结果页面 18，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STX TR.EXP.UK 50 NR DL
COGN3F.SA
BR
|
R$2.26 0.46 USD |
+0.44
|
R$0.00 0 USD | R$2.91K 589.2 USD | R$2.25 0.46 USD | R$2.28 0.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
iShares Trust - iShares Global REIT ETF
BGRT39.SA
BR
|
R$47.85 9.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$47.85 9.7 USD | R$47.85 9.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL S&P 500 FUNDO DE ÍNDICE
SPXB11.SA
BR
|
R$17.05 3.46 USD |
+0.12
|
R$0.00 0 USD | R$1.32K 268.35 USD | R$17.04 3.45 USD | R$17.21 3.49 USD | R$0.00 0 USD | 26.87 | R$0.63 0.13 USD | ||
|
OUROFINO S/AON NM
OFSA3F.SA
BR
|
R$30.09 6.1 USD |
+5.65
|
R$0.00 0 USD | R$15.00 3.04 USD | R$30.09 6.1 USD | R$30.09 6.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura
PICE12.SA
BR
|
R$68.36 13.86 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$68.36 13.86 USD | R$68.36 13.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OI PN N1
OIBR4F.SA
BR
|
R$0.81 0.16 USD |
+8
|
R$0.00 0 USD | R$0.00 0 USD | R$0.81 0.16 USD | R$0.81 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BBSEGURIDADEON NM
BBSE3F.SA
BR
|
R$38.70 7.84 USD |
-0.03
|
R$0.00 0 USD | R$8.66K 1.75K USD | R$38.63 7.83 USD | R$38.71 7.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETF TRÍGONO TEVA AÇÕES MICRO CAP / SMALL CAP FUNDO DE ÍNDICE
TRIG11.SA
BR
|
R$43.53 8.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$43.53 8.82 USD | R$43.53 8.82 USD | R$0.00 0 USD | 7.28 | R$5.98 1.21 USD | ||
AZUL PN N2
AZUL4F.SA
BR
|
R$0.81 0.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES INDICE CARBONO EFICIENTE (ICO2) BRASIL IS CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ECOO11.SA
BR
|
R$141.18 28.61 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$141.18 28.61 USD | R$141.18 28.61 USD | R$0.00 0 USD | 12.05 | R$11.71 2.37 USD | ||
|
ODONTOPREV ON NM
ODPV3F.SA
BR
|
R$15.10 3.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HBR REALTY ON NM
HBRE3F.SA
BR
|
R$1.96 0.4 USD |
-4.39
|
R$0.00 0 USD | R$409.00 82.9 USD | R$1.96 0.4 USD | R$2.09 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HIDROVIAS ON NM
HBSA3F.SA
BR
|
R$3.47 0.7 USD |
0
|
R$0.00 0 USD | R$247.00 50.06 USD | R$3.43 0.7 USD | R$3.47 0.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANSUY ON
SNSY3F.SA
BR
|
R$9.26 1.88 USD |
+0.65
|
R$0.00 0 USD | R$0.00 0 USD | R$9.26 1.88 USD | R$9.26 1.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fiset FL Ref
FSRF11.SA
BR
|
R$0.08 0.02 USD |
+14.29
|
R$0.00 0 USD | R$51.00K 10.34K USD | R$0.08 0.02 USD | R$0.08 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQTL PARA ON ED
EQPA3F.SA
BR
|
R$5.10 1.03 USD |
0
|
R$0.00 0 USD | R$173.00 35.06 USD | R$5.10 1.03 USD | R$5.20 1.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IGCT Index Fund
GOVE11.SA
BR
|
R$74.84 15.17 USD |
+0.4
|
R$0.00 0 USD | R$49.00 9.93 USD | R$74.84 15.17 USD | R$74.84 15.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Core U.S. REIT ETF
BUSR39.SA
BR
|
R$58.72 11.9 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.72 11.9 USD | R$58.72 11.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Exponential Technologies ETF
BXTC39.SA
BR
|
R$71.20 14.43 USD |
-0.67
|
R$0.00 0 USD | R$5.00 1.01 USD | R$71.20 14.43 USD | R$71.20 14.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
STX TR.EXP.EU.50 NR EO
MNDL3F.SA
BR
|
R$18.03 3.65 USD |
+0.17
|
R$0.00 0 USD | R$0.00 0 USD | R$18.03 3.65 USD | R$18.03 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PPEI11.SA
BR
|
R$83.44 16.91 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$83.44 16.91 USD | R$83.44 16.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KLABIN S/A ON N2
KLBN3F.SA
BR
|
R$3.44 0.7 USD |
+0.88
|
R$0.00 0 USD | R$4.67K 945.72 USD | R$3.42 0.69 USD | R$3.44 0.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW MORNINGSTAR US DIGITAL LIFESTYLE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
MILL11.SA
BR
|
R$89.47 18.13 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$89.47 18.13 USD | R$89.47 18.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JHSF PART ON ED NM
JHSF3F.SA
BR
|
R$10.56 2.14 USD |
-0.75
|
R$0.00 0 USD | R$4.84K 981.19 USD | R$10.55 2.14 USD | R$10.75 2.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TC ON NM
TRAD3F.SA
BR
|
R$1.18 0.24 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$1.18 0.24 USD | R$1.18 0.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Silver Trust
BSLV39.SA
BR
|
R$95.13 19.28 USD |
-1.06
|
R$0.00 0 USD | R$312.00 63.24 USD | R$95.00 19.25 USD | R$95.70 19.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETZ ON NM
PETZ3F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SLC AGRICOLAON NM
SLCE3F.SA
BR
|
R$12.98 2.63 USD |
+1.41
|
R$0.00 0 USD | R$2.54K 513.8 USD | R$12.82 2.6 USD | R$13.07 2.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RENOVA PN N2
RNEW4F.SA
BR
|
R$0.79 0.16 USD |
-1.25
|
R$0.00 0 USD | R$18.00 3.65 USD | R$0.79 0.16 USD | R$0.79 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESTES ON EJ
BEES3F.SA
BR
|
R$8.68 1.76 USD |
+0.46
|
R$0.00 0 USD | R$337.00 68.3 USD | R$8.67 1.76 USD | R$8.79 1.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Warner Bros. Discovery, Inc.
DCVY34.SA
BR
|
R$48.40 9.81 USD |
+3.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 7.47 | R$6.47 1.31 USD | ||
|
FER HERINGERON NM
FHER3F.SA
BR
|
R$3.79 0.77 USD |
+0.53
|
R$0.00 0 USD | R$0.00 0 USD | R$3.79 0.77 USD | R$3.79 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GERDAU MET ON N1
GOAU3F.SA
BR
|
R$8.82 1.79 USD |
+0.57
|
R$0.00 0 USD | R$134.00 27.16 USD | R$8.75 1.77 USD | R$8.82 1.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FIP IE II CI
ESUD11F.SA
BR
|
R$184.00 37.29 USD |
-24.3
|
R$0.00 0 USD | R$0.00 0 USD | R$184.00 37.29 USD | R$184.00 37.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTOBELLO ON NM
PTBL3F.SA
BR
|
R$1.66 0.34 USD |
-0.6
|
R$0.00 0 USD | R$37.00 7.5 USD | R$1.66 0.34 USD | R$1.71 0.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KLABIN S/A UNT N2
KLBN11F.SA
BR
|
R$17.14 3.47 USD |
+0.82
|
R$0.00 0 USD | R$2.58K 523.33 USD | R$17.00 3.45 USD | R$17.15 3.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Global Financials ETF
BIXG39.SA
BR
|
R$82.05 16.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$82.05 16.63 USD | R$82.05 16.63 USD | R$0.00 0 USD | 0.74 | R$110.72 22.44 USD | ||
|
INEPAR ON
INEP3F.SA
BR
|
R$1.95 0.4 USD |
-0.51
|
R$0.00 0 USD | R$57.00 11.55 USD | R$1.95 0.4 USD | R$2.06 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
METAL LEVE ON NM
LEVE3F.SA
BR
|
R$32.20 6.53 USD |
+0.47
|
R$0.00 0 USD | R$923.00 187.08 USD | R$32.12 6.51 USD | R$32.38 6.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VITTIA ON NM
VITT3F.SA
BR
|
R$3.27 0.66 USD |
0
|
R$0.00 0 USD | R$16.00 3.24 USD | R$3.27 0.66 USD | R$3.34 0.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MSCIUSASIZF DRE
BSIZ39.SA
BR
|
R$59.64 12.09 USD |
+0.22
|
R$0.00 0 USD | R$0.00 0 USD | R$59.64 12.09 USD | R$59.64 12.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WLM IND COM PN
WLMM4F.SA
BR
|
R$19.95 4.04 USD |
-0.5
|
R$0.00 0 USD | R$0.00 0 USD | R$19.95 4.04 USD | R$19.95 4.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BANESTES PN EJ
BEES4F.SA
BR
|
R$8.90 1.8 USD |
+0.79
|
R$0.00 0 USD | R$178.00 36.08 USD | R$8.64 1.75 USD | R$8.90 1.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
KEPLER WEBERON NM
KEPL3F.SA
BR
|
R$6.48 1.31 USD |
+0.31
|
R$0.00 0 USD | R$1.17K 236.33 USD | R$6.45 1.31 USD | R$6.52 1.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fiset Tur
FSTU11.SA
BR
|
R$0.16 0.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.16 0.03 USD | R$0.16 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa
XPID11.SA
BR
|
R$48.38 9.81 USD |
+0.04
|
R$0.00 0 USD | R$700.00 141.88 USD | R$48.38 9.81 USD | R$48.38 9.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAMBUCI ON
CAMB3F.SA
BR
|
R$9.51 1.93 USD |
+0.64
|
R$0.00 0 USD | R$7.00 1.42 USD | R$9.46 1.92 USD | R$9.51 1.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SABESP ON NM
SBSP3F.SA
BR
|
R$29.72 6.02 USD |
+0.03
|
R$0.00 0 USD | R$2.19K 444.08 USD | R$29.69 6.02 USD | R$30.30 6.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INTELBRAS ON NM
INTB3F.SA
BR
|
R$12.94 2.62 USD |
+0.54
|
R$0.00 0 USD | R$273.00 55.33 USD | R$12.85 2.6 USD | R$13.04 2.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPEL PNA N2
CPLE5F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMBEV S/A ON
ABEV3F.SA
BR
|
R$15.94 3.23 USD |
+0.38
|
R$0.00 0 USD | R$3.44K 696.42 USD | R$15.88 3.22 USD | R$15.98 3.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQTL PARA PNC ED
EQPA7F.SA
BR
|
R$9.72 1.97 USD |
-0.03
|
R$0.00 0 USD | R$0.00 0 USD | R$9.72 1.97 USD | R$9.72 1.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERCANTIL PN N1
BMEB4F.SA
BR
|
R$60.40 12.24 USD |
+1.36
|
R$0.00 0 USD | R$39.00 7.9 USD | R$59.59 12.08 USD | R$60.40 12.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||