结果页面 18，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1783)
- {{item.name}}
- 所有交流
- São Paulo (1783)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (5)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (10)
- 专业零售 (17)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (35)
- 银行 – 多元化 (13)
- 银行 – 区域 (43)
- 资本市场 (11)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (9)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (10)
- 房地产 – 开发 (9)
- 房地产服务 (18)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (7)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (7)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (14)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (9)
- 医疗仪器和用品 (8)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (43)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (7)
- 电信服务 (22)
- 广告代理机构 (3)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (5)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 航空公司 (6)
- 铁路 (7)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (31)
- 软件 – 基础设施 (18)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SANEPAR ON N2 SAPR3F.SA | R$7.82 1.58 USD |
-1.26
|
R$0.00 0 USD | R$5.25K 1.06K USD | R$7.78 1.58 USD | R$8.05 1.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ESPACOLASER ON NM ESPA3F.SA | R$1.05 0.21 USD |
-2.78
|
R$0.00 0 USD | R$547.00 110.87 USD | R$1.04 0.21 USD | R$1.10 0.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CYRELA REALTON NM CYRE3F.SA | R$35.10 7.11 USD |
+1.74
|
R$0.00 0 USD | R$16.49K 3.34K USD | R$34.97 7.09 USD | R$36.08 7.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MINERVA ON NM BEEF3F.SA | R$6.07 1.23 USD |
-1.14
|
R$0.00 0 USD | R$4.67K 947.14 USD | R$6.07 1.23 USD | R$6.22 1.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MOVIDA ON NM MOVI3F.SA | R$12.02 2.44 USD |
-0.33
|
R$0.00 0 USD | R$7.25K 1.47K USD | R$11.99 2.43 USD | R$12.75 2.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RNI ON RDNI3F.SA | R$2.10 0.43 USD |
-1.41
|
R$0.00 0 USD | R$182.00 36.89 USD | R$2.08 0.42 USD | R$2.14 0.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DIMED ON NM PNVL3F.SA | R$10.04 2.03 USD |
-0.1
|
R$0.00 0 USD | R$1.30K 262.68 USD | R$10.04 2.03 USD | R$10.37 2.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CVC BRASIL ON NM CVCB3F.SA | R$1.92 0.39 USD |
+1.06
|
R$0.00 0 USD | R$5.77K 1.17K USD | R$1.90 0.39 USD | R$1.97 0.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MERC FINANC PN MERC4F.SA | R$12.56 2.55 USD |
+0.08
|
R$0.00 0 USD | R$1.00 0.2 USD | R$12.56 2.55 USD | R$12.56 2.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior ALUG11.SA | R$40.81 8.27 USD |
-1.19
|
R$0.00 0 USD | R$4.56K 923.83 USD | R$40.60 8.23 USD | R$41.53 8.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ATIVO TESTE ON SPA TF681.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.01K 1.01K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Tordesilhas Ei Fundo De Investimento Imobiliario TORD11.SA | R$2.07 0.42 USD |
0
|
R$0.00 0 USD | R$7.42K 1.5K USD | R$2.05 0.42 USD | R$2.11 0.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MULTILASER ON NM MLAS3F.SA | R$1.48 0.3 USD |
+2.07
|
R$0.00 0 USD | R$1.01K 205.52 USD | R$1.44 0.29 USD | R$1.51 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| OSX BRASIL ON NM OSXB3F.SA | R$1.80 0.36 USD |
+4.05
|
R$0.00 0 USD | R$0.00 0 USD | R$1.80 0.36 USD | R$1.80 0.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FLEURY ON EDJ NM FLRY3F.SA | R$14.56 2.95 USD |
+0.48
|
R$0.00 0 USD | R$12.09K 2.45K USD | R$14.44 2.93 USD | R$14.79 3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SCHULZ PN SHUL4F.SA | R$5.13 1.04 USD |
+1.38
|
R$0.00 0 USD | R$2.44K 493.53 USD | R$5.09 1.03 USD | R$5.20 1.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF585.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.80K 1.18K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$142.42 28.87 USD |
-0.74
|
R$0.00 0 USD | R$232.00 47.02 USD | R$142.42 28.87 USD | R$143.50 29.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GRENDENE ON NM GRND3F.SA | R$5.45 1.1 USD |
+2.44
|
R$0.00 0 USD | R$10.82K 2.19K USD | R$5.32 1.08 USD | R$5.47 1.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DOHLER PN DOHL4F.SA | R$3.73 0.76 USD |
-0.8
|
R$0.00 0 USD | R$0.00 0 USD | R$3.73 0.76 USD | R$3.73 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DEXXOS PAR PN N1 DEXP4F.SA | R$8.90 1.8 USD |
+5.08
|
R$0.00 0 USD | R$49.00 9.93 USD | R$8.50 1.72 USD | R$8.92 1.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IMAT Index Fund MATB11.SA | R$57.73 11.7 USD |
+0.26
|
R$0.00 0 USD | R$575.00 116.54 USD | R$57.62 11.68 USD | R$58.00 11.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AZEVEDO PN AZEV4F.SA | R$0.24 0.05 USD |
0
|
R$0.00 0 USD | R$2.51K 508.94 USD | R$0.23 0.05 USD | R$0.25 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEDRO ON N1 CEDO3F.SA | R$14.00 2.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$14.00 2.84 USD | R$14.00 2.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COPEL ON N2 CPLE3F.SA | R$13.21 2.68 USD |
-0.53
|
R$0.00 0 USD | R$10.37K 2.1K USD | R$13.12 2.66 USD | R$13.71 2.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TRISUL ON NM TRIS3F.SA | R$8.32 1.69 USD |
-0.12
|
R$0.00 0 USD | R$742.00 150.39 USD | R$8.29 1.68 USD | R$8.50 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| STX TR.EXP.UK 50 NR DL COGN3F.SA | R$3.69 0.75 USD |
0
|
R$0.00 0 USD | R$14.22K 2.88K USD | R$3.66 0.74 USD | R$3.85 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares Global REIT ETF BGRT39.SA | R$45.70 9.26 USD |
-0.22
|
R$0.00 0 USD | R$337.00 68.3 USD | R$45.35 9.19 USD | R$45.70 9.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | R$16.29 3.3 USD |
-1.03
|
R$0.00 0 USD | R$7.19K 1.46K USD | R$16.20 3.28 USD | R$16.45 3.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| OUROFINO S/AON NM OFSA3F.SA | R$22.32 4.52 USD |
-6.88
|
R$0.00 0 USD | R$136.00 27.56 USD | R$22.32 4.52 USD | R$24.00 4.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE12.SA | R$68.36 13.86 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$68.36 13.86 USD | R$68.36 13.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| OI PN N1 OIBR4F.SA | R$2.42 0.49 USD |
-3.97
|
R$0.00 0 USD | R$212.00 42.97 USD | R$2.42 0.49 USD | R$2.52 0.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BBSEGURIDADEON NM BBSE3F.SA | R$35.50 7.2 USD |
+2.9
|
R$0.00 0 USD | R$46.55K 9.43K USD | R$34.85 7.06 USD | R$35.52 7.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Etf Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice TRIG11.SA | R$47.34 9.6 USD |
+0.47
|
R$0.00 0 USD | R$1.87K 378.41 USD | R$46.86 9.5 USD | R$47.92 9.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AZUL PN N2 AZUL4F.SA | R$1.00 0.2 USD |
0
|
R$0.00 0 USD | R$8.60K 1.74K USD | R$1.00 0.2 USD | R$1.02 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Índice Carbono Eficiente (ICO2) Brasil - Fundo de Índice ECOO11.SA | R$140.75 28.53 USD |
+0.9
|
R$0.00 0 USD | R$583.00 118.16 USD | R$140.24 28.42 USD | R$140.86 28.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ODONTOPREV ON NM ODPV3F.SA | R$11.50 2.33 USD |
+0.44
|
R$0.00 0 USD | R$7.11K 1.44K USD | R$11.47 2.32 USD | R$11.90 2.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF503.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$8.67K 1.76K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HBR REALTY ON NM HBRE3F.SA | R$4.08 0.83 USD |
-2.86
|
R$0.00 0 USD | R$289.00 58.58 USD | R$4.08 0.83 USD | R$4.32 0.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HIDROVIAS ON NM HBSA3F.SA | R$3.80 0.77 USD |
+0.26
|
R$0.00 0 USD | R$569.00 115.33 USD | R$3.77 0.76 USD | R$3.84 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANSUY ON SNSY3F.SA | R$10.70 2.17 USD |
-2.73
|
R$0.00 0 USD | R$0.00 0 USD | R$10.70 2.17 USD | R$10.70 2.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fiset FL Ref FSRF11.SA | R$0.09 0.02 USD |
-10
|
R$0.00 0 USD | R$11.00K 2.23K USD | R$0.09 0.02 USD | R$0.10 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EQTL PARA ON EQPA3F.SA | R$5.76 1.17 USD |
-0.17
|
R$0.00 0 USD | R$451.00 91.41 USD | R$5.72 1.16 USD | R$5.79 1.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IGCT Index Fund GOVE11.SA | R$69.01 13.99 USD |
-2.1
|
R$0.00 0 USD | R$384.00 77.83 USD | R$68.71 13.93 USD | R$69.12 14.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares Core U.S. REIT ETF BUSR39.SA | R$52.05 10.55 USD |
-0.29
|
R$0.00 0 USD | R$50.00 10.13 USD | R$52.00 10.54 USD | R$52.05 10.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Exponential Technologies ETF BXTC39.SA | R$67.48 13.68 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$67.48 13.68 USD | R$67.48 13.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF513.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$9.15K 1.85K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| STX TR.EXP.EU.50 NR EO MNDL3F.SA | R$19.00 3.85 USD |
+2.7
|
R$0.00 0 USD | R$0.00 0 USD | R$19.00 3.85 USD | R$19.00 3.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura PPEI11.SA | R$80.94 16.41 USD |
+0.85
|
R$0.00 0 USD | R$1.33K 269.16 USD | R$80.04 16.22 USD | R$80.99 16.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KLABIN S/A ON N2 KLBN3F.SA | R$3.75 0.76 USD |
-0.27
|
R$0.00 0 USD | R$20.60K 4.18K USD | R$3.70 0.75 USD | R$3.80 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Msci Usa Imi Millenials Select 50 Fundo De Indice MILL11.SA | R$85.64 17.36 USD |
+0.04
|
R$0.00 0 USD | R$404.00 81.88 USD | R$85.44 17.32 USD | R$86.29 17.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF675.SA | R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$4.61K 933.76 USD | R$5.00 1.01 USD | R$10.00 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JHSF PART ON ED NM JHSF3F.SA | R$7.60 1.54 USD |
-1.43
|
R$0.00 0 USD | R$15.15K 3.07K USD | R$7.55 1.53 USD | R$8.00 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TC ON NM TRAD3F.SA | R$4.36 0.88 USD |
+0.46
|
R$0.00 0 USD | R$120.00 24.32 USD | R$4.21 0.85 USD | R$4.36 0.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Silver Trust BSLV39.SA | R$95.52 19.36 USD |
-0.61
|
R$0.00 0 USD | R$9.32K 1.89K USD | R$94.72 19.2 USD | R$97.07 19.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PETZ ON NM PETZ3F.SA | R$4.10 0.83 USD |
0
|
R$0.00 0 USD | R$4.41K 894.24 USD | R$4.07 0.82 USD | R$4.27 0.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SLC AGRICOLAON NM SLCE3F.SA | R$16.98 3.44 USD |
+3.92
|
R$0.00 0 USD | R$8.45K 1.71K USD | R$16.40 3.32 USD | R$17.01 3.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RENOVA PN N2 RNEW4F.SA | R$0.90 0.18 USD |
+1.12
|
R$0.00 0 USD | R$980.00 198.63 USD | R$0.88 0.18 USD | R$0.94 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF483.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$8.45K 1.71K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANESTES ON EJ BEES3F.SA | R$7.90 1.6 USD |
+0.51
|
R$0.00 0 USD | R$1.99K 403.95 USD | R$7.86 1.59 USD | R$7.93 1.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FER HERINGERON NM FHER3F.SA | R$4.94 1 USD |
-1
|
R$0.00 0 USD | R$100.00 20.27 USD | R$4.58 0.93 USD | R$5.00 1.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GERDAU MET ON N1 GOAU3F.SA | R$10.33 2.09 USD |
+0.29
|
R$0.00 0 USD | R$1.85K 375.17 USD | R$10.28 2.08 USD | R$10.53 2.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FIP IE II CI ESUD11F.SA | R$184.00 37.29 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PORTOBELLO ON NM PTBL3F.SA | R$3.37 0.68 USD |
+0.3
|
R$0.00 0 USD | R$583.00 118.16 USD | R$3.33 0.67 USD | R$3.48 0.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KLABIN S/A UNT N2 KLBN11F.SA | R$18.75 3.8 USD |
+0.54
|
R$0.00 0 USD | R$19.74K 4K USD | R$18.46 3.74 USD | R$18.90 3.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares Global Financials ETF BIXG39.SA | R$76.00 15.4 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$76.00 15.4 USD | R$76.00 15.4 USD | R$0.00 0 USD | 0.68 | R$110.72 22.44 USD | ||
| TF685.SA | R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$4.38K 887.15 USD | R$5.00 1.01 USD | R$10.00 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| INEPAR ON INEP3F.SA | R$1.24 0.25 USD |
+0.81
|
R$0.00 0 USD | R$27.00 5.47 USD | R$1.21 0.25 USD | R$1.26 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| METAL LEVE ON NM LEVE3F.SA | R$32.49 6.59 USD |
+0.12
|
R$0.00 0 USD | R$6.17K 1.25K USD | R$32.38 6.56 USD | R$32.91 6.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VITTIA ON NM VITT3F.SA | R$4.62 0.94 USD |
+0.43
|
R$0.00 0 USD | R$237.00 48.04 USD | R$4.58 0.93 USD | R$4.71 0.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares MSCI USA Size Factor ETF BSIZ39.SA | R$56.04 11.36 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$56.04 11.36 USD | R$56.04 11.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WLM IND COM PN WLMM4F.SA | R$20.34 4.12 USD |
+2.62
|
R$0.00 0 USD | R$63.00 12.77 USD | R$20.00 4.05 USD | R$20.34 4.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANESTES PN EJ BEES4F.SA | R$7.91 1.6 USD |
+1.15
|
R$0.00 0 USD | R$935.00 189.51 USD | R$7.83 1.59 USD | R$7.92 1.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KEPLER WEBERON NM KEPL3F.SA | R$9.45 1.92 USD |
-0.94
|
R$0.00 0 USD | R$5.84K 1.18K USD | R$9.41 1.91 USD | R$9.59 1.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fiset Tur FSTU11.SA | R$0.27 0.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.27 0.05 USD | R$0.27 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa XPID11.SA | R$48.61 9.85 USD |
-0.08
|
R$0.00 0 USD | R$961.00 194.78 USD | R$48.61 9.85 USD | R$48.88 9.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CAMBUCI ON CAMB3F.SA | R$9.69 1.96 USD |
+2
|
R$0.00 0 USD | R$74.00 15 USD | R$9.50 1.93 USD | R$9.75 1.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SABESP ON NM SBSP3F.SA | R$136.28 27.62 USD |
-0.83
|
R$0.00 0 USD | R$8.39K 1.7K USD | R$135.13 27.39 USD | R$139.58 28.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| INTELBRAS ON NM INTB3F.SA | R$13.08 2.65 USD |
+1.32
|
R$0.00 0 USD | R$1.90K 385.71 USD | R$13.00 2.63 USD | R$13.30 2.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COPEL PNA N2 CPLE5F.SA | R$13.89 2.82 USD |
-0.43
|
R$0.00 0 USD | R$11.95K 2.42K USD | R$13.82 2.8 USD | R$14.19 2.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMBEV S/A ON ABEV3F.SA | R$13.65 2.77 USD |
+0.29
|
R$0.00 0 USD | R$8.43K 1.71K USD | R$13.60 2.76 USD | R$13.98 2.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EQTL PARA PNC EQPA7F.SA | R$6.19 1.25 USD |
-9.64
|
R$0.00 0 USD | R$0.00 0 USD | R$6.19 1.25 USD | R$6.19 1.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MERCANTIL PN N1 BMEB4F.SA | R$66.10 13.4 USD |
+2.46
|
R$0.00 0 USD | R$710.00 143.91 USD | R$65.00 13.17 USD | R$67.50 13.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||