$2.23T
Tổng vốn hoá thị trường
$70.18B
Tổng khối lượng
BTC 55.95%     ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Brazil Sàn giao dịch: São Paulo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (1753)
São Paulo (1753)
Tất cả các ngành
100 Prev Next 100 100 Prev
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STX TR.EXP.UK 50 NR DL STX TR.EXP.UK 50 NR DL COGN3F.SA BR R$2.22 0.45 USD
+0.45
R$0.00 0 USD R$19.14K 3.88K USD R$2.14 0.43 USD R$2.24 0.45 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares Trust - iShares Global REIT ETF BGRT39.SA BR R$47.70 9.67 USD
-1.65
R$0.00 0 USD R$164.00 33.24 USD R$47.70 9.67 USD R$48.10 9.75 USD R$0.00 0 USD 0 R$0.00 0 USD
br BTG PACTUAL S&P 500 FUNDO DE ÍNDICE SPXB11.SA BR R$16.98 3.44 USD
-0.29
R$0.00 0 USD R$20.44K 4.14K USD R$16.82 3.41 USD R$17.04 3.45 USD R$0.00 0 USD 26.76 R$0.63 0.13 USD
br OUROFINO S/AON NM OFSA3F.SA BR R$27.00 5.47 USD
+0.75
R$0.00 0 USD R$205.00 41.55 USD R$26.60 5.39 USD R$27.15 5.5 USD R$0.00 0 USD 0 R$0.00 0 USD
br Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE12.SA BR R$68.36 13.86 USD
0
R$0.00 0 USD R$0.00 0 USD R$68.36 13.86 USD R$68.36 13.86 USD R$0.00 0 USD 0 R$0.00 0 USD
br OI PN N1 OIBR4F.SA BR R$0.72 0.15 USD
+2.86
R$0.00 0 USD R$74.00 15 USD R$0.72 0.15 USD R$0.72 0.15 USD R$0.00 0 USD 0 R$0.00 0 USD
br BBSEGURIDADEON NM BBSE3F.SA BR R$38.50 7.8 USD
-0.13
R$0.00 0 USD R$59.98K 12.16K USD R$38.45 7.79 USD R$39.06 7.92 USD R$0.00 0 USD 0 R$0.00 0 USD
br ETF TRÍGONO TEVA AÇÕES MICRO CAP / SMALL CAP FUNDO DE ÍNDICE TRIG11.SA BR R$42.66 8.65 USD
-1.18
R$0.00 0 USD R$3.29K 666.02 USD R$42.55 8.62 USD R$43.05 8.73 USD R$0.00 0 USD 7.13 R$5.98 1.21 USD
AZUL        PN      N2 AZUL PN N2 AZUL4F.SA BR R$0.81 0.16 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br ISHARES INDICE CARBONO EFICIENTE (ICO2) BRASIL IS CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA ECOO11.SA BR R$139.85 28.35 USD
-0.98
R$0.00 0 USD R$228.00 46.21 USD R$139.85 28.35 USD R$139.95 28.37 USD R$0.00 0 USD 11.94 R$11.71 2.37 USD
br ODONTOPREV ON NM ODPV3F.SA BR R$15.10 3.06 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br HBR REALTY ON NM HBRE3F.SA BR R$2.08 0.42 USD
+2.46
R$0.00 0 USD R$1.02K 206.74 USD R$2.02 0.41 USD R$2.12 0.43 USD R$0.00 0 USD 0 R$0.00 0 USD
br HIDROVIAS ON NM HBSA3F.SA BR R$3.46 0.7 USD
+0.87
R$0.00 0 USD R$1.28K 259.43 USD R$3.39 0.69 USD R$3.49 0.71 USD R$0.00 0 USD 0 R$0.00 0 USD
br SANSUY ON SNSY3F.SA BR R$9.26 1.88 USD
+0.65
R$0.00 0 USD R$19.00 3.85 USD R$9.16 1.86 USD R$9.21 1.87 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fiset FL Ref FSRF11.SA BR R$0.08 0.02 USD
+14.29
R$0.00 0 USD R$70.00K 14.19K USD R$0.08 0.02 USD R$0.08 0.02 USD R$0.00 0 USD 0 R$0.00 0 USD
br EQTL PARA ON EQPA3F.SA BR R$5.05 1.02 USD
-1.37
R$0.00 0 USD R$2.34K 473.87 USD R$5.07 1.03 USD R$5.30 1.07 USD R$0.00 0 USD 0 R$0.00 0 USD
br It Now IGCT Index Fund GOVE11.SA BR R$73.94 14.99 USD
-0.6
R$0.00 0 USD R$10.00 2.03 USD R$73.85 14.97 USD R$73.94 14.99 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares Trust - iShares Core U.S. REIT ETF BUSR39.SA BR R$58.26 11.81 USD
0
R$0.00 0 USD R$0.00 0 USD R$58.26 11.81 USD R$58.26 11.81 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Exponential Technologies ETF BXTC39.SA BR R$70.00 14.19 USD
-1.69
R$0.00 0 USD R$1.00 0.2 USD R$70.00 14.19 USD R$70.00 14.19 USD R$0.00 0 USD 0 R$0.00 0 USD
br STX TR.EXP.EU.50 NR EO MNDL3F.SA BR R$16.26 3.3 USD
-9.67
R$0.00 0 USD R$0.00 0 USD R$16.26 3.3 USD R$16.26 3.3 USD R$0.00 0 USD 0 R$0.00 0 USD
br Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura PPEI11.SA BR R$83.86 17 USD
+0.01
R$0.00 0 USD R$213.00 43.17 USD R$83.50 16.92 USD R$83.87 17 USD R$0.00 0 USD 0 R$0.00 0 USD
br KLABIN S/A ON N2 KLBN3F.SA BR R$3.44 0.7 USD
0
R$0.00 0 USD R$25.16K 5.1K USD R$3.40 0.69 USD R$3.48 0.71 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW MORNINGSTAR US DIGITAL LIFESTYLE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA MILL11.SA BR R$86.40 17.51 USD
-0.84
R$0.00 0 USD R$151.00 30.61 USD R$85.99 17.43 USD R$86.40 17.51 USD R$0.00 0 USD 0 R$0.00 0 USD
br JHSF PART ON ED NM JHSF3F.SA BR R$10.42 2.11 USD
+0.19
R$0.00 0 USD R$22.74K 4.61K USD R$10.22 2.07 USD R$10.45 2.12 USD R$0.00 0 USD 0 R$0.00 0 USD
br ECONOMATICA SA TRAD3F.SA BR R$1.18 0.24 USD
0
R$0.00 0 USD R$0.00 0 USD R$1.18 0.24 USD R$1.18 0.24 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Silver Trust BSLV39.SA BR R$93.65 18.98 USD
0
R$0.00 0 USD R$39.53K 8.01K USD R$89.10 18.06 USD R$91.49 18.54 USD R$0.00 0 USD 0 R$0.00 0 USD
br PETZ ON NM PETZ3F.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
SLC AGRICOLAON      NM SLC AGRICOLAON NM SLCE3F.SA BR R$13.10 2.66 USD
-0.46
R$0.00 0 USD R$17.52K 3.55K USD R$13.06 2.65 USD R$13.32 2.7 USD R$0.00 0 USD 0 R$0.00 0 USD
br RENOVA PN N2 RNEW4F.SA BR R$0.79 0.16 USD
+2.6
R$0.00 0 USD R$589.00 119.38 USD R$0.77 0.16 USD R$0.82 0.17 USD R$0.00 0 USD 0 R$0.00 0 USD
br BANESTES ON EJ BEES3F.SA BR R$8.64 1.75 USD
0
R$0.00 0 USD R$2.77K 561.03 USD R$8.54 1.73 USD R$8.68 1.76 USD R$0.00 0 USD 0 R$0.00 0 USD
br Warner Bros. Discovery, Inc. DCVY34.SA BR R$48.40 9.81 USD
+3.53
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 7.47 R$6.47 1.31 USD
br FER HERINGERON NM FHER3F.SA BR R$3.79 0.77 USD
+0.26
R$0.00 0 USD R$355.00 71.95 USD R$3.70 0.75 USD R$3.79 0.77 USD R$0.00 0 USD 0 R$0.00 0 USD
br GERDAU MET ON N1 GOAU3F.SA BR R$8.70 1.76 USD
-1.02
R$0.00 0 USD R$2.29K 463.74 USD R$8.63 1.75 USD R$8.83 1.79 USD R$0.00 0 USD 0 R$0.00 0 USD
br FIP IE II CI ESUD11F.SA BR R$184.00 37.29 USD
-24.3
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br PORTOBELLO ON NM PTBL3F.SA BR R$1.65 0.33 USD
0
R$0.00 0 USD R$1.79K 362.4 USD R$1.58 0.32 USD R$1.64 0.33 USD R$0.00 0 USD 0 R$0.00 0 USD
br KLABIN S/A UNT N2 KLBN11F.SA BR R$17.22 3.49 USD
+0.29
R$0.00 0 USD R$26.90K 5.45K USD R$16.96 3.44 USD R$17.23 3.49 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares Trust - iShares Global Financials ETF BIXG39.SA BR R$82.05 16.63 USD
0
R$0.00 0 USD R$0.00 0 USD R$82.05 16.63 USD R$82.05 16.63 USD R$0.00 0 USD 0.74 R$110.72 22.44 USD
br INEPAR ON INEP3F.SA BR R$1.95 0.4 USD
+1.56
R$0.00 0 USD R$251.00 50.87 USD R$1.88 0.38 USD R$2.04 0.41 USD R$0.00 0 USD 0 R$0.00 0 USD
br METAL LEVE ON NM LEVE3F.SA BR R$31.89 6.46 USD
-0.31
R$0.00 0 USD R$13.93K 2.82K USD R$31.78 6.44 USD R$32.15 6.52 USD R$0.00 0 USD 0 R$0.00 0 USD
br VITTIA ON NM VITT3F.SA BR R$3.27 0.66 USD
-0.3
R$0.00 0 USD R$282.00 57.16 USD R$3.23 0.65 USD R$3.32 0.67 USD R$0.00 0 USD 0 R$0.00 0 USD
br MSCIUSASIZF DRE BSIZ39.SA BR R$59.64 12.09 USD
+0.22
R$0.00 0 USD R$0.00 0 USD R$59.64 12.09 USD R$59.64 12.09 USD R$0.00 0 USD 0 R$0.00 0 USD
br WLM IND COM PN WLMM4F.SA BR R$18.24 3.7 USD
-9.03
R$0.00 0 USD R$13.00 2.63 USD R$18.30 3.71 USD R$20.00 4.05 USD R$0.00 0 USD 0 R$0.00 0 USD
BANESTES    PN  EJ BANESTES PN EJ BEES4F.SA BR R$8.81 1.79 USD
+1.5
R$0.00 0 USD R$1.31K 265.72 USD R$8.64 1.75 USD R$8.82 1.79 USD R$0.00 0 USD 0 R$0.00 0 USD
KEPLER WEBERON      NM KEPLER WEBERON NM KEPL3F.SA BR R$6.38 1.29 USD
0
R$0.00 0 USD R$18.48K 3.74K USD R$6.29 1.27 USD R$6.48 1.31 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fiset Tur FSTU11.SA BR R$0.16 0.03 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.16 0.03 USD R$0.16 0.03 USD R$0.00 0 USD 0 R$0.00 0 USD
br XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa XPID11.SA BR R$48.74 9.88 USD
+0.49
R$0.00 0 USD R$921.00 186.67 USD R$48.36 9.8 USD R$48.74 9.88 USD R$0.00 0 USD 0 R$0.00 0 USD
br CAMBUCI ON CAMB3F.SA BR R$9.19 1.86 USD
-0.43
R$0.00 0 USD R$271.00 54.93 USD R$9.20 1.86 USD R$9.40 1.91 USD R$0.00 0 USD 0 R$0.00 0 USD
br SABESP ON NM SBSP3F.SA BR R$29.40 5.96 USD
-0.24
R$0.00 0 USD R$19.80K 4.01K USD R$29.15 5.91 USD R$29.46 5.97 USD R$0.00 0 USD 0 R$0.00 0 USD
br INTELBRAS ON NM INTB3F.SA BR R$12.79 2.59 USD
-0.47
R$0.00 0 USD R$2.78K 562.45 USD R$12.68 2.57 USD R$13.00 2.63 USD R$0.00 0 USD 0 R$0.00 0 USD
br COPEL PNA N2 CPLE5F.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br AMBEV S/A ON ABEV3F.SA BR R$15.56 3.15 USD
-0.32
R$0.00 0 USD R$19.71K 3.99K USD R$15.53 3.15 USD R$15.75 3.19 USD R$0.00 0 USD 0 R$0.00 0 USD
br EQTL PARA PNC EQPA7F.SA BR R$9.72 1.97 USD
-0.03
R$0.00 0 USD R$0.00 0 USD R$9.72 1.97 USD R$9.72 1.97 USD R$0.00 0 USD 0 R$0.00 0 USD
br MERCANTIL PN N1 BMEB4F.SA BR R$59.00 11.96 USD
+0.03
R$0.00 0 USD R$1.22K 248.08 USD R$58.90 11.94 USD R$60.21 12.2 USD R$0.00 0 USD 0 R$0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency