ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (208)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (122)
- อาร์เจนตินา (2)
- ออสเตรเลีย (33)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (7)
- แคนาดา (10)
- ชิลี (5)
- จีน (139)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (10)
- เยอรมนี (208)
- กรีซ (9)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (132)
- อินโดนีเซีย (23)
- อิสราเอล (17)
- อิตาลี (9)
- ญี่ปุ่น (148)
- มาเลเซีย (78)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (5)
- นอร์เวย์ (5)
- โปแลนด์ (24)
- โปรตุเกส (4)
- รัสเซีย (1)
- สิงคโปร์ (37)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (45)
- สเปน (10)
- ซูรินาเม (2)
- สวีเดน (21)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (73)
- ติมอร์-เลสเต (2)
- ตุรกี (11)
- สหราชอาณาจักร (55)
กระดานเทรดทั้งหมด
อุตสาหกรรม (208)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (208)
วิศวกรรมและการก่อสร้าง (208)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (129)
- บริการธุรกิจเฉพาะทาง (112)
- บริการให้คำปรึกษา (32)
- บริการให้เช่าและสินเชื่อ (45)
- บริการรักษาความปลอดภัยและการป้องกัน (42)
- บริการจัดหาพนักงานและการจ้างงาน (49)
- กลุ่มบริษัท (116)
- วิศวกรรมและการก่อสร้าง (208)
- การดำเนินงานโครงสร้างพื้นฐาน (25)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (84)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (85)
- การกระจายสินค้าทางอุตสาหกรรม (55)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (19)
- เครื่องจักรอุตสาหกรรมพิเศษ (298)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (54)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (123)
- สนามบินและบริการทางอากาศ (32)
- สายการบิน (63)
- ทางรถไฟ (49)
- การจัดส่งสินค้าทางทะเล (112)
- รถบรรทุก (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (58)
- การจัดการของเสีย (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $158.2 172.93 USD |
-1.25
|
$11.9B 13.01B USD | $39.81K 43.52K USD | $155.7 170.2 USD | $158.4 173.15 USD | $11.9B 13.01B USD | 12.53 | $12.62 13.8 USD | |
| Bilfinger SE GBF.DE | $75.2 82.2 USD |
-0.86
|
$2.82B 3.08B USD | $152.95K 167.19K USD | $72.65 79.42 USD | $75.2 82.2 USD | $2.82B 3.08B USD | 15.34 | $4.9 5.36 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
-4.55
|
$63.3M 69.19M USD | $68.92K 75.34K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $63.3M 69.19M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $125.05 136.7 USD |
-1.34
|
$70.79B 77.38B USD | $880 961.96 USD | $124.8 136.42 USD | $125.45 137.13 USD | $70.79B 77.38B USD | 14.83 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $35.7 39.02 USD |
-1.92
|
$49.64B 54.26B USD | $15 16.4 USD | $35.7 39.02 USD | $35.7 39.02 USD | $49.64B 54.26B USD | 32.45 | $1.1 1.2 USD | |
| Quanta Services, Inc. QAA.F | $302.9 331.11 USD |
-1.14
|
$45.77B 50.04B USD | $100 109.31 USD | $301.7 329.8 USD | $302.9 331.11 USD | $45.77B 50.04B USD | 56.82 | $5.33 5.83 USD | |
| WSP Global Inc. 1W3.F | $173 189.11 USD |
+1.17
|
$22.58B 24.68B USD | $24 26.24 USD | $173 189.11 USD | $173 189.11 USD | $22.58B 24.68B USD | 50.00 | $3.46 3.78 USD | |
| EMCOR Group, Inc. EM4.F | $404.5 442.17 USD |
-0.42
|
$18.44B 20.16B USD | $81 88.54 USD | $404.5 442.17 USD | $404.5 442.17 USD | $18.44B 20.16B USD | 20.74 | $19.5 21.32 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.4 0.44 USD |
+7.02
|
$15.4B 16.84B USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $15.4B 16.84B USD | 3.33 | $0.12 0.13 USD | |
| Comfort Systems USA, Inc. 9CF.F | $425 464.58 USD |
-1.53
|
$14.99B 16.39B USD | $2 2.19 USD | $425 464.58 USD | $425 464.58 USD | $14.99B 16.39B USD | 29.59 | $14.36 15.7 USD | |
| Bouygues SA BYG0.F | $7.55 8.25 USD |
0
|
$14.53B 15.88B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $14.53B 15.88B USD | 13.48 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $37.75 41.27 USD |
-1.31
|
$14.53B 15.88B USD | $100 109.31 USD | $37.75 41.27 USD | $37.89 41.42 USD | $14.53B 15.88B USD | 13.57 | $2.78 3.04 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.3 61.54 USD |
-0.35
|
$14.02B 15.33B USD | $30 32.79 USD | $56.15 61.38 USD | $56.3 61.54 USD | $14.02B 15.33B USD | 17.21 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.2 12.24 USD |
0
|
$14.02B 15.33B USD | $32 34.98 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.02B 15.33B USD | 17.23 | $0.65 0.71 USD | |
| AECOM E6Z.F | $96.5 105.49 USD |
0
|
$12.77B 13.96B USD | $200 218.63 USD | $95 103.85 USD | $96.5 105.49 USD | $12.77B 13.96B USD | 24.00 | $4.02 4.39 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $157.8 172.5 USD |
-2.11
|
$11.9B 13.01B USD | $242 264.54 USD | $155.5 169.98 USD | $157.8 172.5 USD | $11.9B 13.01B USD | 12.50 | $12.62 13.8 USD | |
| Eiffage SA EF3.F | $117.35 128.28 USD |
-2.13
|
$11.44B 12.5B USD | $102 111.5 USD | $117.35 128.28 USD | $118 128.99 USD | $11.44B 12.5B USD | 10.72 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $23.6 25.8 USD |
0
|
$11.44B 12.5B USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $11.44B 12.5B USD | 10.77 | $2.19 2.39 USD | |
| APi Group Corporation 4XY.F | $40.8 44.6 USD |
-0.97
|
$11.42B 12.48B USD | $77 84.17 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.42B 12.48B USD | 76.98 | $0.53 0.58 USD | |
| MasTec, Inc. MY8.F | $139 151.95 USD |
0
|
$11.03B 12.05B USD | $15 16.4 USD | $139 151.95 USD | $139 151.95 USD | $11.03B 12.05B USD | 59.14 | $2.35 2.57 USD | |
| Stantec Inc. S3A.F | $93 101.66 USD |
+0.54
|
$10.61B 11.6B USD | $230 251.42 USD | $91 99.48 USD | $93 101.66 USD | $10.61B 11.6B USD | 43.45 | $2.14 2.34 USD | |
| Kajima Corporation KAJ.F | $21.6 23.61 USD |
-3.57
|
$10.23B 11.18B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.23B 11.18B USD | 13.50 | $1.6 1.75 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+4.42
|
$9.77B 10.67B USD | $13.75K 15.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.77B 10.67B USD | 5.90 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $13 14.21 USD |
+0.78
|
$9.22B 10.08B USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $9.22B 10.08B USD | 12.62 | $1.03 1.13 USD | |
| Strabag SE XD4.F | $78.4 85.7 USD |
-2.37
|
$9.06B 9.91B USD | $247 270 USD | $78.4 85.7 USD | $79.8 87.23 USD | $9.06B 9.91B USD | 10.66 | $7.35 8.03 USD | |
| Skanska AB (publ) SKNB.F | $20.63 22.55 USD |
-0.63
|
$8.6B 9.4B USD | $549 600.13 USD | $20.63 22.55 USD | $20.63 22.55 USD | $8.6B 9.4B USD | 15.05 | $1.37 1.5 USD | |
| Skanska AB (publ) SKN.F | $20.6 22.52 USD |
-0.96
|
$8.6B 9.4B USD | $2 2.19 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.6B 9.4B USD | 15.03 | $1.37 1.5 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
+1.32
|
$8.19B 8.95B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $8.19B 8.95B USD | 51.86 | $0.59 0.64 USD | |
| Taisei Corporation TKK1.F | $47.4 51.81 USD |
0
|
$8.1B 8.86B USD | $300 327.94 USD | $47.4 51.81 USD | $47.4 51.81 USD | $8.1B 8.86B USD | 11.53 | $4.11 4.49 USD | |
| Taisei Corporation TKK.F | $10.7 11.7 USD |
-0.93
|
$8.1B 8.86B USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.1B 8.86B USD | 10.38 | $1.03 1.13 USD | |
| Acciona, S.A. AJ3.F | $142.5 155.77 USD |
-3.59
|
$7.9B 8.64B USD | $16 17.49 USD | $141.4 154.57 USD | $142.6 155.88 USD | $7.9B 8.64B USD | 18.41 | $7.74 8.46 USD | |
| SPIE SA 4SP.F | $43.88 47.97 USD |
+1.53
|
$7.5B 8.19B USD | $10 10.93 USD | $43.88 47.97 USD | $43.88 47.97 USD | $7.5B 8.19B USD | 27.08 | $1.62 1.77 USD | |
| TopBuild Corp. 28T.F | $262 286.4 USD |
+0.77
|
$7.49B 8.19B USD | $10 10.93 USD | $262 286.4 USD | $262 286.4 USD | $7.49B 8.19B USD | 15.41 | $17 18.58 USD | |
| Ackermans & Van Haaren NV B3K.F | $221.4 242.02 USD |
-0.81
|
$7.26B 7.93B USD | $100 109.31 USD | $221.4 242.02 USD | $221.4 242.02 USD | $7.26B 7.93B USD | 15.74 | $14.06 15.37 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Fluor Corporation FLU.F | $40.32 44.08 USD |
-5.68
|
$6.85B 7.49B USD | $100 109.31 USD | $40.3 44.05 USD | $40.32 44.08 USD | $6.85B 7.49B USD | 4.43 | $9.09 9.94 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
0
|
$6.79B 7.42B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.79B 7.42B USD | 8.20 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.45 10.33 USD |
-0.53
|
$6.5B 7.11B USD | $70 76.52 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.5B 7.11B USD | 16.57 | $0.57 0.62 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.F | $12 13.12 USD |
+0.25
|
$6.25B 6.83B USD | $410 448.19 USD | $12 13.12 USD | $12 13.12 USD | $6.25B 6.83B USD | 27.27 | $0.44 0.48 USD | |
| KBR, Inc. K6B.F | $45.6 49.85 USD |
-0.87
|
$5.98B 6.54B USD | $120 131.18 USD | $45.6 49.85 USD | $45.6 49.85 USD | $5.98B 6.54B USD | 17.74 | $2.57 2.81 USD | |
| Dycom Industries, Inc. DYI.F | $198 216.44 USD |
-1.98
|
$5.81B 6.36B USD | $12 13.12 USD | $198 216.44 USD | $198 216.44 USD | $5.81B 6.36B USD | 29.07 | $6.81 7.44 USD | |
| Sweco AB (publ) 7W71.F | $14.85 16.23 USD |
0
|
$5.35B 5.85B USD | $32 34.98 USD | $14.85 16.23 USD | $14.85 16.23 USD | $5.35B 5.85B USD | 27.00 | $0.55 0.6 USD | |
| Sterling Infrastructure, Inc. UAO.F | $174.45 190.7 USD |
-0.48
|
$5.32B 5.82B USD | $6 6.56 USD | $173.15 189.28 USD | $175.75 192.12 USD | $5.32B 5.82B USD | 23.63 | $7.38 8.07 USD | |
| Construction Partners, Inc. CQY.F | $88 96.2 USD |
+0.57
|
$5.01B 5.47B USD | $87 95.1 USD | $87.5 95.65 USD | $88 96.2 USD | $5.01B 5.47B USD | 88.00 | $1 1.09 USD | |
| IES Holdings, Inc. 45T.F | $228 249.23 USD |
-1.72
|
$4.53B 4.95B USD | $67 73.24 USD | $228 249.23 USD | $228 249.23 USD | $4.53B 4.95B USD | 22.11 | $10.31 11.27 USD | |
| Arcadis NV HIJ2.F | $43.98 48.08 USD |
-1.26
|
$4B 4.37B USD | $230 251.42 USD | $43.98 48.08 USD | $43.98 48.08 USD | $4B 4.37B USD | 16.28 | $2.7 2.95 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $18.2 19.9 USD |
+0.55
|
$3.87B 4.23B USD | $0 0 USD | $18.2 19.9 USD | $18.3 20 USD | $3.87B 4.23B USD | 22.75 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18.2 19.9 USD |
0
|
$3.79B 4.14B USD | $32 34.98 USD | $18.2 19.9 USD | $18.4 20.11 USD | $3.79B 4.14B USD | 14.56 | $1.25 1.37 USD | |
| Maire S.p.A. 3OY1.F | $10.99 12.01 USD |
-1.7
|
$3.67B 4.02B USD | $835 912.77 USD | $10.99 12.01 USD | $11.18 12.22 USD | $3.67B 4.02B USD | 16.65 | $0.66 0.72 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.25 10.11 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $9.25 10.11 USD | $9.3 10.17 USD | $3.67B 4.01B USD | 9.53 | $0.97 1.06 USD | |
| Arcosa, Inc. EOB.F | $75 81.99 USD |
-2.6
|
$3.66B 4B USD | $55 60.12 USD | $75 81.99 USD | $75 81.99 USD | $3.66B 4B USD | 54.74 | $1.37 1.5 USD | |
| Webuild S.p.A. IPJ1.F | $3.45 3.78 USD |
-1.43
|
$3.58B 3.92B USD | $500 546.57 USD | $3.41 3.73 USD | $3.45 3.78 USD | $3.58B 3.92B USD | 18.17 | $0.19 0.21 USD | |
| Budimex SA FBF.F | $138.05 150.91 USD |
+1.43
|
$3.52B 3.85B USD | $475 519.24 USD | $133.8 146.26 USD | $138.05 150.91 USD | $3.52B 3.85B USD | 24.65 | $5.6 6.12 USD | |
| Primoris Services Corporation 1PM.F | $62.5 68.32 USD |
0
|
$3.46B 3.78B USD | $150 163.97 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.46B 3.78B USD | 19.23 | $3.25 3.55 USD | |
| Granite Construction Incorporated GRG.F | $75.5 82.53 USD |
-2.58
|
$3.36B 3.67B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.36B 3.67B USD | 34.31 | $2.2 2.4 USD | |
| Exponent, Inc. EP5.F | $64.72 70.75 USD |
-0.34
|
$3.29B 3.59B USD | $1 1.09 USD | $64.12 70.09 USD | $65.4 71.49 USD | $3.29B 3.59B USD | 36.77 | $1.76 1.92 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
0
|
$3.25B 3.55B USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.25B 3.55B USD | 13.25 | $0.06 0.07 USD | |
| Balfour Beatty plc BIH.F | $5.95 6.5 USD |
-3.25
|
$2.96B 3.24B USD | $440 480.98 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.96B 3.24B USD | 14.87 | $0.4 0.44 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.65 0.71 USD |
+2.38
|
$2.93B 3.21B USD | $194 212.07 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.93B 3.21B USD | 9.21 | $0.07 0.08 USD | |
| Bilfinger SE GBF.F | $75.35 82.37 USD |
0
|
$2.83B 3.09B USD | $775 847.18 USD | $72.5 79.25 USD | $75.35 82.37 USD | $2.83B 3.09B USD | 15.34 | $4.91 5.37 USD | |
| Bilfinger SE GBFU.F | $14.1 15.41 USD |
-6
|
$2.82B 3.08B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.82B 3.08B USD | 14.38 | $0.98 1.07 USD | |
| Sacyr, S.A. VHM.F | $3.49 3.82 USD |
-1.36
|
$2.79B 3.05B USD | $20 21.86 USD | $3.48 3.81 USD | $3.49 3.82 USD | $2.79B 3.05B USD | 23.26 | $0.15 0.16 USD | |
| Argan, Inc. 1AW.F | $191 208.79 USD |
+0.53
|
$2.61B 2.85B USD | $28 30.61 USD | $189 206.6 USD | $191 208.79 USD | $2.61B 2.85B USD | 30.85 | $6.19 6.77 USD | |
| Downer EDI Limited DNE.F | $3.38 3.69 USD |
-0.59
|
$2.35B 2.57B USD | $2.27K 2.48K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.35B 2.57B USD | 56.33 | $0.06 0.07 USD | |
| COMSYS Holdings Corporation CS7.F | $19.5 21.32 USD |
-1.02
|
$2.31B 2.53B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.31B 2.53B USD | 12.82 | $1.52 1.66 USD | |
| MYR Group Inc. MYP.F | $140 153.04 USD |
-0.71
|
$2.19B 2.39B USD | $62 67.77 USD | $140 153.04 USD | $140 153.04 USD | $2.19B 2.39B USD | 75.26 | $1.86 2.03 USD | |
| Peab AB (publ) PEKB.F | $7.32 8 USD |
+0.76
|
$2.14B 2.33B USD | $5 5.47 USD | $7.32 8 USD | $7.32 8 USD | $2.14B 2.33B USD | 11.08 | $0.66 0.72 USD | |
| Morgan Sindall Group plc 0KN.F | $44.8 48.97 USD |
-0.44
|
$2.1B 2.29B USD | $19 20.77 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.1B 2.29B USD | 14.04 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.7 8.41 USD |
+1.99
|
$2.03B 2.22B USD | $100 109.31 USD | $7.7 8.41 USD | $7.7 8.41 USD | $2.03B 2.22B USD | 33.45 | $0.23 0.25 USD | |
| Gek Terna S.A. 1GT.F | $19.44 21.25 USD |
-0.31
|
$1.99B 2.17B USD | $1.13K 1.24K USD | $19.44 21.25 USD | $19.44 21.25 USD | $1.99B 2.17B USD | 0 | -$0.13 -0.1 USD | |
| Tutor Perini Corporation PE2.F | $36 39.35 USD |
0
|
$1.91B 2.09B USD | $62 67.77 USD | $36 39.35 USD | $36 39.35 USD | $1.91B 2.09B USD | 0 | -$2.5 -2.7 USD | |
| Veidekke ASA VK4.F | $13.5 14.76 USD |
+0.75
|
$1.83B 2B USD | $40 43.73 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.83B 2B USD | 17.30 | $0.78 0.85 USD | |
| JGC Holdings Corporation VJC.F | $7.5 8.2 USD |
+1.35
|
$1.83B 2B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| NCC AB (publ) NCGB.F | $17.24 18.85 USD |
+1.11
|
$1.71B 1.87B USD | $1 1.09 USD | $17.24 18.85 USD | $17.24 18.85 USD | $1.71B 1.87B USD | 12.05 | $1.43 1.56 USD | |
| Bravida Holding AB (publ) BV0.F | $8.14 8.89 USD |
-2.34
|
$1.68B 1.84B USD | $1.32K 1.44K USD | $8.14 8.89 USD | $8.15 8.9 USD | $1.68B 1.84B USD | 16.94 | $0.48 0.52 USD | |
| Afry AB B3Y1.F | $14.57 15.93 USD |
+1.96
|
$1.67B 1.83B USD | $200 218.63 USD | $14.18 15.5 USD | $14.57 15.93 USD | $1.67B 1.83B USD | 16.01 | $0.91 0.99 USD | |
| Per Aarsleff Holding A/S PE9.F | $85.7 93.68 USD |
+0.47
|
$1.61B 1.76B USD | $10 10.93 USD | $83.8 91.6 USD | $85.7 93.68 USD | $1.61B 1.76B USD | 15.08 | $5.68 6.21 USD | |
| Rai Way S.p.A. 4RW.F | $5.81 6.35 USD |
-0.17
|
$1.59B 1.74B USD | $710 776.13 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.59B 1.74B USD | 18.15 | $0.32 0.35 USD | |
| Hill & Smith PLC 7HL.F | $19.5 21.32 USD |
-1.02
|
$1.58B 1.73B USD | $270 295.15 USD | $18.9 20.66 USD | $19.5 21.32 USD | $1.58B 1.73B USD | 17.72 | $1.1 1.2 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.74 21.58 USD |
+0.87
|
$1.54B 1.69B USD | $100 109.31 USD | $19.74 21.58 USD | $20 21.86 USD | $1.54B 1.69B USD | 15.91 | $1.24 1.36 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $55.3 60.45 USD |
-1.86
|
$1.53B 1.67B USD | $50 54.66 USD | $55.3 60.45 USD | $55.35 60.51 USD | $1.53B 1.67B USD | 16.70 | $3.31 3.62 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
+0.96
|
$1.49B 1.63B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.49B 1.63B USD | 19.44 | $0.27 0.3 USD | |
| AF Gruppen ASA AF8.F | $13.22 14.45 USD |
+0.3
|
$1.46B 1.6B USD | $178 194.58 USD | $13.18 14.41 USD | $13.5 14.76 USD | $1.46B 1.6B USD | 23.60 | $0.56 0.61 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
+1.92
|
$1.46B 1.59B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.46B 1.59B USD | 0 | $0 0 USD | |
| Hazama Ando Corporation 2PW.F | $8.55 9.35 USD |
0
|
$1.36B 1.48B USD | $200 218.63 USD | $8.55 9.35 USD | $8.6 9.4 USD | $1.36B 1.48B USD | 16.13 | $0.53 0.58 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.4 15.74 USD |
-1.37
|
$1.31B 1.44B USD | $1 1.09 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.31B 1.44B USD | 12.63 | $1.14 1.25 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.13 4.51 USD |
-1.67
|
$1.26B 1.37B USD | $555 606.69 USD | $4.08 4.46 USD | $4.13 4.51 USD | $1.26B 1.37B USD | 10.07 | $0.41 0.45 USD | |
| Keller Group plc 01K.F | $17.7 19.35 USD |
-4.32
|
$1.25B 1.37B USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.25B 1.37B USD | 7.79 | $2.27 2.48 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24 26.24 USD |
+0.84
|
$1.09B 1.2B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $1.09B 1.2B USD | 18.32 | $1.31 1.43 USD | |
| PORR AG ABS2.F | $28.7 31.37 USD |
-2.05
|
$1.08B 1.18B USD | $499 545.47 USD | $28.55 31.21 USD | $28.7 31.37 USD | $1.08B 1.18B USD | 12.42 | $2.31 2.53 USD | |
| PORR AG ABS2.DE | $28.6 31.26 USD |
-1.89
|
$1.07B 1.17B USD | $218 238.3 USD | $28.35 30.99 USD | $28.75 31.43 USD | $1.07B 1.17B USD | 12.38 | $2.31 2.53 USD | |
| Bird Construction Inc. 6LT.F | $17.5 19.13 USD |
+1.16
|
$981.07M 1.07B USD | $260 284.22 USD | $17.5 19.13 USD | $17.5 19.13 USD | $981.07M 1.07B USD | 15.21 | $1.15 1.26 USD | |
| Monadelphous Group Limited 8MP.F | $9.55 10.44 USD |
-1.04
|
$978.88M 1.07B USD | $110 120.24 USD | $9.55 10.44 USD | $9.55 10.44 USD | $978.88M 1.07B USD | 22.73 | $0.42 0.46 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.4 31.05 USD |
-1.39
|
$963.4M 1.05B USD | $180 196.76 USD | $28.2 30.83 USD | $28.4 31.05 USD | $963.4M 1.05B USD | 22.90 | $1.24 1.36 USD | |
| Kier Group plc 10I.F | $2.04 2.23 USD |
-0.97
|
$899.03M 982.76M USD | $3.5K 3.83K USD | $1.96 2.14 USD | $2.04 2.23 USD | $899.03M 982.76M USD | 15.69 | $0.13 0.14 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
0
|
$895.19M 978.57M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $895.19M 978.57M USD | 8.12 | $0.17 0.19 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}