$2.24T
時価総額合計
$62.78B
総出来高
BTC 56.12%     ETH 9.39%
占有率

結果ページ4 国:オーストリア 取引所:Vienna 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
Vienna (2372)
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prysmian S.p.A. Prysmian S.p.A. PRY.VI AT €136.95 158.09 USD
+2.74
€40.02B 46.2B USD €10.00 11.54 USD €136.05 157.05 USD €137.10 158.26 USD €40.02B 46.2B USD 29.07 €4.71 5.44 USD
at Block, Inc. SQU.VI AT €67.00 77.34 USD
+1.06
€39.88B 46.03B USD €57.00 65.8 USD €66.75 77.05 USD €67.25 77.63 USD €39.88B 46.03B USD 59.29 €1.13 1.3 USD
Yum! Brands, Inc. Yum! Brands, Inc. YUM.VI AT €144.40 166.69 USD
-0.59
€39.80B 45.94B USD €0.00 0 USD €144.40 166.69 USD €144.75 167.09 USD €39.80B 45.94B USD 26.49 €5.45 6.29 USD
at Danske Bank A/S DANS.VI AT €48.96 56.52 USD
+1.72
€39.59B 45.7B USD €0.00 0 USD €48.53 56.02 USD €49.05 56.62 USD €39.59B 45.7B USD 13.12 €3.73 4.31 USD
at Endesa, S.A. ELE.VI AT €38.69 44.66 USD
+1.6
€39.58B 45.69B USD €0.00 0 USD €38.67 44.64 USD €38.76 44.74 USD €39.58B 45.69B USD 17.19 €2.25 2.6 USD
at Infosys Limited IOY.VI AT €9.56 11.04 USD
-1.65
€38.71B 44.68B USD €0.00 0 USD €9.56 11.04 USD €9.64 11.13 USD €38.71B 44.68B USD 13.65 €0.70 0.81 USD
at Ameriprise Financial, Inc. AMPF.VI AT €429.70 496.02 USD
-0.19
€38.63B 44.59B USD €0.00 0 USD €429.40 495.67 USD €429.70 496.02 USD €38.63B 44.59B USD 12.19 €35.24 40.68 USD
at Westinghouse Air Brake Technologies Corporation WAB.VI AT €226.90 261.92 USD
+0.8
€38.50B 44.44B USD €0.00 0 USD €226.70 261.69 USD €226.90 261.92 USD €38.50B 44.44B USD 36.53 €6.21 7.17 USD
at MSCI Inc. MSCI.VI AT €529.20 610.87 USD
+0.88
€38.49B 44.43B USD €0.00 0 USD €529.20 610.87 USD €530.00 611.8 USD €38.49B 44.43B USD 34.47 €15.35 17.72 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €485.70 560.66 USD
+0.04
€38.31B 44.23B USD €21.00 24.24 USD €485.70 560.66 USD €496.70 573.36 USD €38.31B 44.23B USD 40.71 €11.93 13.77 USD
at Siemens Healthineers AG SHL.VI AT €34.18 39.46 USD
-0.7
€38.25B 44.16B USD €0.00 0 USD €34.18 39.46 USD €34.41 39.72 USD €38.25B 44.16B USD 18.37 €1.86 2.15 USD
at Daikin Industries,Ltd. DKI.VI AT €135.65 156.59 USD
-0.91
€37.76B 43.58B USD €0.00 0 USD €135.35 156.24 USD €135.65 156.59 USD €37.76B 43.58B USD 26.59 €5.10 5.89 USD
at Autodesk, Inc. ADSK.VI AT €178.42 205.96 USD
-2.15
€37.67B 43.49B USD €174.00 200.85 USD €178.42 205.96 USD €181.24 209.21 USD €37.67B 43.49B USD 29.63 €6.02 6.95 USD
at Chipotle Mexican Grill, Inc. CHMG.VI AT €29.30 33.82 USD
+0.34
€37.58B 43.38B USD €233.00 268.96 USD €29.20 33.71 USD €29.30 33.82 USD €37.58B 43.38B USD 30.52 €0.96 1.11 USD
American International Group, Inc. American International Group, Inc. AIG.VI AT €70.70 81.61 USD
+0.2
€37.49B 43.27B USD €0.00 0 USD €69.66 80.41 USD €70.70 81.61 USD €37.49B 43.27B USD 14.16 €4.99 5.76 USD
at Poste Italiane S.p.A. PST.VI AT €28.72 33.15 USD
+0.24
€37.15B 42.88B USD €0.00 0 USD €28.72 33.15 USD €28.83 33.28 USD €37.15B 42.88B USD 15.27 €1.88 2.17 USD
Keurig Dr Pepper Inc. Keurig Dr Pepper Inc. KDP.VI AT €27.25 31.45 USD
-0.62
€37.07B 42.79B USD €0.00 0 USD €27.09 31.27 USD €27.31 31.52 USD €37.07B 42.79B USD 22.89 €1.19 1.37 USD
at Legrand SA LR.VI AT €140.70 162.41 USD
-0.81
€36.88B 42.57B USD €0.00 0 USD €140.70 162.41 USD €143.95 166.17 USD €36.88B 42.57B USD 29.01 €4.85 5.6 USD
at Coinbase Global, Inc. COIN.VI AT €138.98 160.43 USD
+0.27
€36.62B 42.27B USD €234.00 270.11 USD €138.98 160.43 USD €141.30 163.11 USD €36.62B 42.27B USD 58.39 €2.38 2.75 USD
Compagnie de Saint-Gobain S.A. Compagnie de Saint-Gobain S.A. SGO.VI AT €74.46 85.95 USD
-0.72
€36.48B 42.11B USD €61.00 70.41 USD €74.46 85.95 USD €75.52 87.18 USD €36.48B 42.11B USD 12.88 €5.78 6.67 USD
at Consolidated Edison, Inc. ED.VI AT €98.36 113.54 USD
-1.46
€36.25B 41.84B USD €0.00 0 USD €98.24 113.4 USD €98.44 113.63 USD €36.25B 41.84B USD 18.91 €5.20 6 USD
at Becton, Dickinson and Company BDX.VI AT €131.45 151.74 USD
-1.83
€36.22B 41.81B USD €0.00 0 USD €131.45 151.74 USD €131.85 152.2 USD €36.22B 41.81B USD 26.13 €5.03 5.81 USD
at Volkswagen AG VOW.VI AT €71.84 82.93 USD
-0.88
€36.01B 41.57B USD €773.00 892.3 USD €71.74 82.81 USD €72.58 83.78 USD €36.01B 41.57B USD 5.88 €12.21 14.09 USD
at Public Service Enterprise Group Incorporated PEG.VI AT €71.16 82.14 USD
-1
€35.46B 40.93B USD €0.00 0 USD €71.12 82.1 USD €71.16 82.14 USD €35.46B 40.93B USD 17.92 €3.97 4.58 USD
at Bayerische Motoren Werke Aktiengesellschaft BMW.VI AT €58.30 67.3 USD
-0.58
€35.40B 40.86B USD €348.00 401.71 USD €58.28 67.27 USD €58.60 67.64 USD €35.40B 40.86B USD 5.21 €11.19 12.92 USD
at HOCHTIEF Aktiengesellschaft HOT.VI AT €462.60 534 USD
+1.31
€34.81B 40.18B USD €0.00 0 USD €462.60 534 USD €465.80 537.69 USD €34.81B 40.18B USD 43.35 €10.67 12.32 USD
Sysco Corporation Sysco Corporation SYY.VI AT €72.78 84.01 USD
-0.82
€34.80B 40.17B USD €0.00 0 USD €72.74 83.97 USD €72.90 84.15 USD €34.80B 40.17B USD 23.03 €3.16 3.65 USD
at Baidu, Inc. BIDU.VI AT €101.80 117.51 USD
-0.78
€34.64B 39.98B USD €0.00 0 USD €101.80 117.51 USD €102.40 118.2 USD €34.64B 39.98B USD 0 -€0.13 -0.1 USD
at Universal Music Group N.V. UMG.VI AT €18.71 21.59 USD
-0.9
€34.30B 39.6B USD €0.00 0 USD €18.71 21.59 USD €18.88 21.79 USD €34.30B 39.6B USD 22.53 €0.83 0.96 USD
Prudential Financial, Inc. Prudential Financial, Inc. PRU.VI AT €98.48 113.68 USD
-0.73
€34.20B 39.48B USD €0.00 0 USD €98.48 113.68 USD €98.66 113.89 USD €34.20B 39.48B USD 11.54 €8.53 9.85 USD
PayPal Holdings, Inc. PayPal Holdings, Inc. PYPL.VI AT €38.74 44.72 USD
+0.89
€34.17B 39.45B USD €694.00 801.11 USD €38.63 44.59 USD €38.98 44.99 USD €34.17B 39.45B USD 8.27 €4.68 5.4 USD
at Archer-Daniels-Midland Company ARDA.VI AT €70.40 81.27 USD
+0.03
€33.93B 39.17B USD €0.00 0 USD €70.28 81.13 USD €70.40 81.27 USD €33.93B 39.17B USD 35.91 €1.96 2.26 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €28.90 33.36 USD
-0.69
€33.65B 38.85B USD €0.00 0 USD €28.90 33.36 USD €29.30 33.82 USD €33.65B 38.85B USD 24.49 €1.18 1.36 USD
at Weichai Power Co., Ltd. WI4.VI AT €3.88 4.48 USD
+0.18
€33.64B 38.83B USD €0.00 0 USD €3.88 4.48 USD €3.89 4.49 USD €33.64B 38.83B USD 22.84 €0.17 0.2 USD
Paychex, Inc. Paychex, Inc. PAYX.VI AT €92.19 106.42 USD
-1.16
€32.78B 37.84B USD €0.00 0 USD €92.19 106.42 USD €93.28 107.68 USD €32.78B 37.84B USD 21.48 €4.29 4.95 USD
at JD.com, Inc. JD.VI AT €24.05 27.76 USD
-0.82
€32.48B 37.49B USD €200.00 230.87 USD €24.05 27.76 USD €24.25 27.99 USD €32.48B 37.49B USD 20.04 €1.20 1.39 USD
Kimberly-Clark Corporation Kimberly-Clark Corporation KMBC.VI AT €97.15 112.14 USD
-0.93
€32.25B 37.22B USD €21.00 24.24 USD €96.97 111.94 USD €97.40 112.43 USD €32.25B 37.22B USD 21.39 €4.54 5.24 USD
at A.P. Møller - Mærsk A/S MRSK.VI AT €2,216.00 2558.01 USD
+0.68
€32.08B 37.03B USD €0.00 0 USD €2,214.00 2555.7 USD €2,216.00 2558.01 USD €32.08B 37.03B USD 23.35 €94.88 109.52 USD
at ACS, Actividades de Construcción y Servicios, S.A. ACS.VI AT €120.60 139.21 USD
+2.29
€32.07B 37.02B USD €0.00 0 USD €120.20 138.75 USD €120.60 139.21 USD €32.07B 37.02B USD 32.07 €3.76 4.34 USD
at Daimler Truck Holding AG DTG.VI AT €41.81 48.26 USD
-1.53
€31.96B 36.89B USD €0.00 0 USD €41.81 48.26 USD €42.23 48.75 USD €31.96B 36.89B USD 26.63 €1.57 1.81 USD
at adidas AG ADS.VI AT €179.10 206.74 USD
-0.47
€31.76B 36.67B USD €0.00 0 USD €179.10 206.74 USD €179.95 207.72 USD €31.76B 36.67B USD 23.16 €7.73 8.92 USD
at The Kroger Co. KR.VI AT €51.84 59.84 USD
-0.67
€31.76B 36.66B USD €0.00 0 USD €51.84 59.84 USD €51.97 59.99 USD €31.76B 36.66B USD 34.56 €1.50 1.73 USD
at Koninklijke Ahold Delhaize N.V. AD.VI AT €35.82 41.35 USD
-0.33
€31.58B 36.46B USD €0.00 0 USD €35.75 41.27 USD €35.89 41.43 USD €31.58B 36.46B USD 14.21 €2.52 2.91 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. ABN.VI AT €38.27 44.18 USD
+1.16
€31.19B 36B USD €0.00 0 USD €38.24 44.14 USD €38.35 44.27 USD €31.19B 36B USD 15.06 €2.54 2.93 USD
at A.P. Møller - Mærsk A/S MRSA.VI AT €2,152.00 2484.13 USD
+0.94
€31.16B 35.96B USD €0.00 0 USD €2,152.00 2484.13 USD €2,156.00 2488.75 USD €31.16B 35.96B USD 22.68 €94.87 109.51 USD
at The Hershey Company HSY.VI AT €152.85 176.44 USD
-1.39
€31.00B 35.79B USD €0.00 0 USD €152.55 176.09 USD €152.85 176.44 USD €31.00B 35.79B USD 32.45 €4.71 5.44 USD
at Komatsu Ltd. KOMT.VI AT €34.35 39.65 USD
-1.94
€30.70B 35.44B USD €0.00 0 USD €34.35 39.65 USD €34.35 39.65 USD €30.70B 35.44B USD 15.26 €2.25 2.6 USD
at Hannover Rück SE HNR1.VI AT €249.80 288.35 USD
-0.48
€30.13B 34.77B USD €0.00 0 USD €249.40 287.89 USD €250.40 289.05 USD €30.13B 34.77B USD 10.49 €23.80 27.47 USD
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN.VI AT €74.04 85.47 USD
-1.02
€29.98B 34.6B USD €540.00 623.34 USD €74.04 85.47 USD €74.64 86.16 USD €29.98B 34.6B USD 15.04 €4.92 5.68 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €178.50 206.05 USD
+0.59
€29.79B 34.39B USD €0.00 0 USD €178.50 206.05 USD €178.85 206.45 USD €29.79B 34.39B USD 25.28 €7.06 8.15 USD
at Leonardo S.p.a. LDO.VI AT €51.64 59.61 USD
-2.73
€29.79B 34.39B USD €0.00 0 USD €51.64 59.61 USD €53.23 61.45 USD €29.79B 34.39B USD 23.05 €2.24 2.59 USD
at Kering SA KER.VI AT €242.50 279.93 USD
+1.46
€29.74B 34.32B USD €141.00 162.76 USD €242.50 279.93 USD €246.15 284.14 USD €29.74B 34.32B USD 0 -€0.24 -0.2 USD
at Crown Castle Inc. CCIN.VI AT €67.50 77.92 USD
0
€29.46B 34.01B USD €0.00 0 USD €67.50 77.92 USD €67.50 77.92 USD €29.46B 34.01B USD 32.45 €2.08 2.4 USD
at BPER Banca SpA BPE.VI AT €13.94 16.09 USD
+1.09
€29.05B 33.53B USD €0.00 0 USD €13.94 16.09 USD €13.97 16.13 USD €29.05B 33.53B USD 13.27 €1.05 1.21 USD
at Twilio Inc. TWLO.VI AT €187.45 216.38 USD
+0.64
€28.45B 32.84B USD €0.00 0 USD €187.45 216.38 USD €189.00 218.17 USD €28.45B 32.84B USD 323.18 €0.58 0.67 USD
Talanx AG Talanx AG TLX.VI AT €109.40 126.28 USD
-0.64
€28.25B 32.61B USD €0.00 0 USD €109.40 126.28 USD €110.20 127.21 USD €28.25B 32.61B USD 10.66 €10.26 11.84 USD
at Zoetis Inc. ZOTS.VI AT €65.94 76.12 USD
+0.06
€27.64B 31.91B USD €0.00 0 USD €65.94 76.12 USD €66.26 76.49 USD €27.64B 31.91B USD 12.32 €5.35 6.18 USD
at Expedia Group, Inc. EXPE.VI AT €228.15 263.36 USD
+1.26
€27.38B 31.61B USD €0.00 0 USD €228.15 263.36 USD €229.30 264.69 USD €27.38B 31.61B USD 22.95 €9.94 11.47 USD
at Las Vegas Sands Corp. LVSC.VI AT €40.69 46.97 USD
-0.17
€26.96B 31.12B USD €0.00 0 USD €40.43 46.67 USD €40.69 46.97 USD €26.96B 31.12B USD 17.09 €2.38 2.75 USD
at Veolia Environnement SA VIE.VI AT €36.66 42.32 USD
-0.03
€26.85B 30.99B USD €0.00 0 USD €36.66 42.32 USD €36.77 42.44 USD €26.85B 30.99B USD 21.56 €1.70 1.96 USD
ResMed Inc. ResMed Inc. RMD.VI AT €182.70 210.9 USD
-0.25
€26.50B 30.59B USD €0.00 0 USD €182.50 210.67 USD €182.70 210.9 USD €26.50B 30.59B USD 20.05 €9.11 10.52 USD
at Novozymes A/S NZYM.VI AT €56.42 65.13 USD
+1.18
€26.30B 30.36B USD €0.00 0 USD €56.42 65.13 USD €56.64 65.38 USD €26.30B 30.36B USD 44.07 €1.28 1.48 USD
Vodafone Group Public Limited Company Vodafone Group Public Limited Company VOD.VI AT €11.40 13.16 USD
-0.87
€26.25B 30.3B USD €0.00 0 USD €11.40 13.16 USD €11.50 13.27 USD €26.25B 30.3B USD 0 -€0.12 -0.1 USD
at Adyen N.V. ADYE.VI AT €827.70 955.44 USD
-0.39
€26.10B 30.13B USD €165.00 190.47 USD €825.50 952.9 USD €834.20 962.95 USD €26.10B 30.13B USD 24.59 €33.65 38.84 USD
at Naturgy Energy Group, S.A. GAS.VI AT €28.06 32.39 USD
+1.37
€25.99B 30.01B USD €0.00 0 USD €27.84 32.14 USD €28.06 32.39 USD €25.99B 30.01B USD 12.69 €2.21 2.55 USD
at Moderna, Inc. MRNA.VI AT €65.49 75.6 USD
+0.88
€25.99B 30B USD €168.00 193.93 USD €64.27 74.19 USD €66.13 76.34 USD €25.99B 30B USD 0 -€7.15 -8.2 USD
at Biogen Inc. BIIB.VI AT €175.36 202.42 USD
-0.26
€25.89B 29.89B USD €0.00 0 USD €175.36 202.42 USD €175.80 202.93 USD €25.89B 29.89B USD 21.46 €8.17 9.43 USD
The Kraft Heinz Company The Kraft Heinz Company KHC.VI AT €21.79 25.15 USD
-0.91
€25.83B 29.82B USD €0.00 0 USD €21.75 25.1 USD €21.80 25.16 USD €25.83B 29.82B USD 0 -€4.27 -4.9 USD
at The Estée Lauder Companies Inc. ESLA.VI AT €71.30 82.3 USD
-0.61
€25.80B 29.78B USD €0.00 0 USD €71.30 82.3 USD €72.42 83.6 USD €25.80B 29.78B USD 0 -€0.62 -0.7 USD
at Halliburton Company HAL.VI AT €30.67 35.4 USD
-0.1
€25.62B 29.58B USD €0.00 0 USD €30.54 35.25 USD €30.67 35.4 USD €25.62B 29.58B USD 19.28 €1.59 1.84 USD
at Repsol, S.A. REP.VI AT €23.09 26.65 USD
+0.26
€25.22B 29.11B USD €0.00 0 USD €23.01 26.56 USD €23.15 26.72 USD €25.22B 29.11B USD 10.78 €2.14 2.47 USD
at DexCom, Inc. DXCM.VI AT €65.20 75.26 USD
+1.87
€25.16B 29.04B USD €1.00 1.15 USD €65.00 75.03 USD €65.40 75.49 USD €25.16B 29.04B USD 31.80 €2.05 2.37 USD
at Kellanova KELL.VI AT €71.66 82.72 USD
0
€24.93B 28.78B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €24.93B 28.78B USD 0 €0.00 0 USD
at Illumina, Inc. ILMN.VI AT €164.34 189.7 USD
+0.66
€24.86B 28.7B USD €0.00 0 USD €164.34 189.7 USD €164.80 190.23 USD €24.86B 28.7B USD 34.02 €4.83 5.58 USD
at TechnipFMC plc FTI.VI AT €61.52 71.01 USD
+0.1
€24.53B 28.31B USD €0.00 0 USD €61.52 71.01 USD €62.32 71.94 USD €24.53B 28.31B USD 26.86 €2.29 2.64 USD
at Eversource Energy ES.VI AT €65.00 75.03 USD
-0.76
€24.45B 28.22B USD €0.00 0 USD €65.00 75.03 USD €65.00 75.03 USD €24.45B 28.22B USD 15.85 €4.10 4.73 USD
Otis Worldwide Corporation Otis Worldwide Corporation OTIS.VI AT €63.00 72.72 USD
-0.44
€24.17B 27.91B USD €0.00 0 USD €63.00 72.72 USD €63.74 73.58 USD €24.17B 27.91B USD 19.09 €3.30 3.81 USD
at Fresenius SE & Co. KGaA FRE.VI AT €42.41 48.96 USD
-0.16
€23.89B 27.57B USD €254.00 293.2 USD €42.41 48.96 USD €42.73 49.32 USD €23.89B 27.57B USD 15.82 €2.68 3.09 USD
International Consolidated Airlines Group S.A. International Consolidated Airlines Group S.A. IAG.VI AT €5.36 6.19 USD
+0.9
€23.71B 27.37B USD €0.00 0 USD €5.36 6.19 USD €5.40 6.23 USD €23.71B 27.37B USD 7.44 €0.72 0.83 USD
at Fiserv, Inc. FISV.VI AT €44.35 51.19 USD
-0.78
€23.65B 27.3B USD €0.00 0 USD €44.35 51.19 USD €44.65 51.54 USD €23.65B 27.3B USD 8.56 €5.18 5.98 USD
at Dassault Systèmes SE DSY2.VI AT €17.95 20.71 USD
+0.9
€23.58B 27.22B USD €0.00 0 USD €17.95 20.71 USD €18.01 20.79 USD €23.58B 27.22B USD 19.50 €0.92 1.06 USD
at AvalonBay Communities, Inc. AVBC.VI AT €165.45 190.98 USD
-1.55
€23.47B 27.1B USD €0.00 0 USD €165.45 190.98 USD €165.45 190.98 USD €23.47B 27.1B USD 23.33 €7.09 8.18 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWSB.VI AT €23.93 27.62 USD
+2.13
€23.47B 27.09B USD €0.00 0 USD €23.74 27.4 USD €23.97 27.67 USD €23.47B 27.09B USD 28.15 €0.85 0.98 USD
at Banco BPM S.p.A. BAMI.VI AT €15.49 17.87 USD
+1.71
€23.31B 26.9B USD €0.00 0 USD €15.41 17.79 USD €15.49 17.87 USD €23.31B 26.9B USD 11.22 €1.38 1.59 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €23.92 27.61 USD
-0.71
€23.25B 26.84B USD €831.00 959.25 USD €23.92 27.61 USD €24.17 27.9 USD €23.25B 26.84B USD 23.92 €1.00 1.15 USD
at J.B. Hunt Transport Services, Inc. JBHT.VI AT €243.40 280.97 USD
+2.83
€22.95B 26.49B USD €0.00 0 USD €242.70 280.16 USD €243.40 280.97 USD €22.95B 26.49B USD 43.00 €5.66 6.53 USD
at American Water Works Company, Inc. AWK.VI AT €115.25 133.04 USD
-1.87
€22.51B 25.98B USD €0.00 0 USD €115.25 133.04 USD €116.75 134.77 USD €22.51B 25.98B USD 23.28 €4.95 5.71 USD
PPG Industries, Inc. PPG Industries, Inc. PPG.VI AT €99.96 115.39 USD
+0.16
€22.28B 25.72B USD €0.00 0 USD €99.96 115.39 USD €99.98 115.41 USD €22.28B 25.72B USD 16.30 €6.13 7.08 USD
at Zoom Communications, Inc. ZOOM.VI AT €75.82 87.52 USD
+0.07
€22.23B 25.66B USD €0.00 0 USD €75.82 87.52 USD €76.78 88.63 USD €22.23B 25.66B USD 12.72 €5.96 6.88 USD
at T. Rowe Price Group, Inc. TROW.VI AT €103.42 119.38 USD
+1.11
€22.16B 25.58B USD €0.00 0 USD €103.40 119.36 USD €103.46 119.43 USD €22.16B 25.58B USD 12.64 €8.18 9.44 USD
at Exor N.V. EXO.VI AT €67.00 77.34 USD
-1.18
€22.02B 25.42B USD €0.00 0 USD €67.00 77.34 USD €68.05 78.55 USD €22.02B 25.42B USD 0 -€18.48 -21.3 USD
at Mettler-Toledo International Inc. MTD.VI AT €1,088.00 1255.92 USD
-1.09
€21.99B 25.38B USD €0.00 0 USD €1,088.00 1255.92 USD €1,093.00 1261.69 USD €21.99B 25.38B USD 29.07 €37.42 43.2 USD
at Geely Automobile Holdings Limited GRU.VI AT €2.03 2.34 USD
-4.28
€21.85B 25.22B USD €0.00 0 USD €2.03 2.34 USD €2.03 2.34 USD €21.85B 25.22B USD 9.64 €0.21 0.24 USD
at Verisk Analytics, Inc. VRSK.VI AT €166.00 191.62 USD
-1.78
€21.75B 25.11B USD €0.00 0 USD €166.00 191.62 USD €166.00 191.62 USD €21.75B 25.11B USD 28.81 €5.76 6.65 USD
Mediobanca Banca di Credito Finanziario S.p.A. Mediobanca Banca di Credito Finanziario S.p.A. MB.VI AT €26.68 30.8 USD
+1.56
€21.52B 24.84B USD €0.00 0 USD €26.56 30.66 USD €26.74 30.87 USD €21.52B 24.84B USD 18.14 €1.47 1.7 USD
at Amadeus IT Group, S.A. AMAD.VI AT €49.61 57.27 USD
+1.24
€21.27B 24.55B USD €0.00 0 USD €49.50 57.14 USD €49.84 57.53 USD €21.27B 24.55B USD 16.26 €3.05 3.52 USD
First Solar, Inc. First Solar, Inc. FSLR.VI AT €197.80 228.33 USD
+2.38
€21.25B 24.53B USD €0.00 0 USD €197.20 227.63 USD €197.80 228.33 USD €21.25B 24.53B USD 14.54 €13.60 15.7 USD
at Snam S.p.A. SRG.VI AT €6.24 7.2 USD
-0.64
€21.09B 24.34B USD €0.00 0 USD €6.24 7.2 USD €6.29 7.26 USD €21.09B 24.34B USD 17.33 €0.36 0.42 USD
at Publicis Groupe S.A. PUB.VI AT €84.78 97.86 USD
-0.52
€21.07B 24.32B USD €0.00 0 USD €84.74 97.82 USD €85.26 98.42 USD €21.07B 24.32B USD 13.00 €6.52 7.53 USD
at Southwest Airlines Co. LUV.VI AT €42.68 49.27 USD
+1.79
€20.86B 24.08B USD €0.00 0 USD €42.55 49.12 USD €42.68 49.27 USD €20.86B 24.08B USD 32.33 €1.32 1.52 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency