$2.28T
Общая капитализация
$63.9B
Общий объем
BTC 56.30%     ETH 9.50%
Доминирование

Страница результатов 18 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
São Paulo (1753)
Все отрасли
100 Prev Next 100 100 Prev
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STX TR.EXP.UK 50 NR DL STX TR.EXP.UK 50 NR DL COGN3F.SA BR R$2.39 0.48 USD
+6.22
R$0.00 0 USD R$17.66K 3.58K USD R$2.25 0.46 USD R$2.40 0.49 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares Trust - iShares Global REIT ETF BGRT39.SA BR R$47.05 9.54 USD
-1.36
R$0.00 0 USD R$590.00 119.58 USD R$47.05 9.54 USD R$47.40 9.61 USD R$0.00 0 USD 0 R$0.00 0 USD
br BTG PACTUAL S&P 500 FUNDO DE ÍNDICE SPXB11.SA BR R$17.05 3.46 USD
+0.12
R$0.00 0 USD R$9.29K 1.88K USD R$16.94 3.43 USD R$17.06 3.46 USD R$0.00 0 USD 26.87 R$0.63 0.13 USD
br OUROFINO S/AON NM OFSA3F.SA BR R$27.53 5.58 USD
+1.93
R$0.00 0 USD R$311.00 63.03 USD R$26.84 5.44 USD R$27.85 5.64 USD R$0.00 0 USD 0 R$0.00 0 USD
br Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE12.SA BR R$68.36 13.86 USD
0
R$0.00 0 USD R$0.00 0 USD R$68.36 13.86 USD R$68.36 13.86 USD R$0.00 0 USD 0 R$0.00 0 USD
br OI PN N1 OIBR4F.SA BR R$0.69 0.14 USD
-11.54
R$0.00 0 USD R$0.00 0 USD R$0.69 0.14 USD R$0.69 0.14 USD R$0.00 0 USD 0 R$0.00 0 USD
br BBSEGURIDADEON NM BBSE3F.SA BR R$40.27 8.16 USD
+2.52
R$0.00 0 USD R$63.11K 12.79K USD R$39.40 7.99 USD R$40.36 8.18 USD R$0.00 0 USD 0 R$0.00 0 USD
br ETF TRÍGONO TEVA AÇÕES MICRO CAP / SMALL CAP FUNDO DE ÍNDICE TRIG11.SA BR R$44.87 9.09 USD
+2.89
R$0.00 0 USD R$242.00 49.05 USD R$44.20 8.96 USD R$44.92 9.1 USD R$0.00 0 USD 7.50 R$5.98 1.21 USD
AZUL        PN      N2 AZUL PN N2 AZUL4F.SA BR R$0.81 0.16 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br ISHARES INDICE CARBONO EFICIENTE (ICO2) BRASIL IS CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA ECOO11.SA BR R$146.52 29.7 USD
+2.79
R$0.00 0 USD R$75.00 15.2 USD R$145.77 29.55 USD R$146.52 29.7 USD R$0.00 0 USD 12.56 R$11.66 2.36 USD
br ODONTOPREV ON NM ODPV3F.SA BR R$15.10 3.06 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br HBR REALTY ON NM HBRE3F.SA BR R$2.32 0.47 USD
0
R$0.00 0 USD R$592.00 119.99 USD R$2.28 0.46 USD R$2.35 0.48 USD R$0.00 0 USD 0 R$0.00 0 USD
br HIDROVIAS ON NM HBSA3F.SA BR R$3.52 0.71 USD
+4.14
R$0.00 0 USD R$2.13K 431.51 USD R$3.35 0.68 USD R$3.52 0.71 USD R$0.00 0 USD 0 R$0.00 0 USD
br SANSUY ON SNSY3F.SA BR R$9.12 1.85 USD
-0.11
R$0.00 0 USD R$0.00 0 USD R$9.12 1.85 USD R$9.12 1.85 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fiset FL Ref FSRF11.SA BR R$0.08 0.02 USD
0
R$0.00 0 USD R$5.00K 1.01K USD R$0.07 0.01 USD R$0.08 0.02 USD R$0.00 0 USD 0 R$0.00 0 USD
br EQTL PARA ON EQPA3F.SA BR R$5.44 1.1 USD
+2.26
R$0.00 0 USD R$1.43K 290.24 USD R$5.33 1.08 USD R$5.57 1.13 USD R$0.00 0 USD 0 R$0.00 0 USD
br It Now IGCT Index Fund GOVE11.SA BR R$76.81 15.57 USD
+3.13
R$0.00 0 USD R$105.00 21.28 USD R$76.29 15.46 USD R$76.81 15.57 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares Trust - iShares Core U.S. REIT ETF BUSR39.SA BR R$56.34 11.42 USD
-1.26
R$0.00 0 USD R$45.00 9.12 USD R$56.34 11.42 USD R$57.06 11.57 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Exponential Technologies ETF BXTC39.SA BR R$70.07 14.2 USD
0
R$0.00 0 USD R$0.00 0 USD R$70.07 14.2 USD R$70.07 14.2 USD R$0.00 0 USD 0 R$0.00 0 USD
br STX TR.EXP.EU.50 NR EO MNDL3F.SA BR R$16.26 3.3 USD
-9.67
R$0.00 0 USD R$0.00 0 USD R$16.26 3.3 USD R$16.26 3.3 USD R$0.00 0 USD 0 R$0.00 0 USD
br Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura PPEI11.SA BR R$83.01 16.82 USD
-0.08
R$0.00 0 USD R$2.06K 417.53 USD R$83.00 16.82 USD R$83.80 16.98 USD R$0.00 0 USD 0 R$0.00 0 USD
br KLABIN S/A ON N2 KLBN3F.SA BR R$3.51 0.71 USD
+1.15
R$0.00 0 USD R$19.30K 3.91K USD R$3.48 0.71 USD R$3.55 0.72 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW MORNINGSTAR US DIGITAL LIFESTYLE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA MILL11.SA BR R$87.58 17.75 USD
+0.09
R$0.00 0 USD R$55.00 11.15 USD R$87.36 17.71 USD R$87.58 17.75 USD R$0.00 0 USD 25.64 R$3.42 0.69 USD
br JHSF PART ON ED NM JHSF3F.SA BR R$11.18 2.27 USD
+4.29
R$0.00 0 USD R$22.49K 4.56K USD R$10.89 2.21 USD R$11.28 2.29 USD R$0.00 0 USD 0 R$0.00 0 USD
br ECONOMATICA SA TRAD3F.SA BR R$1.18 0.24 USD
0
R$0.00 0 USD R$0.00 0 USD R$1.18 0.24 USD R$1.18 0.24 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Silver Trust BSLV39.SA BR R$91.98 18.64 USD
-0.65
R$0.00 0 USD R$20.70K 4.2K USD R$91.00 18.44 USD R$92.41 18.73 USD R$0.00 0 USD 0 R$0.00 0 USD
br PETZ ON NM PETZ3F.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
SLC AGRICOLAON      NM SLC AGRICOLAON NM SLCE3F.SA BR R$14.11 2.86 USD
+2.32
R$0.00 0 USD R$15.85K 3.21K USD R$13.81 2.8 USD R$14.11 2.86 USD R$0.00 0 USD 0 R$0.00 0 USD
br RENOVA PN N2 RNEW4F.SA BR R$0.77 0.16 USD
-3.75
R$0.00 0 USD R$506.00 102.56 USD R$0.76 0.15 USD R$0.84 0.17 USD R$0.00 0 USD 0 R$0.00 0 USD
br BANESTES ON EJ BEES3F.SA BR R$8.70 1.76 USD
+1.28
R$0.00 0 USD R$2.26K 458.47 USD R$8.60 1.74 USD R$8.86 1.8 USD R$0.00 0 USD 0 R$0.00 0 USD
br Warner Bros. Discovery, Inc. DCVY34.SA BR R$48.40 9.81 USD
+3.53
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 7.47 R$6.47 1.31 USD
br FER HERINGERON NM FHER3F.SA BR R$3.79 0.77 USD
-2.57
R$0.00 0 USD R$96.00 19.46 USD R$3.65 0.74 USD R$3.79 0.77 USD R$0.00 0 USD 0 R$0.00 0 USD
br GERDAU MET ON N1 GOAU3F.SA BR R$9.21 1.87 USD
+2.33
R$0.00 0 USD R$1.98K 402.12 USD R$8.93 1.81 USD R$9.30 1.88 USD R$0.00 0 USD 0 R$0.00 0 USD
br FIP IE II CI ESUD11F.SA BR R$223.00 45.2 USD
0
R$0.00 0 USD R$0.00 0 USD R$223.00 45.2 USD R$223.00 45.2 USD R$0.00 0 USD 0 R$0.00 0 USD
br PORTOBELLO ON NM PTBL3F.SA BR R$1.75 0.35 USD
+4.17
R$0.00 0 USD R$874.00 177.15 USD R$1.66 0.34 USD R$1.77 0.36 USD R$0.00 0 USD 0 R$0.00 0 USD
br KLABIN S/A UNT N2 KLBN11F.SA BR R$17.43 3.53 USD
+0.17
R$0.00 0 USD R$18.65K 3.78K USD R$17.40 3.53 USD R$17.64 3.58 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares Trust - iShares Global Financials ETF BIXG39.SA BR R$82.05 16.63 USD
0
R$0.00 0 USD R$0.00 0 USD R$82.05 16.63 USD R$82.05 16.63 USD R$0.00 0 USD 0.74 R$110.72 22.44 USD
br INEPAR ON INEP3F.SA BR R$1.83 0.37 USD
-7.11
R$0.00 0 USD R$545.00 110.46 USD R$1.83 0.37 USD R$1.97 0.4 USD R$0.00 0 USD 0 R$0.00 0 USD
br METAL LEVE ON NM LEVE3F.SA BR R$32.59 6.61 USD
+1.49
R$0.00 0 USD R$8.65K 1.75K USD R$32.21 6.53 USD R$32.71 6.63 USD R$0.00 0 USD 0 R$0.00 0 USD
br VITTIA ON NM VITT3F.SA BR R$3.32 0.67 USD
-0.3
R$0.00 0 USD R$631.00 127.89 USD R$3.32 0.67 USD R$3.42 0.69 USD R$0.00 0 USD 0 R$0.00 0 USD
br MSCIUSASIZF DRE BSIZ39.SA BR R$61.10 12.38 USD
0
R$0.00 0 USD R$0.00 0 USD R$61.10 12.38 USD R$61.10 12.38 USD R$0.00 0 USD 0 R$0.00 0 USD
br WLM IND COM PN WLMM4F.SA BR R$20.00 4.05 USD
-0.4
R$0.00 0 USD R$0.00 0 USD R$20.00 4.05 USD R$20.00 4.05 USD R$0.00 0 USD 0 R$0.00 0 USD
BANESTES    PN  EJ BANESTES PN EJ BEES4F.SA BR R$8.77 1.78 USD
+0.8
R$0.00 0 USD R$1.43K 289.43 USD R$8.70 1.76 USD R$8.94 1.81 USD R$0.00 0 USD 0 R$0.00 0 USD
KEPLER WEBERON      NM KEPLER WEBERON NM KEPL3F.SA BR R$6.58 1.33 USD
+3.13
R$0.00 0 USD R$11.06K 2.24K USD R$6.43 1.3 USD R$6.63 1.34 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fiset Tur FSTU11.SA BR R$0.16 0.03 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.16 0.03 USD R$0.16 0.03 USD R$0.00 0 USD 0 R$0.00 0 USD
br XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa XPID11.SA BR R$48.60 9.85 USD
-0.78
R$0.00 0 USD R$941.00 190.73 USD R$48.37 9.8 USD R$48.97 9.93 USD R$0.00 0 USD 0 R$0.00 0 USD
br CAMBUCI ON CAMB3F.SA BR R$9.50 1.93 USD
+2.15
R$0.00 0 USD R$139.00 28.17 USD R$9.24 1.87 USD R$9.50 1.93 USD R$0.00 0 USD 0 R$0.00 0 USD
br SABESP ON NM SBSP3F.SA BR R$30.94 6.27 USD
+3.13
R$0.00 0 USD R$21.90K 4.44K USD R$30.50 6.18 USD R$31.07 6.3 USD R$0.00 0 USD 0 R$0.00 0 USD
br INTELBRAS ON NM INTB3F.SA BR R$13.29 2.69 USD
+3.02
R$0.00 0 USD R$2.48K 502.66 USD R$12.98 2.63 USD R$13.31 2.7 USD R$0.00 0 USD 0 R$0.00 0 USD
br COPEL PNA N2 CPLE5F.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br AMBEV S/A ON ABEV3F.SA BR R$15.84 3.21 USD
+0.76
R$0.00 0 USD R$13.82K 2.8K USD R$15.72 3.19 USD R$16.10 3.26 USD R$0.00 0 USD 0 R$0.00 0 USD
br EQTL PARA PNC EQPA7F.SA BR R$9.71 1.97 USD
0
R$0.00 0 USD R$0.00 0 USD R$9.71 1.97 USD R$9.71 1.97 USD R$0.00 0 USD 0 R$0.00 0 USD
br MERCANTIL PN N1 BMEB4F.SA BR R$60.40 12.24 USD
+2.36
R$0.00 0 USD R$1.24K 251.33 USD R$59.50 12.06 USD R$63.00 12.77 USD R$0.00 0 USD 0 R$0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency