$2.23T
Общая капитализация
$70.95B
Общий объем
BTC 55.96%     ETH 9.41%
Доминирование

Страница результатов 18 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
São Paulo (1753)
Все отрасли
100 Prev Next 100 100 Prev
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STX TR.EXP.UK 50 NR DL STX TR.EXP.UK 50 NR DL COGN3F.SA BR R$2.18 0.44 USD
-1.36
R$0.00 0 USD R$17.41K 3.53K USD R$2.14 0.43 USD R$2.24 0.45 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares Trust - iShares Global REIT ETF BGRT39.SA BR R$47.70 9.67 USD
-1.65
R$0.00 0 USD R$164.00 33.24 USD R$47.70 9.67 USD R$48.10 9.75 USD R$0.00 0 USD 0 R$0.00 0 USD
br BTG PACTUAL S&P 500 FUNDO DE ÍNDICE SPXB11.SA BR R$16.95 3.44 USD
-0.47
R$0.00 0 USD R$10.03K 2.03K USD R$16.82 3.41 USD R$17.04 3.45 USD R$0.00 0 USD 26.72 R$0.63 0.13 USD
br OUROFINO S/AON NM OFSA3F.SA BR R$26.81 5.43 USD
+0.04
R$0.00 0 USD R$176.00 35.67 USD R$26.60 5.39 USD R$27.15 5.5 USD R$0.00 0 USD 0 R$0.00 0 USD
br Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE12.SA BR R$68.36 13.86 USD
0
R$0.00 0 USD R$0.00 0 USD R$68.36 13.86 USD R$68.36 13.86 USD R$0.00 0 USD 0 R$0.00 0 USD
br OI PN N1 OIBR4F.SA BR R$0.76 0.15 USD
+8.57
R$0.00 0 USD R$0.00 0 USD R$0.76 0.15 USD R$0.76 0.15 USD R$0.00 0 USD 0 R$0.00 0 USD
br BBSEGURIDADEON NM BBSE3F.SA BR R$38.96 7.9 USD
+1.06
R$0.00 0 USD R$53.47K 10.84K USD R$38.45 7.79 USD R$39.06 7.92 USD R$0.00 0 USD 0 R$0.00 0 USD
br ETF TRÍGONO TEVA AÇÕES MICRO CAP / SMALL CAP FUNDO DE ÍNDICE TRIG11.SA BR R$42.58 8.63 USD
-1.37
R$0.00 0 USD R$3.21K 650.61 USD R$42.55 8.62 USD R$43.05 8.73 USD R$0.00 0 USD 7.12 R$5.98 1.21 USD
AZUL        PN      N2 AZUL PN N2 AZUL4F.SA BR R$0.81 0.16 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br ISHARES INDICE CARBONO EFICIENTE (ICO2) BRASIL IS CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA ECOO11.SA BR R$139.85 28.35 USD
-0.98
R$0.00 0 USD R$228.00 46.21 USD R$139.85 28.35 USD R$139.95 28.37 USD R$0.00 0 USD 11.94 R$11.71 2.37 USD
br ODONTOPREV ON NM ODPV3F.SA BR R$15.10 3.06 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br HBR REALTY ON NM HBRE3F.SA BR R$2.06 0.42 USD
+1.48
R$0.00 0 USD R$876.00 177.55 USD R$2.02 0.41 USD R$2.10 0.43 USD R$0.00 0 USD 0 R$0.00 0 USD
br HIDROVIAS ON NM HBSA3F.SA BR R$3.44 0.7 USD
+0.29
R$0.00 0 USD R$686.00 139.04 USD R$3.39 0.69 USD R$3.48 0.71 USD R$0.00 0 USD 0 R$0.00 0 USD
br SANSUY ON SNSY3F.SA BR R$9.19 1.86 USD
-0.11
R$0.00 0 USD R$3.00 0.61 USD R$9.19 1.86 USD R$9.21 1.87 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fiset FL Ref FSRF11.SA BR R$0.08 0.02 USD
+14.29
R$0.00 0 USD R$60.00K 12.16K USD R$0.08 0.02 USD R$0.08 0.02 USD R$0.00 0 USD 0 R$0.00 0 USD
br EQTL PARA ON ED EQPA3F.SA BR R$5.29 1.07 USD
+3.32
R$0.00 0 USD R$2.21K 447.53 USD R$5.07 1.03 USD R$5.30 1.07 USD R$0.00 0 USD 0 R$0.00 0 USD
br It Now IGCT Index Fund GOVE11.SA BR R$73.85 14.97 USD
-0.73
R$0.00 0 USD R$9.00 1.82 USD R$73.85 14.97 USD R$73.85 14.97 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares Trust - iShares Core U.S. REIT ETF BUSR39.SA BR R$58.26 11.81 USD
0
R$0.00 0 USD R$0.00 0 USD R$58.26 11.81 USD R$58.26 11.81 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Exponential Technologies ETF BXTC39.SA BR R$70.00 14.19 USD
-1.69
R$0.00 0 USD R$1.00 0.2 USD R$70.00 14.19 USD R$70.00 14.19 USD R$0.00 0 USD 0 R$0.00 0 USD
br STX TR.EXP.EU.50 NR EO MNDL3F.SA BR R$16.26 3.3 USD
-9.67
R$0.00 0 USD R$0.00 0 USD R$16.26 3.3 USD R$16.26 3.3 USD R$0.00 0 USD 0 R$0.00 0 USD
br Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura PPEI11.SA BR R$83.86 17 USD
+0.01
R$0.00 0 USD R$114.00 23.11 USD R$83.50 16.92 USD R$83.87 17 USD R$0.00 0 USD 0 R$0.00 0 USD
br KLABIN S/A ON N2 KLBN3F.SA BR R$3.43 0.7 USD
-0.29
R$0.00 0 USD R$22.43K 4.55K USD R$3.40 0.69 USD R$3.48 0.71 USD R$0.00 0 USD 0 R$0.00 0 USD
br IT NOW MORNINGSTAR US DIGITAL LIFESTYLE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA MILL11.SA BR R$86.40 17.51 USD
-0.84
R$0.00 0 USD R$151.00 30.61 USD R$85.99 17.43 USD R$86.40 17.51 USD R$0.00 0 USD 0 R$0.00 0 USD
br JHSF PART ON ED NM JHSF3F.SA BR R$10.30 2.09 USD
-0.96
R$0.00 0 USD R$20.40K 4.13K USD R$10.22 2.07 USD R$10.45 2.12 USD R$0.00 0 USD 0 R$0.00 0 USD
br TC ON NM TRAD3F.SA BR R$1.18 0.24 USD
0
R$0.00 0 USD R$0.00 0 USD R$1.18 0.24 USD R$1.18 0.24 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Silver Trust BSLV39.SA BR R$90.80 18.4 USD
-3.04
R$0.00 0 USD R$37.68K 7.64K USD R$89.10 18.06 USD R$91.49 18.54 USD R$0.00 0 USD 0 R$0.00 0 USD
br PETZ ON NM PETZ3F.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
SLC AGRICOLAON      NM SLC AGRICOLAON NM SLCE3F.SA BR R$13.21 2.68 USD
+0.38
R$0.00 0 USD R$15.65K 3.17K USD R$13.06 2.65 USD R$13.32 2.7 USD R$0.00 0 USD 0 R$0.00 0 USD
br RENOVA PN N2 RNEW4F.SA BR R$0.78 0.16 USD
+1.3
R$0.00 0 USD R$528.00 107.02 USD R$0.77 0.16 USD R$0.82 0.17 USD R$0.00 0 USD 0 R$0.00 0 USD
br BANESTES ON EJ BEES3F.SA BR R$8.64 1.75 USD
0
R$0.00 0 USD R$2.50K 506.1 USD R$8.54 1.73 USD R$8.68 1.76 USD R$0.00 0 USD 0 R$0.00 0 USD
br Warner Bros. Discovery, Inc. DCVY34.SA BR R$48.40 9.81 USD
+3.53
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 7.47 R$6.47 1.31 USD
br FER HERINGERON NM FHER3F.SA BR R$3.70 0.75 USD
-2.12
R$0.00 0 USD R$338.00 68.51 USD R$3.70 0.75 USD R$3.79 0.77 USD R$0.00 0 USD 0 R$0.00 0 USD
br GERDAU MET ON N1 GOAU3F.SA BR R$8.78 1.78 USD
-0.11
R$0.00 0 USD R$1.97K 399.69 USD R$8.63 1.75 USD R$8.83 1.79 USD R$0.00 0 USD 0 R$0.00 0 USD
br FIP IE II CI ESUD11F.SA BR R$184.00 37.29 USD
-24.3
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br PORTOBELLO ON NM PTBL3F.SA BR R$1.63 0.33 USD
-1.21
R$0.00 0 USD R$1.56K 316.59 USD R$1.58 0.32 USD R$1.63 0.33 USD R$0.00 0 USD 0 R$0.00 0 USD
br KLABIN S/A UNT N2 KLBN11F.SA BR R$17.18 3.48 USD
+0.06
R$0.00 0 USD R$23.78K 4.82K USD R$16.96 3.44 USD R$17.23 3.49 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares Trust - iShares Global Financials ETF BIXG39.SA BR R$82.05 16.63 USD
0
R$0.00 0 USD R$0.00 0 USD R$82.05 16.63 USD R$82.05 16.63 USD R$0.00 0 USD 0.74 R$110.72 22.44 USD
br INEPAR ON INEP3F.SA BR R$1.89 0.38 USD
-1.56
R$0.00 0 USD R$224.00 45.4 USD R$1.89 0.38 USD R$2.04 0.41 USD R$0.00 0 USD 0 R$0.00 0 USD
br METAL LEVE ON NM LEVE3F.SA BR R$31.94 6.47 USD
-0.16
R$0.00 0 USD R$11.92K 2.41K USD R$31.78 6.44 USD R$32.15 6.52 USD R$0.00 0 USD 0 R$0.00 0 USD
br VITTIA ON NM VITT3F.SA BR R$3.27 0.66 USD
-0.3
R$0.00 0 USD R$268.00 54.32 USD R$3.23 0.65 USD R$3.32 0.67 USD R$0.00 0 USD 0 R$0.00 0 USD
br MSCIUSASIZF DRE BSIZ39.SA BR R$59.64 12.09 USD
+0.22
R$0.00 0 USD R$0.00 0 USD R$59.64 12.09 USD R$59.64 12.09 USD R$0.00 0 USD 0 R$0.00 0 USD
br WLM IND COM PN WLMM4F.SA BR R$18.30 3.71 USD
-8.73
R$0.00 0 USD R$13.00 2.63 USD R$18.30 3.71 USD R$20.00 4.05 USD R$0.00 0 USD 0 R$0.00 0 USD
BANESTES    PN  EJ BANESTES PN EJ BEES4F.SA BR R$8.74 1.77 USD
+0.69
R$0.00 0 USD R$1.22K 246.46 USD R$8.68 1.76 USD R$8.82 1.79 USD R$0.00 0 USD 0 R$0.00 0 USD
KEPLER WEBERON      NM KEPLER WEBERON NM KEPL3F.SA BR R$6.33 1.28 USD
-0.78
R$0.00 0 USD R$16.51K 3.35K USD R$6.29 1.27 USD R$6.48 1.31 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fiset Tur FSTU11.SA BR R$0.16 0.03 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.16 0.03 USD R$0.16 0.03 USD R$0.00 0 USD 0 R$0.00 0 USD
br XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa XPID11.SA BR R$48.36 9.8 USD
-0.29
R$0.00 0 USD R$758.00 153.63 USD R$48.36 9.8 USD R$48.74 9.88 USD R$0.00 0 USD 0 R$0.00 0 USD
br CAMBUCI ON CAMB3F.SA BR R$9.22 1.87 USD
-0.11
R$0.00 0 USD R$232.00 47.02 USD R$9.20 1.86 USD R$9.40 1.91 USD R$0.00 0 USD 0 R$0.00 0 USD
br SABESP ON NM SBSP3F.SA BR R$29.29 5.94 USD
-0.61
R$0.00 0 USD R$16.46K 3.34K USD R$29.15 5.91 USD R$29.46 5.97 USD R$0.00 0 USD 0 R$0.00 0 USD
br INTELBRAS ON NM INTB3F.SA BR R$12.86 2.61 USD
+0.08
R$0.00 0 USD R$2.13K 431.92 USD R$12.68 2.57 USD R$13.00 2.63 USD R$0.00 0 USD 0 R$0.00 0 USD
br COPEL PNA N2 CPLE5F.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br AMBEV S/A ON ABEV3F.SA BR R$15.65 3.17 USD
+0.26
R$0.00 0 USD R$16.71K 3.39K USD R$15.53 3.15 USD R$15.75 3.19 USD R$0.00 0 USD 0 R$0.00 0 USD
br EQTL PARA PNC ED EQPA7F.SA BR R$9.72 1.97 USD
-0.03
R$0.00 0 USD R$0.00 0 USD R$9.72 1.97 USD R$9.72 1.97 USD R$0.00 0 USD 0 R$0.00 0 USD
br MERCANTIL PN N1 BMEB4F.SA BR R$59.02 11.96 USD
+0.07
R$0.00 0 USD R$1.13K 228.02 USD R$58.90 11.94 USD R$60.21 12.2 USD R$0.00 0 USD 0 R$0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency