Ergebnisseite 18 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura BDIV11.SA | $38.12 7.73 USD |
-0.34
|
$0 0 USD | $4.38K 887.35 USD | $38 7.7 USD | $38.37 7.78 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IBrX-Índice Brasil (IBrX-100) Index Fund BRAX11.SA | $108.58 22.01 USD |
+0.96
|
$0 0 USD | $6.1K 1.24K USD | $107.23 21.73 USD | $108.84 22.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq North America Chemicals PEAB3F.SA | $39 7.9 USD |
-1.27
|
$0 0 USD | $16 3.24 USD | $39 7.9 USD | $39.38 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RAIADROGASILON NM RADL3F.SA | $20.88 4.23 USD |
-2.16
|
$0 0 USD | $15.25K 3.09K USD | $20.12 4.08 USD | $21.35 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund FPOR11.SA | $20 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EVBI11.SA | $9.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| It Now IMA-B5+ Fundo De Indice IB5M11.SA | $109.55 22.2 USD |
-0.45
|
$0 0 USD | $2.77K 560.83 USD | $109.02 22.1 USD | $110.13 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEKTRO ON ED EKTR3F.SA | $45 9.12 USD |
+18.83
|
$0 0 USD | $1 0.2 USD | $45 9.12 USD | $45 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| VIBRA ON NM VBBR3F.SA | $18.15 3.68 USD |
+4.12
|
$0 0 USD | $10.3K 2.09K USD | $17.57 3.56 USD | $18.21 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluecap Renda Logistica FII Fund BLCP11.SA | $91 18.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TF515.SA | $10 2.03 USD |
0
|
$0 0 USD | $6.19K 1.26K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Usa Esg Fundo De Investimento De Indice Investimento No Exterior ESGU11.SA | $12.14 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HABITASUL PNA HBTS5F.SA | $29.8 6.04 USD |
-0.67
|
$0 0 USD | $52 10.54 USD | $29.8 6.04 USD | $29.8 6.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA FINANC ON CRIV3F.SA | $6.99 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| INFRACOMM ON NM IFCM3F.SA | $0.1 0.02 USD |
+11.11
|
$0 0 USD | $6.54K 1.33K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TF603.SA | $16 3.24 USD |
+60
|
$0 0 USD | $9K 1.82K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| FISET PESCA CI FSPE11F.SA | $0.2399 0.05 USD |
-7.69
|
$0 0 USD | $419 84.92 USD | $0.2399 0.05 USD | $0.27 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA HOLDINGPNB RPAD6F.SA | $4.1 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $4.1 0.83 USD | $4.1 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ACO ALTONA ON EALT3F.SA | $14.95 3.03 USD |
+6.79
|
$0 0 USD | $17 3.45 USD | $14 2.84 USD | $14.95 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FT NYSE BIOTDRE BFBI39.SA | $44.51 9.02 USD |
-2.15
|
$0 0 USD | $4 0.81 USD | $44.51 9.02 USD | $44.51 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PETRORIO ON NM PRIO3F.SA | $34.8 7.05 USD |
+4.19
|
$0 0 USD | $43.48K 8.81K USD | $33.8 6.85 USD | $35.09 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SAO MARTINHOON NM SMTO3F.SA | $19.62 3.98 USD |
+4.92
|
$0 0 USD | $8.93K 1.81K USD | $18.76 3.8 USD | $19.65 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| TF553.SA | $16 3.24 USD |
+60
|
$0 0 USD | $10.21K 2.07K USD | $5 1.01 USD | $19.99 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| VIA ON NM VIIA3F.SA | $0.76 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ACO ALTONA PN EALT4F.SA | $13.84 2.81 USD |
-1.84
|
$0 0 USD | $239 48.44 USD | $13.84 2.81 USD | $14.3 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| YDUQS PART ON NM YDUQ3F.SA | $14.86 3.01 USD |
+10.98
|
$0 0 USD | $23.01K 4.66K USD | $13.81 2.8 USD | $15.07 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| LOPES BRASILON NM LPSB3F.SA | $1.4 0.28 USD |
+3.7
|
$0 0 USD | $549 111.27 USD | $1.34 0.27 USD | $1.42 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Brazil ETF BEWZ39.SA | $49.1 9.95 USD |
+0.61
|
$0 0 USD | $3 0.61 USD | $49.1 9.95 USD | $49.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AES BRASIL ON NM AESB3F.SA | $8.19 1.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Global Infrastructure Etf BIGF39.SA | $79.44 16.1 USD |
0
|
$0 0 USD | $0 0 USD | $79.44 16.1 USD | $79.44 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluemacaw Renda Fof Fundo De Investimento Imobiliario BLMR11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EZTEC ON NM EZTC3F.SA | $14.43 2.92 USD |
-1.03
|
$0 0 USD | $5.75K 1.17K USD | $14.4 2.92 USD | $14.66 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| SYN PROP TECON NM SYNE3F.SA | $5.27 1.07 USD |
+3.13
|
$0 0 USD | $8.18K 1.66K USD | $5.09 1.03 USD | $5.33 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P Kensho Hydrogen Fundo De Indice YDRO11.SA | $30.19 6.12 USD |
-1.53
|
$0 0 USD | $512 103.77 USD | $30.19 6.12 USD | $30.48 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON TF723.SA | $10 2.03 USD |
0
|
$0 0 USD | $5.28K 1.07K USD | $5 1.01 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Germany ETF BEWG39.SA | $72.69 14.73 USD |
-0.55
|
$0 0 USD | $91 18.44 USD | $72.65 14.72 USD | $73.16 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P 500 Etf BIVB39.SA | $77.88 15.78 USD |
+0.92
|
$0 0 USD | $10.6K 2.15K USD | $76.8 15.57 USD | $78.16 15.84 USD | $0 0 USD | 0 | $0 0 USD | |
| KARSTEN PN CTKA4F.SA | $33.11 6.71 USD |
-4.99
|
$0 0 USD | $0 0 USD | $33.11 6.71 USD | $33.11 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGIE BRASILON NM EGIE3F.SA | $39.29 7.96 USD |
-0.28
|
$0 0 USD | $17.72K 3.59K USD | $39.05 7.91 USD | $39.5 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| GETNINJAS ON NM NINJ3F.SA | $4.96 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AERIS ON NM AERI3F.SA | $3.8 0.77 USD |
+1.6
|
$0 0 USD | $2.53K 512.99 USD | $3.71 0.75 USD | $3.88 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CEA MODAS ON NM CEAB3F.SA | $12.67 2.57 USD |
+2.59
|
$0 0 USD | $6.87K 1.39K USD | $12.32 2.5 USD | $12.86 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| LWSA ON NM LWSA3F.SA | $3.52 0.71 USD |
+16.17
|
$0 0 USD | $48.02K 9.73K USD | $3 0.61 USD | $3.65 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| LUPATECH ON NM LUPA3F.SA | $1.28 0.26 USD |
-1.54
|
$0 0 USD | $1.26K 255.18 USD | $1.26 0.26 USD | $1.33 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ENERGISA UNT N2 ENGI11F.SA | $42.56 8.63 USD |
+0.9
|
$0 0 USD | $3.8K 769.99 USD | $41.93 8.5 USD | $42.91 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Porto Sudeste VM SA PSVM11.SA | $5.3 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $5.3 1.07 USD | $5.3 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIED ON NM ALLD3F.SA | $6.78 1.37 USD |
-0.44
|
$0 0 USD | $19.04K 3.86K USD | $6.78 1.37 USD | $6.9 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Eafe ETF BEFA39.SA | $59.16 11.99 USD |
+0.2
|
$0 0 USD | $154 31.21 USD | $59.16 11.99 USD | $59.59 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CELESC PN N2 CLSC4F.SA | $81.2 16.46 USD |
+2.13
|
$0 0 USD | $141 28.58 USD | $79.69 16.15 USD | $82.24 16.67 USD | $0 0 USD | 0 | $0 0 USD | |
| FT HCAREALPHDRE BFXH39.SA | $38.71 7.85 USD |
0
|
$0 0 USD | $0 0 USD | $38.71 7.85 USD | $38.71 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
| TF485.SA | $10 2.03 USD |
0
|
$0 0 USD | $6.18K 1.25K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ouro Preto Desenvolvimento Imobiliario I Fundo Investimento Imobiliario - Fii ORPD11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI World ETF BURT39.SA | $56.91 11.53 USD |
0
|
$0 0 USD | $0 0 USD | $56.91 11.53 USD | $56.91 11.53 USD | $0 0 USD | 0 | $0 0 USD | |
| SAO CARLOS ON NM SCAR3F.SA | $16.84 3.41 USD |
+0.3
|
$0 0 USD | $634 128.5 USD | $16.65 3.37 USD | $17.15 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| TEKA PN TEKA4F.SA | $20.61 4.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BRB BANCO PN EJ BSLI4F.SA | $9.46 1.92 USD |
-3.17
|
$0 0 USD | $253 51.28 USD | $9.45 1.92 USD | $9.86 2 USD | $0 0 USD | 0 | $0 0 USD | |
| GAFISA ON NM GFSA3F.SA | $1.61 0.33 USD |
+2.55
|
$0 0 USD | $4.05K 820.26 USD | $1.55 0.31 USD | $1.62 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| GRAZZIOTIN PN CGRA4F.SA | $26.93 5.46 USD |
+0.34
|
$0 0 USD | $395 80.06 USD | $26.49 5.37 USD | $27 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Global Tech ETF BIXN39.SA | $13.92 2.82 USD |
-1.83
|
$0 0 USD | $57 11.55 USD | $13.82 2.8 USD | $14.03 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| FIP IE III CI ESUT11F.SA | $32.01 6.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PARANAPANEMAON NM PMAM3F.SA | $2.27 0.46 USD |
-0.44
|
$0 0 USD | $4.06K 823.71 USD | $2.19 0.44 USD | $2.3 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core Msci Eafe ETF BIEF39.SA | $55 11.15 USD |
-0.31
|
$0 0 USD | $2 0.41 USD | $55 11.15 USD | $55.4 11.23 USD | $0 0 USD | 0 | $0 0 USD | |
| D1000VFARMA ON NM DMVF3F.SA | $6.46 1.31 USD |
+5.73
|
$0 0 USD | $68.3K 13.84K USD | $6.11 1.24 USD | $6.67 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| COTEMINAS ON CTNM3F.SA | $7.13 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TELEBRAS ON TELB3F.SA | $13.01 2.64 USD |
-6.27
|
$0 0 USD | $0 0 USD | $13.01 2.64 USD | $13.01 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Europe ETF BIEV39.SA | $67.76 13.73 USD |
-0.06
|
$0 0 USD | $50 10.13 USD | $67.76 13.73 USD | $67.76 13.73 USD | $0 0 USD | 0 | -$1.76 -0.3 USD | |
| TF535.SA | $10 2.03 USD |
0
|
$0 0 USD | $6.27K 1.27K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Momentum Factor ETF BMTU39.SA | $57 11.55 USD |
-1.11
|
$0 0 USD | $131 26.55 USD | $56.96 11.54 USD | $57.12 11.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA INVEST ON BRIV3F.SA | $12.87 2.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quasar Credito Imobiliario Fundo De Investimento Imobiliario QAMI11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Mercados Emergentes Fundo De Investimento De Indice - Investimento No Exterior EMEG11.SA | $6.59 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| USIMINAS PNB N1 USIM6F.SA | $9.1 1.84 USD |
+0.89
|
$0 0 USD | $32 6.49 USD | $9.1 1.84 USD | $10.4 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| VALID ON NM VLID3F.SA | $24.94 5.05 USD |
+0.61
|
$0 0 USD | $4.22K 854.92 USD | $24.57 4.98 USD | $24.99 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TECHNOS ON NM TECN3F.SA | $6.17 1.25 USD |
+1.31
|
$0 0 USD | $1.26K 254.98 USD | $6 1.22 USD | $6.17 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPER S.A. ON APER3F.SA | $45.51 9.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Mexico ETF BEWW39.SA | $79.62 16.14 USD |
+3.75
|
$0 0 USD | $16 3.24 USD | $78.08 15.83 USD | $79.62 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
| MRV ON NM MRVE3F.SA | $5.52 1.12 USD |
+7.81
|
$0 0 USD | $19.27K 3.91K USD | $5.08 1.03 USD | $5.67 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| M.DIASBRANCOON NM MDIA3F.SA | $25.01 5.07 USD |
-0.32
|
$0 0 USD | $8.79K 1.78K USD | $24.41 4.95 USD | $25.4 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BAUMER PN BALM4F.SA | $14.49 2.94 USD |
+7.73
|
$0 0 USD | $110 22.3 USD | $12.82 2.6 USD | $14 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SEG AL BAHIAPN CSAB4F.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ITAUUNIBANCOON N1 ITUB3F.SA | $28.7 5.82 USD |
+0.14
|
$0 0 USD | $13.04K 2.64K USD | $28.39 5.75 USD | $28.89 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BOA SAFRA ON NM SOJA3F.SA | $10.4 2.11 USD |
+2.46
|
$0 0 USD | $12.4K 2.51K USD | $10.18 2.06 USD | $10.51 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Brazil Realty Fundo Investimento Imobiliario BZLI11.SA | $19.78 4.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RENOVA ON N2 RNEW3F.SA | $0.88 0.18 USD |
+2.33
|
$0 0 USD | $508 102.96 USD | $0.8599 0.17 USD | $0.88 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| FT DJ INTERNDRE BFDN39.SA | $40.32 8.17 USD |
0
|
$0 0 USD | $0 0 USD | $40.32 8.17 USD | $40.32 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci South Korea Etf BEWY39.SA | $40.18 8.14 USD |
0
|
$0 0 USD | $0 0 USD | $40.18 8.14 USD | $40.18 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TF495.SA | $10 2.03 USD |
0
|
$0 0 USD | $6.27K 1.27K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core Msci Europe ETF BIEU39.SA | $58.07 11.77 USD |
+0.42
|
$0 0 USD | $91 18.44 USD | $58.07 11.77 USD | $58.28 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII RNDP11.SA | $0 0 USD |
-0.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| COMGAS PNA CGAS5F.SA | $129.18 26.18 USD |
-0.14
|
$0 0 USD | $360 72.97 USD | $129.08 26.16 USD | $131.01 26.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPARGATAS PN N1 ALPA4F.SA | $7.2 1.46 USD |
+0.7
|
$0 0 USD | $4.78K 969.44 USD | $7.08 1.43 USD | $7.28 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ELETROPAR ON LIPR3F.SA | $35 7.09 USD |
-15.42
|
$0 0 USD | $15 3.04 USD | $35 7.09 USD | $37.83 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MERC INVEST PN BMIN4F.SA | $16.02 3.25 USD |
+0.63
|
$0 0 USD | $76 15.4 USD | $15.85 3.21 USD | $16.68 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BRADESPAR ON N1 BRAP3F.SA | $16.49 3.34 USD |
+2.81
|
$0 0 USD | $3.84K 778.51 USD | $16.04 3.25 USD | $16.58 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ALIANSCSONAEON NM ALSO3F.SA | $23.54 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Small Caps Fundo De Indice XMAL11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL CPLE11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JALLESMACHADON NM JALL3F.SA | $4.02 0.81 USD |
+2.03
|
$0 0 USD | $2.69K 545.22 USD | $3.91 0.79 USD | $4.08 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ELETROBRAS ON N1 ELET3F.SA | $42.27 8.57 USD |
+3.05
|
$0 0 USD | $15.4K 3.12K USD | $40.44 8.2 USD | $42.49 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||