結果ページ4 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (18)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Block, Inc.
SQU.VI
AT
|
€67.25 77.63 USD |
+1.43
|
€40.03B 46.2B USD | €0.00 0 USD | €67.25 77.63 USD | €67.25 77.63 USD | €40.03B 46.2B USD | 60.04 | €1.12 1.29 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€144.65 166.97 USD |
-0.41
|
€39.87B 46.02B USD | €0.00 0 USD | €144.65 166.97 USD | €144.65 166.97 USD | €39.87B 46.02B USD | 26.59 | €5.44 6.28 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€136.05 157.05 USD |
+2.06
|
€39.76B 45.9B USD | €0.00 0 USD | €136.05 157.05 USD | €136.05 157.05 USD | €39.76B 45.9B USD | 28.88 | €4.71 5.44 USD | ||
|
Endesa, S.A.
ELE.VI
AT
|
€38.76 44.74 USD |
+1.79
|
€39.66B 45.78B USD | €0.00 0 USD | €38.76 44.74 USD | €38.76 44.74 USD | €39.66B 45.78B USD | 17.22 | €2.25 2.6 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€48.53 56.02 USD |
+0.83
|
€39.24B 45.3B USD | €0.00 0 USD | €48.53 56.02 USD | €48.53 56.02 USD | €39.24B 45.3B USD | 12.97 | €3.74 4.32 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.64 11.13 USD |
-0.82
|
€39.03B 45.06B USD | €0.00 0 USD | €9.64 11.13 USD | €9.64 11.13 USD | €39.03B 45.06B USD | 13.77 | €0.70 0.81 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€429.40 495.67 USD |
-0.26
|
€38.60B 44.56B USD | €0.00 0 USD | €429.40 495.67 USD | €429.40 495.67 USD | €38.60B 44.56B USD | 12.18 | €35.24 40.68 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€529.60 611.34 USD |
+0.95
|
€38.52B 44.46B USD | €0.00 0 USD | €529.60 611.34 USD | €529.60 611.34 USD | €38.52B 44.46B USD | 34.50 | €15.35 17.72 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.41 39.72 USD |
-0.03
|
€38.51B 44.46B USD | €0.00 0 USD | €34.41 39.72 USD | €34.41 39.72 USD | €38.51B 44.46B USD | 18.50 | €1.86 2.15 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€226.70 261.69 USD |
+0.71
|
€38.47B 44.4B USD | €0.00 0 USD | €226.70 261.69 USD | €226.70 261.69 USD | €38.47B 44.4B USD | 36.50 | €6.21 7.17 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€486.30 561.35 USD |
+0.16
|
€38.36B 44.28B USD | €0.00 0 USD | €486.30 561.35 USD | €486.30 561.35 USD | €38.36B 44.28B USD | 40.76 | €11.93 13.77 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€181.24 209.21 USD |
-0.6
|
€38.27B 44.17B USD | €0.00 0 USD | €181.24 209.21 USD | €181.24 209.21 USD | €38.27B 44.17B USD | 30.15 | €6.01 6.94 USD | ||
|
Legrand SA
LR.VI
AT
|
€143.95 166.17 USD |
+1.48
|
€37.73B 43.56B USD | €0.00 0 USD | €143.95 166.17 USD | €143.95 166.17 USD | €37.73B 43.56B USD | 29.61 | €4.86 5.61 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€135.35 156.24 USD |
-1.13
|
€37.67B 43.49B USD | €0.00 0 USD | €135.35 156.24 USD | €135.35 156.24 USD | €37.67B 43.49B USD | 26.53 | €5.10 5.89 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€29.25 33.76 USD |
+0.17
|
€37.52B 43.31B USD | €233.00 268.96 USD | €29.25 33.76 USD | €29.30 33.82 USD | €37.52B 43.31B USD | 30.46 | €0.96 1.11 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.82 33.27 USD |
+0.59
|
€37.28B 43.03B USD | €0.00 0 USD | €28.82 33.27 USD | €28.82 33.27 USD | €37.28B 43.03B USD | 15.32 | €1.88 2.17 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€140.66 162.37 USD |
+1.49
|
€37.06B 42.78B USD | €156.00 180.08 USD | €140.66 162.37 USD | €141.30 163.11 USD | €37.06B 42.78B USD | 59.10 | €2.38 2.75 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€75.52 87.18 USD |
+0.69
|
€37.00B 42.71B USD | €0.00 0 USD | €75.52 87.18 USD | €75.52 87.18 USD | €37.00B 42.71B USD | 13.06 | €5.78 6.67 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€69.66 80.41 USD |
-1.28
|
€36.93B 42.63B USD | €0.00 0 USD | €69.66 80.41 USD | €69.66 80.41 USD | €36.93B 42.63B USD | 13.95 | €4.99 5.76 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.09 31.27 USD |
-1.2
|
€36.85B 42.54B USD | €0.00 0 USD | €27.09 31.27 USD | €27.09 31.27 USD | €36.85B 42.54B USD | 22.76 | €1.19 1.37 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€131.85 152.2 USD |
-1.53
|
€36.33B 41.94B USD | €0.00 0 USD | €131.85 152.2 USD | €131.85 152.2 USD | €36.33B 41.94B USD | 26.21 | €5.03 5.81 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€98.24 113.4 USD |
-1.58
|
€36.20B 41.79B USD | €0.00 0 USD | €98.24 113.4 USD | €98.24 113.4 USD | €36.20B 41.79B USD | 18.89 | €5.20 6 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€72.02 83.14 USD |
-0.63
|
€36.10B 41.68B USD | €322.00 371.7 USD | €72.00 83.11 USD | €72.58 83.78 USD | €36.10B 41.68B USD | 5.89 | €12.21 14.09 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€58.60 67.64 USD |
-0.07
|
€35.58B 41.07B USD | €0.00 0 USD | €58.60 67.64 USD | €58.60 67.64 USD | €35.58B 41.07B USD | 5.23 | €11.19 12.92 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€71.12 82.1 USD |
-1.06
|
€35.44B 40.91B USD | €0.00 0 USD | €71.12 82.1 USD | €71.12 82.1 USD | €35.44B 40.91B USD | 17.91 | €3.97 4.58 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€465.40 537.23 USD |
+1.93
|
€35.02B 40.42B USD | €0.00 0 USD | €465.40 537.23 USD | €465.40 537.23 USD | €35.02B 40.42B USD | 43.61 | €10.67 12.32 USD | ||
Sysco Corporation
SYY.VI
AT
|
€72.90 84.15 USD |
-0.65
|
€34.86B 40.24B USD | €0.00 0 USD | €72.90 84.15 USD | €72.90 84.15 USD | €34.86B 40.24B USD | 23.06 | €3.16 3.65 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€102.40 118.2 USD |
-0.19
|
€34.84B 40.22B USD | €0.00 0 USD | €102.40 118.2 USD | €102.40 118.2 USD | €34.84B 40.22B USD | 0 | -€0.14 -0.1 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.88 21.79 USD |
+0.03
|
€34.63B 39.97B USD | €0.00 0 USD | €18.88 21.79 USD | €18.88 21.79 USD | €34.63B 39.97B USD | 22.74 | €0.83 0.96 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€38.98 44.99 USD |
+1.5
|
€34.38B 39.69B USD | €0.00 0 USD | €38.98 44.99 USD | €38.98 44.99 USD | €34.38B 39.69B USD | 8.32 | €4.68 5.4 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€98.62 113.84 USD |
-0.58
|
€34.25B 39.54B USD | €0.00 0 USD | €98.62 113.84 USD | €98.62 113.84 USD | €34.25B 39.54B USD | 11.57 | €8.52 9.83 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.30 33.82 USD |
+0.69
|
€34.12B 39.38B USD | €0.00 0 USD | €29.30 33.82 USD | €29.30 33.82 USD | €34.12B 39.38B USD | 24.83 | €1.18 1.36 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€70.28 81.13 USD |
-0.14
|
€33.87B 39.1B USD | €0.00 0 USD | €70.28 81.13 USD | €70.28 81.13 USD | €33.87B 39.1B USD | 35.67 | €1.97 2.27 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.88 4.48 USD |
+0.05
|
€33.59B 38.78B USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €33.59B 38.78B USD | 22.81 | €0.17 0.2 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€93.28 107.68 USD |
+0.01
|
€33.17B 38.29B USD | €0.00 0 USD | €93.28 107.68 USD | €93.28 107.68 USD | €33.17B 38.29B USD | 21.69 | €4.30 4.96 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€24.25 27.99 USD |
0
|
€32.75B 37.8B USD | €200.00 230.87 USD | €24.25 27.99 USD | €24.25 27.99 USD | €32.75B 37.8B USD | 20.20 | €1.20 1.39 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€42.23 48.75 USD |
-0.54
|
€32.28B 37.26B USD | €0.00 0 USD | €42.23 48.75 USD | €42.23 48.75 USD | €32.28B 37.26B USD | 26.89 | €1.57 1.81 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€96.97 111.94 USD |
-1.11
|
€32.19B 37.16B USD | €0.00 0 USD | €96.97 111.94 USD | €96.97 111.94 USD | €32.19B 37.16B USD | 21.35 | €4.54 5.24 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,214.00 2555.7 USD |
+0.59
|
€32.05B 37B USD | €0.00 0 USD | €2,214.00 2555.7 USD | €2,214.00 2555.7 USD | €32.05B 37B USD | 23.33 | €94.88 109.52 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€120.20 138.75 USD |
+1.95
|
€31.97B 36.9B USD | €0.00 0 USD | €120.20 138.75 USD | €120.20 138.75 USD | €31.97B 36.9B USD | 31.96 | €3.76 4.34 USD | ||
|
adidas AG
ADS.VI
AT
|
€179.95 207.72 USD |
0
|
€31.91B 36.84B USD | €0.00 0 USD | €179.95 207.72 USD | €179.95 207.72 USD | €31.91B 36.84B USD | 23.27 | €7.73 8.92 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€51.91 59.92 USD |
-0.54
|
€31.80B 36.71B USD | €0.00 0 USD | €51.91 59.92 USD | €51.91 59.92 USD | €31.80B 36.71B USD | 34.60 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.89 41.43 USD |
-0.14
|
€31.64B 36.53B USD | €0.00 0 USD | €35.89 41.43 USD | €35.89 41.43 USD | €31.64B 36.53B USD | 14.24 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€155.00 178.92 USD |
-0.39
|
€31.44B 36.29B USD | €0.00 0 USD | €154.05 177.83 USD | €155.00 178.92 USD | €31.44B 36.29B USD | 32.90 | €4.71 5.44 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.35 44.27 USD |
+1.37
|
€31.25B 36.08B USD | €0.00 0 USD | €38.35 44.27 USD | €38.35 44.27 USD | €31.25B 36.08B USD | 15.09 | €2.54 2.93 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,156.00 2488.75 USD |
+1.13
|
€31.21B 36.03B USD | €0.00 0 USD | €2,156.00 2488.75 USD | €2,156.00 2488.75 USD | €31.21B 36.03B USD | 22.74 | €94.80 109.43 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€53.23 61.45 USD |
+0.26
|
€30.71B 35.45B USD | €0.00 0 USD | €53.23 61.45 USD | €53.23 61.45 USD | €30.71B 35.45B USD | 23.76 | €2.24 2.59 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.35 39.65 USD |
-1.94
|
€30.70B 35.44B USD | €0.00 0 USD | €34.35 39.65 USD | €34.35 39.65 USD | €30.70B 35.44B USD | 15.26 | €2.25 2.6 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€74.64 86.16 USD |
-0.21
|
€30.22B 34.88B USD | €0.00 0 USD | €74.64 86.16 USD | €74.64 86.16 USD | €30.22B 34.88B USD | 15.17 | €4.92 5.68 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€250.40 289.05 USD |
-0.24
|
€30.20B 34.86B USD | €0.00 0 USD | €250.40 289.05 USD | €250.40 289.05 USD | €30.20B 34.86B USD | 10.52 | €23.80 27.47 USD | ||
|
Kering SA
KER.VI
AT
|
€246.15 284.14 USD |
+2.99
|
€30.18B 34.84B USD | €68.00 78.49 USD | €244.30 282 USD | €246.15 284.14 USD | €30.18B 34.84B USD | 0 | -€0.23 -0.2 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€178.65 206.22 USD |
+0.68
|
€29.82B 34.42B USD | €0.00 0 USD | €178.65 206.22 USD | €178.65 206.22 USD | €29.82B 34.42B USD | 25.26 | €7.07 8.16 USD | ||
|
Crown Castle Inc.
CCIN.VI
AT
|
€67.50 77.92 USD |
0
|
€29.46B 34.01B USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €29.46B 34.01B USD | 32.45 | €2.08 2.4 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.96 16.12 USD |
+1.25
|
€29.09B 33.58B USD | €0.00 0 USD | €13.96 16.12 USD | €13.96 16.12 USD | €29.09B 33.58B USD | 13.42 | €1.04 1.2 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€189.00 218.17 USD |
+1.48
|
€28.69B 33.11B USD | €0.00 0 USD | €189.00 218.17 USD | €189.00 218.17 USD | €28.69B 33.11B USD | 325.86 | €0.58 0.67 USD | ||
Talanx AG
TLX.VI
AT
|
€110.20 127.21 USD |
+0.09
|
€28.46B 32.85B USD | €0.00 0 USD | €110.20 127.21 USD | €110.20 127.21 USD | €28.46B 32.85B USD | 10.74 | €10.26 11.84 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€66.26 76.49 USD |
+0.55
|
€27.78B 32.07B USD | €0.00 0 USD | €66.26 76.49 USD | €66.26 76.49 USD | €27.78B 32.07B USD | 12.38 | €5.35 6.18 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€228.70 264 USD |
+1.51
|
€27.45B 31.69B USD | €0.00 0 USD | €228.70 264 USD | €228.70 264 USD | €27.45B 31.69B USD | 22.98 | €9.95 11.49 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.77 42.44 USD |
+0.27
|
€26.93B 31.08B USD | €0.00 0 USD | €36.77 42.44 USD | €36.77 42.44 USD | €26.93B 31.08B USD | 21.62 | €1.70 1.96 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€40.43 46.67 USD |
-0.81
|
€26.79B 30.93B USD | €0.00 0 USD | €40.43 46.67 USD | €40.43 46.67 USD | €26.79B 30.93B USD | 16.98 | €2.38 2.75 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€11.50 13.27 USD |
0
|
€26.48B 30.57B USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €26.48B 30.57B USD | 0 | -€0.12 -0.1 USD | ||
ResMed Inc.
RMD.VI
AT
|
€182.55 210.72 USD |
-0.33
|
€26.48B 30.57B USD | €0.00 0 USD | €182.55 210.72 USD | €182.55 210.72 USD | €26.48B 30.57B USD | 20.03 | €9.11 10.52 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€56.60 65.34 USD |
+1.51
|
€26.39B 30.46B USD | €0.00 0 USD | €56.60 65.34 USD | €56.60 65.34 USD | €26.39B 30.46B USD | 44.21 | €1.28 1.48 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€830.60 958.79 USD |
-0.04
|
€26.19B 30.24B USD | €58.00 66.95 USD | €826.30 953.83 USD | €830.60 958.79 USD | €26.19B 30.24B USD | 24.72 | €33.59 38.77 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€72.02 83.14 USD |
+0.39
|
€26.06B 30.08B USD | €0.00 0 USD | €72.02 83.14 USD | €72.02 83.14 USD | €26.06B 30.08B USD | 0 | -€0.61 -0.7 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€175.56 202.65 USD |
-0.15
|
€25.92B 29.92B USD | €0.00 0 USD | €175.56 202.65 USD | €175.56 202.65 USD | €25.92B 29.92B USD | 21.48 | €8.17 9.43 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.80 25.16 USD |
-0.84
|
€25.85B 29.84B USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €25.85B 29.84B USD | 0 | -€4.27 -4.9 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€27.84 32.14 USD |
+0.58
|
€25.79B 29.77B USD | €0.00 0 USD | €27.84 32.14 USD | €27.84 32.14 USD | €25.79B 29.77B USD | 12.54 | €2.22 2.56 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€64.36 74.29 USD |
-0.86
|
€25.54B 29.48B USD | €168.00 193.93 USD | €64.27 74.19 USD | €64.36 74.29 USD | €25.54B 29.48B USD | 0 | -€7.15 -8.2 USD | ||
|
Halliburton Company
HAL.VI
AT
|
€30.54 35.25 USD |
-0.52
|
€25.51B 29.45B USD | €0.00 0 USD | €30.54 35.25 USD | €30.54 35.25 USD | €25.51B 29.45B USD | 19.20 | €1.59 1.84 USD | ||
|
Repsol, S.A.
REP.VI
AT
|
€23.15 26.72 USD |
+0.52
|
€25.29B 29.19B USD | €0.00 0 USD | €23.15 26.72 USD | €23.15 26.72 USD | €25.29B 29.19B USD | 10.81 | €2.14 2.47 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€65.00 75.03 USD |
+1.56
|
€25.08B 28.95B USD | €0.00 0 USD | €65.00 75.03 USD | €65.00 75.03 USD | €25.08B 28.95B USD | 31.70 | €2.05 2.37 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€164.60 190 USD |
+0.82
|
€24.90B 28.75B USD | €0.00 0 USD | €164.60 190 USD | €164.60 190 USD | €24.90B 28.75B USD | 34.07 | €4.83 5.58 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€62.32 71.94 USD |
+1.4
|
€24.85B 28.68B USD | €0.00 0 USD | €62.32 71.94 USD | €62.32 71.94 USD | €24.85B 28.68B USD | 27.21 | €2.29 2.64 USD | ||
|
Eversource Energy
ES.VI
AT
|
€65.00 75.03 USD |
-0.76
|
€24.45B 28.22B USD | €0.00 0 USD | €65.00 75.03 USD | €65.00 75.03 USD | €24.45B 28.22B USD | 15.85 | €4.10 4.73 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.22 72.98 USD |
-0.09
|
€24.26B 28B USD | €0.00 0 USD | €63.22 72.98 USD | €63.22 72.98 USD | €24.26B 28B USD | 19.15 | €3.30 3.81 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€42.59 49.16 USD |
+0.26
|
€23.99B 27.69B USD | €254.00 293.2 USD | €42.59 49.16 USD | €42.73 49.32 USD | €23.99B 27.69B USD | 15.89 | €2.68 3.09 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€44.65 51.54 USD |
-0.11
|
€23.81B 27.48B USD | €0.00 0 USD | €44.65 51.54 USD | €44.65 51.54 USD | €23.81B 27.48B USD | 8.61 | €5.18 5.98 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.38 6.21 USD |
+1.2
|
€23.78B 27.45B USD | €0.00 0 USD | €5.38 6.21 USD | €5.38 6.21 USD | €23.78B 27.45B USD | 7.47 | €0.72 0.83 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€17.96 20.73 USD |
+0.96
|
€23.59B 27.23B USD | €0.00 0 USD | €17.96 20.73 USD | €17.96 20.73 USD | €23.59B 27.23B USD | 19.51 | €0.92 1.06 USD | ||
|
AvalonBay Communities, Inc.
AVBC.VI
AT
|
€165.45 190.98 USD |
-1.55
|
€23.47B 27.1B USD | €0.00 0 USD | €165.45 190.98 USD | €165.45 190.98 USD | €23.47B 27.1B USD | 23.33 | €7.09 8.18 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.08 27.8 USD |
-0.04
|
€23.41B 27.02B USD | €831.00 959.25 USD | €24.08 27.8 USD | €24.17 27.9 USD | €23.41B 27.02B USD | 24.07 | €1.00 1.15 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.74 27.4 USD |
+1.32
|
€23.28B 26.88B USD | €0.00 0 USD | €23.74 27.4 USD | €23.74 27.4 USD | €23.28B 26.88B USD | 27.92 | €0.85 0.98 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.41 17.79 USD |
+1.22
|
€23.19B 26.77B USD | €0.00 0 USD | €15.41 17.79 USD | €15.41 17.79 USD | €23.19B 26.77B USD | 11.16 | €1.38 1.59 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€242.70 280.16 USD |
+2.53
|
€22.89B 26.42B USD | €0.00 0 USD | €242.70 280.16 USD | €242.70 280.16 USD | €22.89B 26.42B USD | 42.87 | €5.66 6.53 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€115.50 133.33 USD |
-1.66
|
€22.55B 26.04B USD | €0.00 0 USD | €115.50 133.33 USD | €115.50 133.33 USD | €22.55B 26.04B USD | 23.33 | €4.95 5.71 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€76.78 88.63 USD |
+1.33
|
€22.51B 25.99B USD | €0.00 0 USD | €76.78 88.63 USD | €76.78 88.63 USD | €22.51B 25.99B USD | 12.88 | €5.96 6.88 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€68.05 78.55 USD |
+0.37
|
€22.37B 25.82B USD | €0.00 0 USD | €68.05 78.55 USD | €68.05 78.55 USD | €22.37B 25.82B USD | 0 | -€18.48 -21.3 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€99.80 115.2 USD |
-6.55
|
€22.25B 25.68B USD | €0.00 0 USD | €99.80 115.2 USD | €104.85 121.03 USD | €22.25B 25.68B USD | 16.28 | €6.13 7.08 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,100.00 1269.77 USD |
-2.4
|
€22.23B 25.66B USD | €0.00 0 USD | €1,100.00 1269.77 USD | €1,130.00 1304.4 USD | €22.23B 25.66B USD | 29.39 | €37.42 43.2 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€103.40 119.36 USD |
+1.1
|
€22.16B 25.57B USD | €0.00 0 USD | €103.40 119.36 USD | €103.40 119.36 USD | €22.16B 25.57B USD | 12.62 | €8.19 9.45 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.03 2.34 USD |
-4.28
|
€21.85B 25.22B USD | €0.00 0 USD | €2.03 2.34 USD | €2.03 2.34 USD | €21.85B 25.22B USD | 9.64 | €0.21 0.24 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€166.00 191.62 USD |
-1.78
|
€21.75B 25.11B USD | €0.00 0 USD | €166.00 191.62 USD | €166.00 191.62 USD | €21.75B 25.11B USD | 28.81 | €5.76 6.65 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.56 30.66 USD |
+1.1
|
€21.42B 24.73B USD | €0.00 0 USD | €26.56 30.66 USD | €26.56 30.66 USD | €21.42B 24.73B USD | 18.06 | €1.47 1.7 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€49.84 57.53 USD |
+1.71
|
€21.37B 24.66B USD | €0.00 0 USD | €49.84 57.53 USD | €49.84 57.53 USD | €21.37B 24.66B USD | 16.34 | €3.05 3.52 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.29 7.26 USD |
+0.19
|
€21.26B 24.55B USD | €0.00 0 USD | €6.29 7.26 USD | €6.29 7.26 USD | €21.26B 24.55B USD | 17.47 | €0.36 0.42 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€85.26 98.42 USD |
+0.05
|
€21.18B 24.45B USD | €0.00 0 USD | €85.26 98.42 USD | €85.26 98.42 USD | €21.18B 24.45B USD | 13.07 | €6.52 7.53 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€42.55 49.12 USD |
+1.48
|
€20.80B 24.01B USD | €0.00 0 USD | €42.55 49.12 USD | €42.55 49.12 USD | €20.80B 24.01B USD | 32.23 | €1.32 1.52 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€108.18 124.88 USD |
+0.02
|
€20.79B 24B USD | €0.00 0 USD | €108.18 124.88 USD | €108.18 124.88 USD | €20.79B 24B USD | 19.77 | €5.47 6.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||