$2.27T
Tổng vốn hoá thị trường
$74.95B
Tổng khối lượng
BTC 56.04%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Brazil Sàn giao dịch: São Paulo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (1753)
São Paulo (1753)
Tất cả các ngành
100 Prev Next 100 100 Prev
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STX TR.EXP.UK 50 NR DL STX TR.EXP.UK 50 NR DL COGN3F.SA BR R$2.22 0.45 USD
-1.33
R$0.00 0 USD R$40.54K 8.22K USD R$2.18 0.44 USD R$2.28 0.46 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares Trust - iShares Global REIT ETF BGRT39.SA BR R$48.50 9.83 USD
+1.36
R$0.00 0 USD R$117.00 23.71 USD R$48.30 9.79 USD R$48.50 9.83 USD R$0.00 0 USD 0 R$0.00 0 USD
br BTG PACTUAL S&P 500 FUNDO DE ÍNDICE SPXB11.SA BR R$17.03 3.45 USD
0
R$0.00 0 USD R$8.37K 1.7K USD R$16.96 3.44 USD R$17.21 3.49 USD R$0.00 0 USD 26.84 R$0.63 0.13 USD
br OUROFINO S/AON NM OFSA3F.SA BR R$26.60 5.39 USD
-6.6
R$0.00 0 USD R$1.13K 229.64 USD R$25.42 5.15 USD R$30.09 6.1 USD R$0.00 0 USD 0 R$0.00 0 USD
br Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE12.SA BR R$68.36 13.86 USD
0
R$0.00 0 USD R$0.00 0 USD R$68.36 13.86 USD R$68.36 13.86 USD R$0.00 0 USD 0 R$0.00 0 USD
br OI PN N1 OIBR4F.SA BR R$0.76 0.15 USD
+1.33
R$0.00 0 USD R$130.00 26.35 USD R$0.76 0.15 USD R$0.76 0.15 USD R$0.00 0 USD 0 R$0.00 0 USD
br BBSEGURIDADEON NM BBSE3F.SA BR R$38.50 7.8 USD
-0.54
R$0.00 0 USD R$64.62K 13.1K USD R$38.48 7.8 USD R$38.95 7.89 USD R$0.00 0 USD 0 R$0.00 0 USD
br ETF TRÍGONO TEVA AÇÕES MICRO CAP / SMALL CAP FUNDO DE ÍNDICE TRIG11.SA BR R$43.17 8.75 USD
-0.83
R$0.00 0 USD R$1.96K 396.45 USD R$43.09 8.73 USD R$43.53 8.82 USD R$0.00 0 USD 7.22 R$5.98 1.21 USD
AZUL        PN      N2 AZUL PN N2 AZUL4F.SA BR R$0.81 0.16 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br ISHARES INDICE CARBONO EFICIENTE (ICO2) BRASIL IS CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA ECOO11.SA BR R$141.24 28.63 USD
+0.04
R$0.00 0 USD R$10.00 2.03 USD R$140.99 28.58 USD R$141.24 28.63 USD R$0.00 0 USD 12.06 R$11.71 2.37 USD
br ODONTOPREV ON NM ODPV3F.SA BR R$15.10 3.06 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br HBR REALTY ON NM HBRE3F.SA BR R$2.08 0.42 USD
+1.46
R$0.00 0 USD R$1.63K 330.98 USD R$1.95 0.4 USD R$2.10 0.43 USD R$0.00 0 USD 0 R$0.00 0 USD
br HIDROVIAS ON NM HBSA3F.SA BR R$3.46 0.7 USD
-0.29
R$0.00 0 USD R$1.40K 283.76 USD R$3.42 0.69 USD R$3.50 0.71 USD R$0.00 0 USD 0 R$0.00 0 USD
br SANSUY ON SNSY3F.SA BR R$9.26 1.88 USD
+0.65
R$0.00 0 USD R$0.00 0 USD R$9.26 1.88 USD R$9.26 1.88 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fiset FL Ref FSRF11.SA BR R$0.07 0.01 USD
0
R$0.00 0 USD R$54.00K 10.94K USD R$0.07 0.01 USD R$0.08 0.02 USD R$0.00 0 USD 0 R$0.00 0 USD
br EQTL PARA ON ED EQPA3F.SA BR R$5.05 1.02 USD
-0.98
R$0.00 0 USD R$4.19K 849.65 USD R$4.84 0.98 USD R$5.20 1.05 USD R$0.00 0 USD 0 R$0.00 0 USD
br It Now IGCT Index Fund GOVE11.SA BR R$74.39 15.08 USD
-0.2
R$0.00 0 USD R$1.23K 249.1 USD R$74.13 15.02 USD R$74.96 15.19 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares Trust - iShares Core U.S. REIT ETF BUSR39.SA BR R$58.26 11.81 USD
-0.78
R$0.00 0 USD R$5.00 1.01 USD R$58.26 11.81 USD R$58.26 11.81 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Exponential Technologies ETF BXTC39.SA BR R$71.20 14.43 USD
-0.67
R$0.00 0 USD R$5.00 1.01 USD R$71.20 14.43 USD R$71.20 14.43 USD R$0.00 0 USD 0 R$0.00 0 USD
br STX TR.EXP.EU.50 NR EO MNDL3F.SA BR R$16.26 3.3 USD
-9.67
R$0.00 0 USD R$1.00 0.2 USD R$16.26 3.3 USD R$16.26 3.3 USD R$0.00 0 USD 0 R$0.00 0 USD
br Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura PPEI11.SA BR R$83.85 17 USD
+0.49
R$0.00 0 USD R$191.00 38.71 USD R$83.80 16.98 USD R$83.87 17 USD R$0.00 0 USD 0 R$0.00 0 USD
br KLABIN S/A ON N2 KLBN3F.SA BR R$3.44 0.7 USD
+0.88
R$0.00 0 USD R$27.49K 5.57K USD R$3.41 0.69 USD R$3.46 0.7 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW MORNINGSTAR US DIGITAL LIFESTYLE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA MILL11.SA BR R$87.13 17.66 USD
-2.62
R$0.00 0 USD R$152.00 30.81 USD R$87.13 17.66 USD R$88.01 17.84 USD R$0.00 0 USD 0 R$0.00 0 USD
br JHSF PART ON ED NM JHSF3F.SA BR R$10.42 2.11 USD
-2.07
R$0.00 0 USD R$37.74K 7.65K USD R$10.27 2.08 USD R$10.75 2.18 USD R$0.00 0 USD 0 R$0.00 0 USD
br TC ON NM TRAD3F.SA BR R$1.18 0.24 USD
0
R$0.00 0 USD R$0.00 0 USD R$1.18 0.24 USD R$1.18 0.24 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Silver Trust BSLV39.SA BR R$93.65 18.98 USD
-2.6
R$0.00 0 USD R$19.30K 3.91K USD R$92.74 18.8 USD R$95.74 19.4 USD R$0.00 0 USD 0 R$0.00 0 USD
br PETZ ON NM PETZ3F.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
SLC AGRICOLAON      NM SLC AGRICOLAON NM SLCE3F.SA BR R$13.10 2.66 USD
+2.34
R$0.00 0 USD R$25.62K 5.19K USD R$12.82 2.6 USD R$13.43 2.72 USD R$0.00 0 USD 0 R$0.00 0 USD
br RENOVA PN N2 RNEW4F.SA BR R$0.79 0.16 USD
-1.25
R$0.00 0 USD R$619.00 125.46 USD R$0.78 0.16 USD R$0.80 0.16 USD R$0.00 0 USD 0 R$0.00 0 USD
br BANESTES ON EJ BEES3F.SA BR R$8.64 1.75 USD
0
R$0.00 0 USD R$2.10K 424.82 USD R$8.64 1.75 USD R$8.79 1.78 USD R$0.00 0 USD 0 R$0.00 0 USD
br Warner Bros. Discovery, Inc. DCVY34.SA BR R$48.40 9.81 USD
+3.53
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 7.47 R$6.47 1.31 USD
br FER HERINGERON NM FHER3F.SA BR R$3.79 0.77 USD
+0.53
R$0.00 0 USD R$112.00 22.7 USD R$3.74 0.76 USD R$3.80 0.77 USD R$0.00 0 USD 0 R$0.00 0 USD
br GERDAU MET ON N1 GOAU3F.SA BR R$8.70 1.76 USD
-0.8
R$0.00 0 USD R$1.78K 360.78 USD R$8.65 1.75 USD R$8.82 1.79 USD R$0.00 0 USD 0 R$0.00 0 USD
br FIP IE II CI ESUD11F.SA BR R$184.00 37.29 USD
-24.3
R$0.00 0 USD R$0.00 0 USD R$184.00 37.29 USD R$184.00 37.29 USD R$0.00 0 USD 0 R$0.00 0 USD
br PORTOBELLO ON NM PTBL3F.SA BR R$1.65 0.33 USD
-1.2
R$0.00 0 USD R$1.03K 208.36 USD R$1.60 0.32 USD R$1.71 0.35 USD R$0.00 0 USD 0 R$0.00 0 USD
br KLABIN S/A UNT N2 KLBN11F.SA BR R$17.22 3.49 USD
+1.29
R$0.00 0 USD R$28.51K 5.78K USD R$16.98 3.44 USD R$17.22 3.49 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares Trust - iShares Global Financials ETF BIXG39.SA BR R$82.05 16.63 USD
0
R$0.00 0 USD R$0.00 0 USD R$82.05 16.63 USD R$82.05 16.63 USD R$0.00 0 USD 0.74 R$110.72 22.44 USD
br INEPAR ON INEP3F.SA BR R$1.95 0.4 USD
-0.51
R$0.00 0 USD R$145.00 29.39 USD R$1.95 0.4 USD R$2.06 0.42 USD R$0.00 0 USD 0 R$0.00 0 USD
br METAL LEVE ON NM LEVE3F.SA BR R$31.89 6.46 USD
-0.5
R$0.00 0 USD R$17.83K 3.61K USD R$31.79 6.44 USD R$32.47 6.58 USD R$0.00 0 USD 0 R$0.00 0 USD
br VITTIA ON NM VITT3F.SA BR R$3.27 0.66 USD
0
R$0.00 0 USD R$434.00 87.96 USD R$3.22 0.65 USD R$3.34 0.68 USD R$0.00 0 USD 0 R$0.00 0 USD
br MSCIUSASIZF DRE BSIZ39.SA BR R$59.64 12.09 USD
+0.22
R$0.00 0 USD R$0.00 0 USD R$59.64 12.09 USD R$59.64 12.09 USD R$0.00 0 USD 0 R$0.00 0 USD
br WLM IND COM PN WLMM4F.SA BR R$18.24 3.7 USD
-9.03
R$0.00 0 USD R$1.00 0.2 USD R$18.24 3.7 USD R$18.24 3.7 USD R$0.00 0 USD 0 R$0.00 0 USD
BANESTES    PN  EJ BANESTES PN EJ BEES4F.SA BR R$8.81 1.79 USD
-0.23
R$0.00 0 USD R$1.33K 268.96 USD R$8.64 1.75 USD R$8.92 1.81 USD R$0.00 0 USD 0 R$0.00 0 USD
KEPLER WEBERON      NM KEPLER WEBERON NM KEPL3F.SA BR R$6.38 1.29 USD
-1.24
R$0.00 0 USD R$18.54K 3.76K USD R$6.37 1.29 USD R$6.52 1.32 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fiset Tur FSTU11.SA BR R$0.16 0.03 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.16 0.03 USD R$0.16 0.03 USD R$0.00 0 USD 0 R$0.00 0 USD
br XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa XPID11.SA BR R$48.50 9.83 USD
+0.29
R$0.00 0 USD R$2.11K 428.07 USD R$48.36 9.8 USD R$48.67 9.86 USD R$0.00 0 USD 0 R$0.00 0 USD
br CAMBUCI ON CAMB3F.SA BR R$9.19 1.86 USD
-2.75
R$0.00 0 USD R$500.00 101.34 USD R$9.19 1.86 USD R$9.52 1.93 USD R$0.00 0 USD 0 R$0.00 0 USD
br SABESP ON NM SBSP3F.SA BR R$29.40 5.96 USD
-1.04
R$0.00 0 USD R$23.51K 4.76K USD R$29.06 5.89 USD R$30.30 6.14 USD R$0.00 0 USD 0 R$0.00 0 USD
br INTELBRAS ON NM INTB3F.SA BR R$12.79 2.59 USD
-0.62
R$0.00 0 USD R$4.38K 887.15 USD R$12.70 2.57 USD R$13.04 2.64 USD R$0.00 0 USD 0 R$0.00 0 USD
br COPEL PNA N2 CPLE5F.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br AMBEV S/A ON ABEV3F.SA BR R$15.56 3.15 USD
-2.02
R$0.00 0 USD R$22.63K 4.59K USD R$15.56 3.15 USD R$16.11 3.27 USD R$0.00 0 USD 0 R$0.00 0 USD
br EQTL PARA PNC ED EQPA7F.SA BR R$9.72 1.97 USD
-0.03
R$0.00 0 USD R$0.00 0 USD R$9.72 1.97 USD R$9.72 1.97 USD R$0.00 0 USD 0 R$0.00 0 USD
br MERCANTIL PN N1 BMEB4F.SA BR R$59.00 11.96 USD
-0.99
R$0.00 0 USD R$1.73K 349.83 USD R$58.97 11.95 USD R$60.57 12.28 USD R$0.00 0 USD 0 R$0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency