04B USD | 46.17 | €3.66 4 USD | |
| Kajima Corporation KAJ.F | €29.00 31.7 USD |
0
|
€13.51B 14.76B USD | €750.00 819.85 USD | €29.00 31.7 USD | €29.00 31.7 USD | €13.51B 14.76B USD | 19.20 | €1.51 1.65 USD | |
| APi Group Corporation 4XY.F | €31.00 33.89 USD |
-1.27
|
€13.07B 14.28B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €13.07B 14.28B USD | 100.00 | €0.31 0.34 USD | |
| Obayashi Corporation OBA.F | €15.70 17.16 USD |
+0.64
|
€10.94B 11.96B USD | €35.00 38.26 USD | €15.70 17.16 USD | €15.70 17.16 USD | €10.94B 11.96B USD | 11.62 | €1.35 1.48 USD | |
| Stantec Inc. S3A.F | €93.00 101.66 USD |
-1.59
|
€10.83B 11.84B USD | €50.00 54.66 USD | €93.00 101.66 USD | €93.00 101.66 USD | €10.83B 11.84B USD | 39.24 | €2.37 2.59 USD | |
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
+0.81
|
€10.78B 11.78B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.78B 11.78B USD | 6.25 | €0.02 0.02 USD | |
| Taisei Corporation TKK.F | €15.30 16.72 USD |
-0.65
|
€10.72B 11.72B USD | €500.00 546.57 USD | €15.30 16.72 USD | €15.30 16.72 USD | €10.72B 11.72B USD | 15.93 | €0.96 1.05 USD | |
| Acciona, S.A. AJ3.F | €195.00 213.16 USD |
-1.17
|
€10.63B 11.62B USD | €7.00 7.65 USD | €195.00 213.16 USD | €195.00 213.16 USD | €10.63B 11.62B USD | 12.77 | €15.27 16.69 USD | |
| Taisei Corporation TKK1.F | €64.50 70.51 USD |
-0.77
|
€10.61B 11.59B USD | €20.00 21.86 USD | €64.50 70.51 USD | €64.50 70.51 USD | €10.61B 11.59B USD | 16.75 | €3.85 4.21 USD | |
| Eiffage SA EF3.F | €108.25 118.33 USD |
-0.18
|
€10.42B 11.39B USD | €45.00 49.19 USD | €108.25 118.33 USD | €108.25 118.33 USD | €10.42B 11.39B USD | 10.62 | €10.19 11.14 USD | |
| Eiffage SA EF30.F | €21.60 23.61 USD |
0
|
€10.40B 11.36B USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €10.40B 11.36B USD | 10.58 | €2.04 2.23 USD | |
| Sterling Infrastructure, Inc. UAO.F | €332.60 363.58 USD |
-2.03
|
€10.22B 11.17B USD | €8.00 8.75 USD | €332.60 363.58 USD | €332.60 363.58 USD | €10.22B 11.17B USD | 37.53 | €8.86 9.69 USD | |
| TopBuild Corp. 28T.F | €346.00 378.22 USD |
0
|
€9.87B 10.79B USD | €3.00 3.28 USD | €346.00 378.22 USD | €346.00 378.22 USD | €9.87B 10.79B USD | 19.69 | €17.57 19.21 USD | |
| Skanska AB (publ) SKN.F | €22.60 24.7 USD |
+0.89
|
€9.87B 10.79B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.87B 10.79B USD | 16.61 | €1.36 1.49 USD | |
| Skanska AB (publ) SKNB.F | €22.20 24.27 USD |
-3.31
|
€9.30B 10.16B USD | €239.00 261.26 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.30B 10.16B USD | 16.32 | €1.36 1.49 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | €0.26 0.28 USD |
+3.17
|
€8.46B 9.25B USD | €1.00 1.09 USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.46B 9.25B USD | 13.00 | €0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | €12.20 13.34 USD |
-1.61
|
€8.25B 9.02B USD | €750.00 819.85 USD | €12.20 13.34 USD | €12.20 13.34 USD | €8.25B 9.02B USD | 22.59 | €0.54 0.59 USD | |
| Strabag SE XD4.F | €66.50 72.69 USD |
+1.22
|
€7.68B 8.39B USD | €1.09K 1.19K USD | €65.10 71.16 USD | €66.50 72.69 USD | €7.68B 8.39B USD | 9.07 | €7.33 8.01 USD | |
| Tetra Tech, Inc. TT6.F | €27.60 30.17 USD |
0
|
€7.26B 7.94B USD | €200.00 218.63 USD | €27.60 30.17 USD | €27.60 30.17 USD | €7.26B 7.94B USD | 39.42 | €0.70 0.77 USD | |
| SPIE SA 4SP.F | €41.96 45.87 USD |
-2.15
|
€7.26B 7.93B USD | €460.00 502.84 USD | €41.96 45.87 USD | €41.96 45.87 USD | €7.26B 7.93B USD | 34.96 | €1.20 1.31 USD | |
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€7.08B 7.74B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €7.08B 7.74B USD | 66.00 | €0.02 0.02 USD | |
| Dycom Industries, Inc. DYI.F | €244.00 266.72 USD |
-2.4
|
€7.06B 7.72B USD | €9.00 9.84 USD | €244.00 266.72 USD | €244.00 266.72 USD | €7.06B 7.72B USD | 31.48 | €7.75 8.47 USD | |
| Ackermans & Van Haaren NV B3K.F | €214.20 234.15 USD |
-0.56
|
€7.03B 7.69B USD | €100.00 109.31 USD | €214.20 234.15 USD | €214.20 234.15 USD | €7.03B 7.69B USD | 13.17 | €16.26 17.77 USD | |
| Fluor Corporation FLU.F | €41.27 45.11 USD |
+6.23
|
€6.86B 7.5B USD | €580.00 634.02 USD | €40.37 44.13 USD | €41.28 45.12 USD | €6.86B 7.5B USD | 1.96 | €20.97 22.92 USD | |
| IES Holdings, Inc. 45T.F | €339.00 370.57 USD |
-6.35
|
€6.73B 7.36B USD | €29.00 31.7 USD | €339.00 370.57 USD | €339.00 370.57 USD | €6.73B 7.36B USD | 29.81 | €11.37 12.43 USD | |
| Babcock International Group PLC BW3.F | €13.27 14.51 USD |
-5.01
|
€6.65B 7.27B USD | €650.00 710.54 USD | €13.11 14.33 USD | €13.97 15.27 USD | €6.65B 7.27B USD | 24.12 | €0.55 0.6 USD | |
| Primoris Services Corporation 1PM.F | €109.00 119.15 USD |
-1.8
|
€6.49B 7.09B USD | €18.00 19.68 USD | €109.00 119.15 USD | €109.00 119.15 USD | €6.49B 7.09B USD | 24.77 | €4.40 4.81 USD | |
| Kandenko Co.,Ltd. 5EY.DU | €26.80 29.3 USD |
-1.47
|
€5.70B 6.23B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €5.70B 6.23B USD | 33.50 | €0.80 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | €27.00 29.51 USD |
-1.46
|
€5.52B 6.03B USD | €149.00 162.88 USD | €27.00 29.51 USD | €27.00 29.51 USD | €5.52B 6.03B USD | 19.01 | €1.42 1.55 USD | |
| Sweco AB (publ) 7W71.F | €14.77 16.15 USD |
-2.64
|
€5.51B 6.03B USD | €32.00 34.98 USD | €14.77 16.15 USD | €14.77 16.15 USD | €5.51B 6.03B USD | 27.35 | €0.54 0.59 USD | |
| Construction Partners, Inc. CQY.F | €95.50 104.39 USD |
-1.55
|
€5.46B 5.97B USD | €45.00 49.19 USD | €95.50 104.39 USD | €96.00 104.94 USD | €5.46B 5.97B USD | 79.58 | €1.20 1.31 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | €27.20 29.73 USD |
0
|
€5.40B 5.91B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €5.40B 5.91B USD | 87.74 | €0.31 0.34 USD | |
| KBR, Inc. K6B.F | €36.20 39.57 USD |
+1.12
|
€4.75B 5.2B USD | €40.00 43.73 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.75B 5.2B USD | 13.06 | €2.77 3.03 USD | |
| Arcosa, Inc. EOB.F | €85.50 93.46 USD |
-1.16
|
€4.27B 4.67B USD | €769.00 840.62 USD | €85.50 93.46 USD | €85.50 93.46 USD | €4.27B 4.67B USD | 32.50 | €2.63 2.87 USD | |
| Maire S.p.A. 3OY1.F | €12.79 13.98 USD |
0
|
€4.24B 4.63B USD | €193.00 210.98 USD | €12.79 13.98 USD | €12.79 13.98 USD | €4.24B 4.63B USD | 16.39 | €0.78 0.85 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.60 11.59 USD |
0
|
€4.14B 4.52B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €4.14B 4.52B USD | 5.88 | €1.80 1.97 USD | |
| CTF Services Limited NWS.F | €1.00 1.09 USD |
+5.82
|
€4.01B 4.38B USD | €148.00 161.78 USD | €0.95 1.03 USD | €1.00 1.09 USD | €4.01B 4.38B USD | 16.66 | €0.06 0.07 USD | |
| Granite Construction Incorporated GRG.F | €85.50 93.46 USD |
-2.84
|
€3.78B 4.14B USD | €100.00 109.31 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.78B 4.14B USD | 29.58 | €2.89 3.16 USD | |
| Balfour Beatty plc BIH.F | €7.75 8.47 USD |
+3.33
|
€3.78B 4.14B USD | €450.00 491.91 USD | €7.60 8.31 USD | €7.75 8.47 USD | €3.78B 4.14B USD | 19.37 | €0.40 0.44 USD | |
| Argan, Inc. 1AW.F | €268.00 292.96 USD |
-4.29
|
€3.70B 4.05B USD | €108.00 118.06 USD | €268.00 292.96 USD | €268.00 292.96 USD | €3.70B 4.05B USD | 37.01 | €7.24 7.91 USD | |
| Arcadis NV HIJ2.F | €36.30 39.68 USD |
-3.66
|
€3.56B 3.89B USD | €20.00 21.86 USD | €36.30 39.68 USD | €36.30 39.68 USD | €3.56B 3.89B USD | 13.69 | €2.65 2.9 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.81 0.88 USD |
-1.83
|
€3.56B 3.89B USD | €500.00 546.57 USD | €0.81 0.88 USD | €0.81 0.88 USD | €3.56B 3.89B USD | 11.50 | €0.07 0.08 USD | |
| Budimex SA FBF.F | €136.05 148.72 USD |
-0.77
|
€3.48B 3.8B USD | €16.00 17.49 USD | €136.05 148.72 USD | €136.05 148.72 USD | €3.48B 3.8B USD | 24.20 | €5.62 6.14 USD | |
| Bilfinger SE GBF.F | €89.60 97.94 USD |
-1.27
|
€3.43B 3.75B USD | €108.00 118.06 USD | €89.60 97.94 USD | €90.95 99.42 USD | €3.43B 3.75B USD | 18.17 | €4.93 5.39 USD | |
| Bilfinger SE GBFU.F | €17.90 19.57 USD |
-2.19
|
€3.40B 3.72B USD | €19.00 20.77 USD | €17.90 19.57 USD | €17.90 19.57 USD | €3.40B 3.72B USD | 18.08 | €0.99 1.08 USD | |
| Webuild S.p.A. IPJ1.F | €3.30 3.61 USD |
+2.29
|
€3.36B 3.67B USD | €6.00K 6.56K USD | €3.08 3.37 USD | €3.30 3.61 USD | €3.36B 3.67B USD | 13.19 | €0.25 0.27 USD | |
| Exponent, Inc. EP5.F | €61.22 66.92 USD |
-0.46
|
€3.09B 3.38B USD | €40.00 43.73 USD | €61.22 66.92 USD | €61.22 66.92 USD | €3.09B 3.38B USD | 34.78 | €1.76 1.92 USD | |
| MYR Group Inc. MYP.F | €198.00 216.44 USD |
-2.94
|
€3.07B 3.36B USD | €23.00 25.14 USD | €198.00 216.44 USD | €198.00 216.44 USD | €3.07B 3.36B USD | 36.87 | €5.37 5.87 USD | |
| Tutor Perini Corporation PE2.F | €58.00 63.4 USD |
-5.69
|
€3.06B 3.34B USD | €135.00 147.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.06B 3.34B USD | 0 | -€0.48 -0.5 USD | |
| Sacyr, S.A. VHM.F | €3.76 4.11 USD |
-0.9
|
€2.99B 3.27B USD | €100.00 109.31 USD | €3.76 4.11 USD | €3.82 4.17 USD | €2.99B 3.27B USD | 31.30 | €0.12 0.13 USD | |
| Downer EDI Limited DNE.F | €4.26 4.66 USD |
-0.47
|
€2.92B 3.19B USD | €787.00 860.3 USD | €4.26 4.66 USD | €4.26 4.66 USD | €2.92B 3.19B USD | 35.50 | €0.12 0.13 USD | |
| COMSYS Holdings Corporation CS7.F | €23.00 25.14 USD |
+0.88
|
€2.71B 2.96B USD | €3.00 3.28 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.71B 2.96B USD | 16.19 | €1.42 1.55 USD | |
| Morgan Sindall Group plc 0KN.F | €51.00 55.75 USD |
-1.92
|
€2.44B 2.66B USD | €21.00 22.96 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.44B 2.66B USD | 14.44 | €3.53 3.86 USD | |
| Técnicas Reunidas, S.A. T5R.F | €28.72 31.39 USD |
-2.38
|
€2.36B 2.59B USD | €1.00 1.09 USD | €28.72 31.39 USD | €28.72 31.39 USD | €2.36B 2.59B USD | 21.27 | €1.35 1.48 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.35 9.13 USD |
-1.18
|
€2.31B 2.52B USD | €500.00 546.57 USD | €8.15 8.91 USD | €8.35 9.13 USD | €2.31B 2.52B USD | 33.39 | €0.25 0.27 USD | |
| Gek Terna S.A. 1GT.F | €22.60 24.7 USD |
-2.59
|
€2.26B 2.47B USD | €65.00 71.05 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.26B 2.47B USD | 753.33 | €0.03 0.03 USD | |
| JGC Holdings Corporation VJC.F | €8.75 9.56 USD |
-3.31
|
€2.11B 2.31B USD | €236.00 257.98 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.11B 2.31B USD | 0 | -€0.01 -0.01 USD | |
| Koninklijke BAM Groep nv BGPA.F | €7.53 8.23 USD |
-0.79
|
€2.00B 2.19B USD | €100.00 109.31 USD | €7.53 8.23 USD | €7.53 8.23 USD | €2.00B 2.19B USD | 18.36 | €0.41 0.45 USD | |
| Peab AB (publ) PEKB.F | €6.59 7.2 USD |
-1.2
|
€1.99B 2.17B USD | €3.00 3.28 USD | €6.59 7.2 USD | €6.59 7.2 USD | €1.99B 2.17B USD | 12.66 | €0.52 0.57 USD | |
| Hill & Smith PLC 7HL.F | €23.80 26.02 USD |
-0.83
|
€1.91B 2.09B USD | €10.00 10.93 USD | €22.80 24.92 USD | €24.20 26.45 USD | €1.91B 2.09B USD | 21.06 | €1.13 1.24 USD | |
| NCC AB (publ) NCGB.F | €18.48 20.2 USD |
-2.89
|
€1.89B 2.07B USD | €401.00 438.35 USD | €18.48 20.2 USD | €18.48 20.2 USD | €1.89B 2.07B USD | 12.48 | €1.48 1.62 USD | |
| Veidekke ASA VK4.F | €13.60 14.87 USD |
+4.94
|
€1.86B 2.04B USD | €41.00 44.82 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.86B 2.04B USD | 17.00 | €0.80 0.87 USD | |
| Per Aarsleff Holding A/S PE9.F | €96.80 105.82 USD |
-0.72
|
€1.83B 2B USD | €80.00 87.45 USD | €96.80 105.82 USD | €96.80 105.82 USD | €1.83B 2B USD | 16.83 | €5.75 6.29 USD | |
| Mota-Engil, SGPS, S.A. M09.F | €5.69 6.21 USD |
-1.64
|
€1.81B 1.98B USD | €400.00 437.25 USD | €5.69 6.21 USD | €5.69 6.21 USD | €1.81B 1.98B USD | 12.92 | €0.44 0.48 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.29 0.32 USD |
-3.33
|
€1.72B 1.88B USD | €2.35K 2.56K USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.72B 1.88B USD | 0 | €0.00 0 USD | |
| Koninklijke Heijmans N.V. HJN1.F | €54.45 59.52 USD |
-1.89
|
€1.66B 1.81B USD | €60.00 65.59 USD | €54.45 59.52 USD | €54.45 59.52 USD | €1.66B 1.81B USD | 13.37 | €4.07 4.45 USD | |
| Afry AB B3Y1.F | €13.99 15.29 USD |
-3.91
|
€1.62B 1.77B USD | €41.00 44.82 USD | €13.99 15.29 USD | €13.99 15.29 USD | €1.62B 1.77B USD | 18.65 | €0.75 0.82 USD | |
| AF Gruppen ASA AF8.F | €14.00 15.3 USD |
-0.14
|
€1.59B 1.74B USD | €40.00 43.73 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.59B 1.74B USD | 18.18 | €0.77 0.84 USD | |
| Ameresco, Inc. 4AM.F | €30.66 33.52 USD |
-4.66
|
€1.58B 1.73B USD | €114.00 124.62 USD | €30.66 33.52 USD | €31.68 34.63 USD | €1.58B 1.73B USD | 29.76 | €1.03 1.13 USD | |
| Rai Way S.p.A. 4RW.F | €5.75 6.29 USD |
-0.17
|
€1.57B 1.71B USD | €131.00 143.2 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.57B 1.71B USD | 17.42 | €0.33 0.36 USD | |
| Hazama Ando Corporation 2PW.F | €9.60 10.49 USD |
-3.52
|
€1.50B 1.65B USD | €1.00K 1.09K USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.50B 1.65B USD | 10.10 | €0.95 1.04 USD | |
| MIRAIT ONE Corporation 5FO.F | €16.90 18.47 USD |
-0.59
|
€1.50B 1.64B USD | €360.00 393.53 USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.50B 1.64B USD | 15.79 | €1.07 1.17 USD | |
| Bravida Holding AB (publ) BV0.F | €7.09 7.75 USD |
-1.39
|
€1.49B 1.63B USD | €100.00 109.31 USD | €7.09 7.75 USD | €7.09 7.75 USD | €1.49B 1.63B USD | 13.63 | €0.52 0.57 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | €43.00 47 USD |
-1.83
|
€1.47B 1.6B USD | €35.00 38.26 USD | €43.00 47 USD | €43.00 47 USD | €1.47B 1.6B USD | 30.49 | €1.41 1.54 USD | |
| Monadelphous Group Limited 8MP.F | €12.60 13.77 USD |
+0.8
|
€1.27B 1.39B USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.27B 1.39B USD | 26.25 | €0.48 0.52 USD | |
| Keller Group plc 01K.F | €16.90 18.47 USD |
-2.87
|
€1.22B 1.34B USD | €589.00 643.86 USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.22B 1.34B USD | 7.82 | €2.16 2.36 USD | |
| NRW Holdings Limited 3NR.F | €2.58 2.82 USD |
-1.53
|
€1.22B 1.33B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.22B 1.33B USD | 86.00 | €0.03 0.03 USD | |
| Willdan Group, Inc. J2A.F | €80.50 88 USD |
-0.62
|
€1.19B 1.3B USD | €688.00 752.08 USD | €80.50 88 USD | €80.50 88 USD | €1.19B 1.3B USD | 38.51 | €2.09 2.28 USD | |
| Aecon Group Inc. 2AE.F | €18.10 19.79 USD |
-2.69
|
€1.15B 1.25B USD | €1.00K 1.09K USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.15B 1.25B USD | 201.11 | €0.09 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}