结果页面 18，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STX TR.EXP.UK 50 NR DL
COGN3F.SA
BR
|
R$2.26 0.46 USD |
-0.87
|
R$0.00 0 USD | R$1.42K 288.22 USD | R$2.25 0.46 USD | R$2.31 0.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
iShares Trust - iShares Global REIT ETF
BGRT39.SA
BR
|
R$48.00 9.73 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$48.00 9.73 USD | R$48.00 9.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL S&P 500 FUNDO DE ÍNDICE
SPXB11.SA
BR
|
R$16.67 3.38 USD |
-0.71
|
R$0.00 0 USD | R$2.55K 517.25 USD | R$16.65 3.37 USD | R$16.86 3.42 USD | R$0.00 0 USD | 26.27 | R$0.63 0.13 USD | ||
|
OUROFINO S/AON NM
OFSA3F.SA
BR
|
R$26.98 5.47 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$26.98 5.47 USD | R$26.98 5.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura
PICE12.SA
BR
|
R$68.36 13.86 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$68.36 13.86 USD | R$68.36 13.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OI PN N1
OIBR4F.SA
BR
|
R$0.92 0.19 USD |
+3.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.92 0.19 USD | R$0.92 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BBSEGURIDADEON NM
BBSE3F.SA
BR
|
R$38.88 7.88 USD |
+0.03
|
R$0.00 0 USD | R$8.84K 1.79K USD | R$38.84 7.87 USD | R$39.02 7.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETF TRÍGONO TEVA AÇÕES MICRO CAP / SMALL CAP FUNDO DE ÍNDICE
TRIG11.SA
BR
|
R$44.04 8.93 USD |
-0.05
|
R$0.00 0 USD | R$189.00 38.31 USD | R$44.04 8.93 USD | R$44.04 8.93 USD | R$0.00 0 USD | 7.36 | R$5.98 1.21 USD | ||
AZUL PN N2
AZUL4F.SA
BR
|
R$0.81 0.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES INDICE CARBONO EFICIENTE (ICO2) BRASIL IS CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ECOO11.SA
BR
|
R$138.52 28.08 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$138.52 28.08 USD | R$138.52 28.08 USD | R$0.00 0 USD | 11.83 | R$11.71 2.37 USD | ||
|
ODONTOPREV ON NM
ODPV3F.SA
BR
|
R$15.10 3.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HBR REALTY ON NM
HBRE3F.SA
BR
|
R$2.56 0.52 USD |
0
|
R$0.00 0 USD | R$88.00 17.84 USD | R$2.55 0.52 USD | R$2.56 0.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HIDROVIAS ON NM
HBSA3F.SA
BR
|
R$3.69 0.75 USD |
0
|
R$0.00 0 USD | R$155.00 31.42 USD | R$3.69 0.75 USD | R$3.73 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANSUY ON
SNSY3F.SA
BR
|
R$9.50 1.93 USD |
-2.56
|
R$0.00 0 USD | R$0.00 0 USD | R$9.50 1.93 USD | R$9.50 1.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fiset FL Ref
FSRF11.SA
BR
|
R$0.07 0.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.07 0.01 USD | R$0.07 0.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQTL PARA ON
EQPA3F.SA
BR
|
R$5.70 1.16 USD |
-9.14
|
R$0.00 0 USD | R$537.00 108.84 USD | R$5.70 1.16 USD | R$6.49 1.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IGCT Index Fund
GOVE11.SA
BR
|
R$73.70 14.94 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$73.70 14.94 USD | R$73.70 14.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Core U.S. REIT ETF
BUSR39.SA
BR
|
R$57.72 11.7 USD |
+0.52
|
R$0.00 0 USD | R$50.00 10.13 USD | R$57.72 11.7 USD | R$57.72 11.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Exponential Technologies ETF
BXTC39.SA
BR
|
R$70.07 14.2 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$70.07 14.2 USD | R$70.07 14.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
STX TR.EXP.EU.50 NR EO
MNDL3F.SA
BR
|
R$18.00 3.65 USD |
-1.1
|
R$0.00 0 USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PPEI11.SA
BR
|
R$83.14 16.85 USD |
+0.68
|
R$0.00 0 USD | R$122.00 24.73 USD | R$83.12 16.85 USD | R$83.14 16.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KLABIN S/A ON N2
KLBN3F.SA
BR
|
R$3.37 0.68 USD |
-1.47
|
R$0.00 0 USD | R$4.73K 958.09 USD | R$3.36 0.68 USD | R$3.45 0.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW MORNINGSTAR US DIGITAL LIFESTYLE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
MILL11.SA
BR
|
R$86.11 17.45 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$86.11 17.45 USD | R$86.11 17.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JHSF PART ON NM
JHSF3F.SA
BR
|
R$11.16 2.26 USD |
+1
|
R$0.00 0 USD | R$1.60K 323.28 USD | R$11.05 2.24 USD | R$11.16 2.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TC ON NM
TRAD3F.SA
BR
|
R$1.19 0.24 USD |
+2.59
|
R$0.00 0 USD | R$0.00 0 USD | R$1.19 0.24 USD | R$1.19 0.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Silver Trust
BSLV39.SA
BR
|
R$91.01 18.45 USD |
+0.09
|
R$0.00 0 USD | R$3.42K 692.57 USD | R$90.77 18.4 USD | R$91.65 18.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETZ ON NM
PETZ3F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SLC AGRICOLAON NM
SLCE3F.SA
BR
|
R$13.45 2.73 USD |
+1.13
|
R$0.00 0 USD | R$1.08K 219.71 USD | R$13.35 2.71 USD | R$13.85 2.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RENOVA PN N2
RNEW4F.SA
BR
|
R$0.90 0.18 USD |
+1.12
|
R$0.00 0 USD | R$85.00 17.23 USD | R$0.90 0.18 USD | R$0.90 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESTES ON
BEES3F.SA
BR
|
R$8.66 1.76 USD |
+1.29
|
R$0.00 0 USD | R$247.00 50.06 USD | R$8.61 1.75 USD | R$8.66 1.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Warner Bros. Discovery, Inc.
DCVY34.SA
BR
|
R$48.40 9.81 USD |
+3.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 7.47 | R$6.47 1.31 USD | ||
|
FER HERINGERON NM
FHER3F.SA
BR
|
R$3.96 0.8 USD |
-0.5
|
R$0.00 0 USD | R$0.00 0 USD | R$3.96 0.8 USD | R$3.96 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GERDAU MET ON N1
GOAU3F.SA
BR
|
R$8.65 1.75 USD |
-0.57
|
R$0.00 0 USD | R$841.00 170.46 USD | R$8.64 1.75 USD | R$8.83 1.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FIP IE II CI
ESUD11F.SA
BR
|
R$184.00 37.29 USD |
-24.3
|
R$0.00 0 USD | R$0.00 0 USD | R$184.00 37.29 USD | R$184.00 37.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTOBELLO ON NM
PTBL3F.SA
BR
|
R$1.60 0.32 USD |
-0.62
|
R$0.00 0 USD | R$36.00 7.3 USD | R$1.57 0.32 USD | R$1.60 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KLABIN S/A UNT N2
KLBN11F.SA
BR
|
R$16.87 3.42 USD |
-1.06
|
R$0.00 0 USD | R$5.89K 1.19K USD | R$16.84 3.41 USD | R$17.19 3.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Global Financials ETF
BIXG39.SA
BR
|
R$81.22 16.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$81.22 16.46 USD | R$81.22 16.46 USD | R$0.00 0 USD | 0.73 | R$110.72 22.44 USD | ||
|
INEPAR ON
INEP3F.SA
BR
|
R$1.88 0.38 USD |
-3.09
|
R$0.00 0 USD | R$0.00 0 USD | R$1.88 0.38 USD | R$1.88 0.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
METAL LEVE ON NM
LEVE3F.SA
BR
|
R$32.91 6.67 USD |
-0.45
|
R$0.00 0 USD | R$691.00 140.05 USD | R$32.84 6.66 USD | R$33.03 6.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VITTIA ON NM
VITT3F.SA
BR
|
R$3.25 0.66 USD |
-0.31
|
R$0.00 0 USD | R$106.00 21.48 USD | R$3.22 0.65 USD | R$3.35 0.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MSCIUSASIZF DRE ED
BSIZ39.SA
BR
|
R$59.64 12.09 USD |
+0.22
|
R$0.00 0 USD | R$0.00 0 USD | R$59.64 12.09 USD | R$59.64 12.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WLM IND COM PN EJ
WLMM4F.SA
BR
|
R$19.10 3.87 USD |
-0.78
|
R$0.00 0 USD | R$1.00 0.2 USD | R$19.10 3.87 USD | R$19.10 3.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BANESTES PN
BEES4F.SA
BR
|
R$8.75 1.77 USD |
+0.92
|
R$0.00 0 USD | R$54.00 10.94 USD | R$8.75 1.77 USD | R$8.78 1.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
KEPLER WEBERON NM
KEPL3F.SA
BR
|
R$6.60 1.34 USD |
-0.75
|
R$0.00 0 USD | R$1.31K 266.33 USD | R$6.60 1.34 USD | R$6.70 1.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fiset Tur
FSTU11.SA
BR
|
R$0.16 0.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.16 0.03 USD | R$0.16 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa
XPID11.SA
BR
|
R$49.31 9.99 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$49.31 9.99 USD | R$49.31 9.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAMBUCI ON
CAMB3F.SA
BR
|
R$9.55 1.94 USD |
+1.7
|
R$0.00 0 USD | R$11.00 2.23 USD | R$9.55 1.94 USD | R$9.55 1.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SABESP ON NM
SBSP3F.SA
BR
|
R$29.17 5.91 USD |
+0.94
|
R$0.00 0 USD | R$2.13K 432.12 USD | R$28.92 5.86 USD | R$29.19 5.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INTELBRAS ON NM
INTB3F.SA
BR
|
R$13.56 2.75 USD |
+0.07
|
R$0.00 0 USD | R$384.00 77.83 USD | R$13.55 2.75 USD | R$13.66 2.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPEL PNA N2
CPLE5F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMBEV S/A ON
ABEV3F.SA
BR
|
R$16.42 3.33 USD |
+0.18
|
R$0.00 0 USD | R$2.05K 414.49 USD | R$16.36 3.32 USD | R$16.46 3.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQTL PARA PNC
EQPA7F.SA
BR
|
R$9.95 2.02 USD |
+2.33
|
R$0.00 0 USD | R$0.00 0 USD | R$9.95 2.02 USD | R$9.95 2.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERCANTIL PN N1
BMEB4F.SA
BR
|
R$68.10 13.8 USD |
-1.99
|
R$0.00 0 USD | R$178.00 36.08 USD | R$68.10 13.8 USD | R$69.59 14.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||