$3.37T
Capitalização total de mercado
$101.05B
Volume total
BTC 61.74%     ETH 9.02%
Dominância

Página de resultados 18 para o País: Brasil Bolsa: São Paulo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (2132)
São Paulo (2132)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund  FPOR11.SA $22 4.46 USD
0
$0 0 USD $0 0 USD $22 4.46 USD $22 4.46 USD $0 0 USD 0 $0 0 USD
  EVBI11.SA $9.5
0
$0 $0 $0 $0 $0 0 $0
It Now IMA-B5+ Fundo De Indice  IB5M11.SA $114 23.11 USD
+0.31
$0 0 USD $5.84K 1.18K USD $113.58 23.02 USD $114 23.11 USD $0 0 USD 0 $0 0 USD
ELEKTRO ON  EKTR3F.SA $41.99 8.51 USD
+19.97
$0 0 USD $11 2.23 USD $35.11 7.12 USD $41.99 8.51 USD $0 0 USD 0 $0 0 USD
VIBRA ON NM  VBBR3F.SA $21.73 4.4 USD
+1.07
$0 0 USD $12.49K 2.53K USD $21.41 4.34 USD $21.91 4.44 USD $0 0 USD 0 $0 0 USD
Bluecap Renda Logistica FII Fund  BLCP11.SA $91 18.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF515.SA $20 4.05 USD
0
$0 0 USD $5.96K 1.21K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Usa Esg Fundo De Investimento De Indice Investimento No Exterior  ESGU11.SA $12.14 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HABITASUL PNA  HBTS5F.SA $29 5.88 USD
-3.33
$0 0 USD $1 0.2 USD $29 5.88 USD $29 5.88 USD $0 0 USD 0 $0 0 USD
ALFA FINANC ON  CRIV3F.SA $6.99 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INFRACOMM ON NM  IFCM3F.SA $0.05999 0.01 USD
0
$0 0 USD $12.66K 2.57K USD $0.05 0.01 USD $0.05999 0.01 USD $0 0 USD 0 $0 0 USD
  TF603.SA $10 2.03 USD
-50
$0 0 USD $9.1K 1.84K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
FISET PESCA CI  FSPE11F.SA $0.2099 0.04 USD
-16
$0 0 USD $304 61.62 USD $0.2099 0.04 USD $0.28 0.06 USD $0 0 USD 0 $0 0 USD
ALFA HOLDINGPNB  RPAD6F.SA $4.03 0.82 USD
-1.95
$0 0 USD $0 0 USD $4.03 0.82 USD $4.03 0.82 USD $0 0 USD 0 $0 0 USD
JBS S.A.  JBSS3.SA $0 0 USD
+1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.53 1.12 USD
ACO ALTONA ON  EALT3F.SA $14.8 3 USD
-1
$0 0 USD $3 0.61 USD $14.8 3 USD $14.8 3 USD $0 0 USD 0 $0 0 USD
FT NYSE BIOTDRE  BFBI39.SA $46.67 9.46 USD
0
$0 0 USD $0 0 USD $46.67 9.46 USD $46.67 9.46 USD $0 0 USD 0 $0 0 USD
PETRORIO ON NM  PRIO3F.SA $43.7 8.86 USD
-0.75
$0 0 USD $27.99K 5.67K USD $43.15 8.75 USD $44.13 8.94 USD $0 0 USD 0 $0 0 USD
SAO MARTINHOON NM  SMTO3F.SA $19.41 3.93 USD
-1.32
$0 0 USD $8.01K 1.62K USD $19.4 3.93 USD $19.85 4.02 USD $0 0 USD 0 $0 0 USD
  TF553.SA $10 2.03 USD
-50
$0 0 USD $9.33K 1.89K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
VIA ON NM  VIIA3F.SA $0.76 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACO ALTONA PN  EALT4F.SA $14.26 2.89 USD
-1.04
$0 0 USD $422 85.53 USD $14.25 2.89 USD $14.6 2.96 USD $0 0 USD 0 $0 0 USD
YDUQS PART ON NM  YDUQ3F.SA $16.82 3.41 USD
-1.92
$0 0 USD $4.42K 895.46 USD $16.82 3.41 USD $17.33 3.51 USD $0 0 USD 0 $0 0 USD
LOPES BRASILON NM  LPSB3F.SA $1.67 0.34 USD
+1.21
$0 0 USD $569 115.33 USD $1.62 0.33 USD $1.67 0.34 USD $0 0 USD 0 $0 0 USD
Ishares Msci Brazil ETF  BEWZ39.SA $51.28 10.39 USD
-0.04
$0 0 USD $421 85.33 USD $51.25 10.39 USD $51.32 10.4 USD $0 0 USD 0 $0 0 USD
AES BRASIL ON NM  AESB3F.SA $8.19 1.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Global Infrastructure Etf  BIGF39.SA $83 16.82 USD
+0.81
$0 0 USD $0 0 USD $83 16.82 USD $83 16.82 USD $0 0 USD 0 $0 0 USD
Bluemacaw Renda Fof Fundo De Investimento Imobiliario  BLMR11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EZTEC ON NM  EZTC3F.SA $13.42 2.72 USD
+1.44
$0 0 USD $5.22K 1.06K USD $13.16 2.67 USD $13.42 2.72 USD $0 0 USD 0 $0 0 USD
SYN PROP TECON NM  SYNE3F.SA $6.11 1.24 USD
+2
$0 0 USD $11.52K 2.34K USD $5.96 1.21 USD $6.15 1.25 USD $0 0 USD 0 $0 0 USD
It Now S&P Kensho Hydrogen Fundo De Indice  YDRO11.SA $32.26 6.54 USD
-0.34
$0 0 USD $31 6.28 USD $32.26 6.54 USD $32.28 6.54 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF723.SA $5 1.01 USD
0
$0 0 USD $7.51K 1.52K USD $5 1.01 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Germany ETF  BEWG39.SA $74.04 15.01 USD
-0.28
$0 0 USD $341 69.12 USD $73.95 14.99 USD $74.34 15.07 USD $0 0 USD 0 $0 0 USD
KARSTEN PN  CTKA4F.SA $37.8 7.66 USD
+0.13
$0 0 USD $1 0.2 USD $37.8 7.66 USD $37.8 7.66 USD $0 0 USD 0 $0 0 USD
ENGIE BRASILON NM  EGIE3F.SA $40.64 8.24 USD
+0.52
$0 0 USD $16.03K 3.25K USD $40.09 8.13 USD $40.75 8.26 USD $0 0 USD 0 $0 0 USD
GETNINJAS ON NM  NINJ3F.SA $4.96 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AERIS ON NM  AERI3F.SA $4.06 0.82 USD
-0.73
$0 0 USD $44.03K 8.92K USD $4.06 0.82 USD $4.21 0.85 USD $0 0 USD 0 $0 0 USD
CEA MODAS ON NM  CEAB3F.SA $17.35 3.52 USD
+0.29
$0 0 USD $8.32K 1.69K USD $16.9 3.43 USD $17.66 3.58 USD $0 0 USD 0 $0 0 USD
LWSA ON NM  LWSA3F.SA $4.1 0.83 USD
-0.97
$0 0 USD $4.98K 1.01K USD $4.1 0.83 USD $4.19 0.85 USD $0 0 USD 0 $0 0 USD
LUPATECH ON NM  LUPA3F.SA $1.21 0.25 USD
-2.42
$0 0 USD $192 38.92 USD $1.21 0.25 USD $1.26 0.26 USD $0 0 USD 0 $0 0 USD
ENERGISA UNT N2  ENGI11F.SA $47.14 9.55 USD
-0.08
$0 0 USD $6.59K 1.34K USD $46.66 9.46 USD $47.46 9.62 USD $0 0 USD 0 $0 0 USD
Porto Sudeste VM SA  PSVM11.SA $5.7 1.16 USD
0
$0 0 USD $0 0 USD $5.7 1.16 USD $5.7 1.16 USD $0 0 USD 0 $0 0 USD
ALLIED ON NM  ALLD3F.SA $7.05 1.43 USD
+2.03
$0 0 USD $6.02K 1.22K USD $6.9 1.4 USD $7.09 1.44 USD $0 0 USD 0 $0 0 USD
Ishares Msci Eafe ETF  BEFA39.SA $62.6 12.69 USD
+0.76
$0 0 USD $0 0 USD $62.6 12.69 USD $62.6 12.69 USD $0 0 USD 0 $0 0 USD
CELESC PN N2  CLSC4F.SA $98.66 20 USD
-0.33
$0 0 USD $51 10.34 USD $98.42 19.95 USD $99.99 20.27 USD $0 0 USD 0 $0 0 USD
FT HCAREALPHDRE  BFXH39.SA $37.83 7.67 USD
0
$0 0 USD $0 0 USD $37.83 7.67 USD $37.83 7.67 USD $0 0 USD 0 $0 0 USD
  TF485.SA $20 4.05 USD
0
$0 0 USD $5.89K 1.19K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Ouro Preto Desenvolvimento Imobiliario I Fundo Investimento Imobiliario - Fii  ORPD11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI World ETF  BURT39.SA $61.4 12.44 USD
+0.39
$0 0 USD $0 0 USD $61.4 12.44 USD $61.4 12.44 USD $0 0 USD 0 $0 0 USD
SAO CARLOS ON NM  SCAR3F.SA $17.01 3.45 USD
+0.35
$0 0 USD $282 57.16 USD $17.01 3.45 USD $17.19 3.48 USD $0 0 USD 0 $0 0 USD
TEKA PN  TEKA4F.SA $20.61 4.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRB BANCO PN  BSLI4F.SA $9.09 1.84 USD
-5.21
$0 0 USD $584 118.37 USD $9.09 1.84 USD $10.55 2.14 USD $0 0 USD 0 $0 0 USD
GAFISA ON NM  GFSA3F.SA $25.09 5.09 USD
+11.51
$0 0 USD $19.93K 4.04K USD $21.6 4.38 USD $25.68 5.2 USD $0 0 USD 0 $0 0 USD
GRAZZIOTIN PN EJ  CGRA4F.SA $29.45 5.97 USD
+1.8
$0 0 USD $1.18K 238.76 USD $28.41 5.76 USD $29.45 5.97 USD $0 0 USD 0 $0 0 USD
Ishares Global Tech ETF  BIXN39.SA $16.05 3.25 USD
+0.69
$0 0 USD $10.47K 2.12K USD $15.98 3.24 USD $16.11 3.27 USD $0 0 USD 0 $0 0 USD
FIP IE III CI  ESUT11F.SA $32.01 6.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PARANAPANEMAON NM  PMAM3F.SA $1.91 0.39 USD
+1.06
$0 0 USD $2.33K 472.05 USD $1.86 0.38 USD $1.93 0.39 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Eafe ETF  BIEF39.SA $56.07 11.36 USD
+1.03
$0 0 USD $16 3.24 USD $56.05 11.36 USD $56.07 11.36 USD $0 0 USD 0 $0 0 USD
D1000VFARMA ON NM  DMVF3F.SA $4.9 0.99 USD
0
$0 0 USD $3.44K 697.64 USD $4.82 0.98 USD $4.98 1.01 USD $0 0 USD 0 $0 0 USD
COTEMINAS ON  CTNM3F.SA $7.13 1.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELEBRAS ON  TELB3F.SA $12.59 2.55 USD
+1.53
$0 0 USD $37 7.5 USD $12 2.43 USD $12.59 2.55 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Europe ETF  BIEV39.SA $70.59 14.31 USD
0
$0 0 USD $0 0 USD $70.59 14.31 USD $70.59 14.31 USD $0 0 USD 0 -$1.76 -0.3 USD
  TF535.SA $20 4.05 USD
0
$0 0 USD $5.89K 1.19K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Momentum Factor ETF  BMTU39.SA $63.6 12.89 USD
+0.73
$0 0 USD $43 8.72 USD $63.24 12.82 USD $63.6 12.89 USD $0 0 USD 0 $0 0 USD
ALFA INVEST ON  BRIV3F.SA $12.87 2.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quasar Credito Imobiliario Fundo De Investimento Imobiliario  QAMI11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Mercados Emergentes Fundo De Investimento De Indice - Investimento No Exterior  EMEG11.SA $6.59 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USIMINAS PNB N1  USIM6F.SA $8.08 1.64 USD
+1
$0 0 USD $1 0.2 USD $8.08 1.64 USD $8.08 1.64 USD $0 0 USD 0 $0 0 USD
Ishares Msci China Etf  BCHI39.SA $37 7.5 USD
-1.07
$0 0 USD $9.88K 2K USD $37 7.5 USD $37.24 7.55 USD $0 0 USD 0 $0 0 USD
Atacadão S.A.  CRFB3.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VALID ON NM  VLID3F.SA $25.37 5.14 USD
+2.51
$0 0 USD $4.17K 845.6 USD $24.98 5.06 USD $25.85 5.24 USD $0 0 USD 0 $0 0 USD
TECHNOS ON NM  TECN3F.SA $6.65 1.35 USD
-1.04
$0 0 USD $1.05K 212.82 USD $6.65 1.35 USD $6.86 1.39 USD $0 0 USD 0 $0 0 USD
ALPER S.A. ON  APER3F.SA $45.51 9.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Mexico ETF  BEWW39.SA $81.36 16.49 USD
0
$0 0 USD $0 0 USD $81.36 16.49 USD $81.36 16.49 USD $0 0 USD 0 $0 0 USD
MRV ON NM  MRVE3F.SA $5.92 1.2 USD
-0.84
$0 0 USD $7.79K 1.58K USD $5.87 1.19 USD $6.05 1.23 USD $0 0 USD 0 $0 0 USD
M.DIASBRANCOON NM  MDIA3F.SA $23.4 4.74 USD
0
$0 0 USD $3.41K 690.34 USD $23.26 4.71 USD $23.59 4.78 USD $0 0 USD 0 $0 0 USD
BAUMER PN  BALM4F.SA $15 3.04 USD
-1.64
$0 0 USD $49 9.93 USD $15 3.04 USD $15.54 3.15 USD $0 0 USD 0 $0 0 USD
SEG AL BAHIAPN  CSAB4F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITAUUNIBANCOON EJ N1  ITUB3F.SA $32.58 6.6 USD
-0.7
$0 0 USD $8.67K 1.76K USD $32.39 6.56 USD $32.81 6.65 USD $0 0 USD 0 $0 0 USD
BOA SAFRA ON NM  SOJA3F.SA $11.85 2.4 USD
+4.77
$0 0 USD $13.06K 2.65K USD $11.31 2.29 USD $11.98 2.43 USD $0 0 USD 0 $0 0 USD
Brazil Realty Fundo Investimento Imobiliario  BZLI11.SA $19.78 4.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RENOVA ON N2  RNEW3F.SA $1.12 0.23 USD
-1.75
$0 0 USD $581 117.76 USD $1.12 0.23 USD $1.16 0.24 USD $0 0 USD 0 $0 0 USD
FT DJ INTERNDRE  BFDN39.SA $43.36 8.79 USD
0
$0 0 USD $0 0 USD $43.36 8.79 USD $43.36 8.79 USD $0 0 USD 0 $0 0 USD
Ishares Msci South Korea Etf  BEWY39.SA $46.55 9.43 USD
+1.2
$0 0 USD $6K 1.22K USD $46.55 9.43 USD $46.7 9.47 USD $0 0 USD 0 $0 0 USD
  TF495.SA $20 4.05 USD
0
$0 0 USD $5.94K 1.2K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Europe ETF  BIEU39.SA $58.9 11.94 USD
-0.2
$0 0 USD $11.57K 2.34K USD $58.74 11.91 USD $59.28 12.02 USD $0 0 USD 0 $0 0 USD
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII  RNDP11.SA $0 0 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COMGAS PNA  CGAS5F.SA $127.21 25.78 USD
-2.18
$0 0 USD $113 22.9 USD $125.3 25.4 USD $129.9 26.33 USD $0 0 USD 0 $0 0 USD
ALPARGATAS PN N1  ALPA4F.SA $9.29 1.88 USD
+1.98
$0 0 USD $1.89K 382.26 USD $9.01 1.83 USD $9.29 1.88 USD $0 0 USD 0 $0 0 USD
ELETROPAR ON  LIPR3F.SA $35.89 7.27 USD
0
$0 0 USD $0 0 USD $35.89 7.27 USD $35.89 7.27 USD $0 0 USD 0 $0 0 USD
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
MERC INVEST PN  BMIN4F.SA $16.36 3.32 USD
-0.67
$0 0 USD $69 13.99 USD $16.36 3.32 USD $17.23 3.49 USD $0 0 USD 0 $0 0 USD
BRADESPAR ON N1  BRAP3F.SA $14.51 2.94 USD
-0.27
$0 0 USD $5.43K 1.1K USD $14.38 2.91 USD $14.53 2.94 USD $0 0 USD 0 $0 0 USD
ALIANSCSONAEON NM  ALSO3F.SA $23.54 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Small Caps Fundo De Indice  XMAL11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JALLESMACHADON NM  JALL3F.SA $3.99 0.81 USD
-2.44
$0 0 USD $6.53K 1.32K USD $3.96 0.8 USD $4.18 0.85 USD $0 0 USD 0 $0 0 USD
ELETROBRAS ON N1  ELET3F.SA $40.6 8.23 USD
-2.03
$0 0 USD $17.91K 3.63K USD $40.58 8.22 USD $41.78 8.47 USD $0 0 USD 0 $0 0 USD
ROSSI RESID ON NM  RSID3F.SA $2.02 0.41 USD
-3.35
$0 0 USD $34 6.89 USD $2.02 0.41 USD $2.08 0.42 USD $0 0 USD 0 $0 0 USD
MELIUZ ON NM  CASH3F.SA $6.92 1.4 USD
-2.12
$0 0 USD $9.81K 1.99K USD $6.89 1.4 USD $7.15 1.45 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.