結果ページ4 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (18)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.VI
AT
|
€136.95 158.09 USD |
+2.74
|
€40.02B 46.2B USD | €10.00 11.54 USD | €136.05 157.05 USD | €137.10 158.26 USD | €40.02B 46.2B USD | 29.07 | €4.71 5.44 USD | ||
Block, Inc.
SQU.VI
AT
|
€67.00 77.34 USD |
+1.06
|
€39.88B 46.03B USD | €57.00 65.8 USD | €66.75 77.05 USD | €67.25 77.63 USD | €39.88B 46.03B USD | 59.29 | €1.13 1.3 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€144.40 166.69 USD |
-0.59
|
€39.80B 45.94B USD | €0.00 0 USD | €144.40 166.69 USD | €144.75 167.09 USD | €39.80B 45.94B USD | 26.49 | €5.45 6.29 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€48.96 56.52 USD |
+1.72
|
€39.59B 45.7B USD | €0.00 0 USD | €48.53 56.02 USD | €49.05 56.62 USD | €39.59B 45.7B USD | 13.12 | €3.73 4.31 USD | ||
|
Endesa, S.A.
ELE.VI
AT
|
€38.69 44.66 USD |
+1.6
|
€39.58B 45.69B USD | €0.00 0 USD | €38.67 44.64 USD | €38.76 44.74 USD | €39.58B 45.69B USD | 17.19 | €2.25 2.6 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.56 11.04 USD |
-1.65
|
€38.71B 44.68B USD | €0.00 0 USD | €9.56 11.04 USD | €9.64 11.13 USD | €38.71B 44.68B USD | 13.65 | €0.70 0.81 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€429.70 496.02 USD |
-0.19
|
€38.63B 44.59B USD | €0.00 0 USD | €429.40 495.67 USD | €429.70 496.02 USD | €38.63B 44.59B USD | 12.19 | €35.24 40.68 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€226.90 261.92 USD |
+0.8
|
€38.50B 44.44B USD | €0.00 0 USD | €226.70 261.69 USD | €226.90 261.92 USD | €38.50B 44.44B USD | 36.53 | €6.21 7.17 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€529.20 610.87 USD |
+0.88
|
€38.49B 44.43B USD | €0.00 0 USD | €529.20 610.87 USD | €530.00 611.8 USD | €38.49B 44.43B USD | 34.47 | €15.35 17.72 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€485.70 560.66 USD |
+0.04
|
€38.31B 44.23B USD | €21.00 24.24 USD | €485.70 560.66 USD | €496.70 573.36 USD | €38.31B 44.23B USD | 40.71 | €11.93 13.77 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.18 39.46 USD |
-0.7
|
€38.25B 44.16B USD | €0.00 0 USD | €34.18 39.46 USD | €34.41 39.72 USD | €38.25B 44.16B USD | 18.37 | €1.86 2.15 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€135.65 156.59 USD |
-0.91
|
€37.76B 43.58B USD | €0.00 0 USD | €135.35 156.24 USD | €135.65 156.59 USD | €37.76B 43.58B USD | 26.59 | €5.10 5.89 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€178.42 205.96 USD |
-2.15
|
€37.67B 43.49B USD | €174.00 200.85 USD | €178.42 205.96 USD | €181.24 209.21 USD | €37.67B 43.49B USD | 29.63 | €6.02 6.95 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€29.30 33.82 USD |
+0.34
|
€37.58B 43.38B USD | €233.00 268.96 USD | €29.20 33.71 USD | €29.30 33.82 USD | €37.58B 43.38B USD | 30.52 | €0.96 1.11 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€70.70 81.61 USD |
+0.2
|
€37.49B 43.27B USD | €0.00 0 USD | €69.66 80.41 USD | €70.70 81.61 USD | €37.49B 43.27B USD | 14.16 | €4.99 5.76 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.72 33.15 USD |
+0.24
|
€37.15B 42.88B USD | €0.00 0 USD | €28.72 33.15 USD | €28.83 33.28 USD | €37.15B 42.88B USD | 15.27 | €1.88 2.17 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.25 31.45 USD |
-0.62
|
€37.07B 42.79B USD | €0.00 0 USD | €27.09 31.27 USD | €27.31 31.52 USD | €37.07B 42.79B USD | 22.89 | €1.19 1.37 USD | ||
|
Legrand SA
LR.VI
AT
|
€140.70 162.41 USD |
-0.81
|
€36.88B 42.57B USD | €0.00 0 USD | €140.70 162.41 USD | €143.95 166.17 USD | €36.88B 42.57B USD | 29.01 | €4.85 5.6 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€138.98 160.43 USD |
+0.27
|
€36.62B 42.27B USD | €234.00 270.11 USD | €138.98 160.43 USD | €141.30 163.11 USD | €36.62B 42.27B USD | 58.39 | €2.38 2.75 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€74.46 85.95 USD |
-0.72
|
€36.48B 42.11B USD | €61.00 70.41 USD | €74.46 85.95 USD | €75.52 87.18 USD | €36.48B 42.11B USD | 12.88 | €5.78 6.67 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€98.36 113.54 USD |
-1.46
|
€36.25B 41.84B USD | €0.00 0 USD | €98.24 113.4 USD | €98.44 113.63 USD | €36.25B 41.84B USD | 18.91 | €5.20 6 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€131.45 151.74 USD |
-1.83
|
€36.22B 41.81B USD | €0.00 0 USD | €131.45 151.74 USD | €131.85 152.2 USD | €36.22B 41.81B USD | 26.13 | €5.03 5.81 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€71.84 82.93 USD |
-0.88
|
€36.01B 41.57B USD | €773.00 892.3 USD | €71.74 82.81 USD | €72.58 83.78 USD | €36.01B 41.57B USD | 5.88 | €12.21 14.09 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€71.16 82.14 USD |
-1
|
€35.46B 40.93B USD | €0.00 0 USD | €71.12 82.1 USD | €71.16 82.14 USD | €35.46B 40.93B USD | 17.92 | €3.97 4.58 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€58.30 67.3 USD |
-0.58
|
€35.40B 40.86B USD | €348.00 401.71 USD | €58.28 67.27 USD | €58.60 67.64 USD | €35.40B 40.86B USD | 5.21 | €11.19 12.92 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€462.60 534 USD |
+1.31
|
€34.81B 40.18B USD | €0.00 0 USD | €462.60 534 USD | €465.80 537.69 USD | €34.81B 40.18B USD | 43.35 | €10.67 12.32 USD | ||
Sysco Corporation
SYY.VI
AT
|
€72.78 84.01 USD |
-0.82
|
€34.80B 40.17B USD | €0.00 0 USD | €72.74 83.97 USD | €72.90 84.15 USD | €34.80B 40.17B USD | 23.03 | €3.16 3.65 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€101.80 117.51 USD |
-0.78
|
€34.64B 39.98B USD | €0.00 0 USD | €101.80 117.51 USD | €102.40 118.2 USD | €34.64B 39.98B USD | 0 | -€0.13 -0.1 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.71 21.59 USD |
-0.9
|
€34.30B 39.6B USD | €0.00 0 USD | €18.71 21.59 USD | €18.88 21.79 USD | €34.30B 39.6B USD | 22.53 | €0.83 0.96 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€98.48 113.68 USD |
-0.73
|
€34.20B 39.48B USD | €0.00 0 USD | €98.48 113.68 USD | €98.66 113.89 USD | €34.20B 39.48B USD | 11.54 | €8.53 9.85 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€38.74 44.72 USD |
+0.89
|
€34.17B 39.45B USD | €694.00 801.11 USD | €38.63 44.59 USD | €38.98 44.99 USD | €34.17B 39.45B USD | 8.27 | €4.68 5.4 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€70.40 81.27 USD |
+0.03
|
€33.93B 39.17B USD | €0.00 0 USD | €70.28 81.13 USD | €70.40 81.27 USD | €33.93B 39.17B USD | 35.91 | €1.96 2.26 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€28.90 33.36 USD |
-0.69
|
€33.65B 38.85B USD | €0.00 0 USD | €28.90 33.36 USD | €29.30 33.82 USD | €33.65B 38.85B USD | 24.49 | €1.18 1.36 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.88 4.48 USD |
+0.18
|
€33.64B 38.83B USD | €0.00 0 USD | €3.88 4.48 USD | €3.89 4.49 USD | €33.64B 38.83B USD | 22.84 | €0.17 0.2 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€92.19 106.42 USD |
-1.16
|
€32.78B 37.84B USD | €0.00 0 USD | €92.19 106.42 USD | €93.28 107.68 USD | €32.78B 37.84B USD | 21.48 | €4.29 4.95 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€24.05 27.76 USD |
-0.82
|
€32.48B 37.49B USD | €200.00 230.87 USD | €24.05 27.76 USD | €24.25 27.99 USD | €32.48B 37.49B USD | 20.04 | €1.20 1.39 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€97.15 112.14 USD |
-0.93
|
€32.25B 37.22B USD | €21.00 24.24 USD | €96.97 111.94 USD | €97.40 112.43 USD | €32.25B 37.22B USD | 21.39 | €4.54 5.24 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,216.00 2558.01 USD |
+0.68
|
€32.08B 37.03B USD | €0.00 0 USD | €2,214.00 2555.7 USD | €2,216.00 2558.01 USD | €32.08B 37.03B USD | 23.35 | €94.88 109.52 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€120.60 139.21 USD |
+2.29
|
€32.07B 37.02B USD | €0.00 0 USD | €120.20 138.75 USD | €120.60 139.21 USD | €32.07B 37.02B USD | 32.07 | €3.76 4.34 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.81 48.26 USD |
-1.53
|
€31.96B 36.89B USD | €0.00 0 USD | €41.81 48.26 USD | €42.23 48.75 USD | €31.96B 36.89B USD | 26.63 | €1.57 1.81 USD | ||
|
adidas AG
ADS.VI
AT
|
€179.10 206.74 USD |
-0.47
|
€31.76B 36.67B USD | €0.00 0 USD | €179.10 206.74 USD | €179.95 207.72 USD | €31.76B 36.67B USD | 23.16 | €7.73 8.92 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€51.84 59.84 USD |
-0.67
|
€31.76B 36.66B USD | €0.00 0 USD | €51.84 59.84 USD | €51.97 59.99 USD | €31.76B 36.66B USD | 34.56 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.82 41.35 USD |
-0.33
|
€31.58B 36.46B USD | €0.00 0 USD | €35.75 41.27 USD | €35.89 41.43 USD | €31.58B 36.46B USD | 14.21 | €2.52 2.91 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.27 44.18 USD |
+1.16
|
€31.19B 36B USD | €0.00 0 USD | €38.24 44.14 USD | €38.35 44.27 USD | €31.19B 36B USD | 15.06 | €2.54 2.93 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,152.00 2484.13 USD |
+0.94
|
€31.16B 35.96B USD | €0.00 0 USD | €2,152.00 2484.13 USD | €2,156.00 2488.75 USD | €31.16B 35.96B USD | 22.68 | €94.87 109.51 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€152.85 176.44 USD |
-1.39
|
€31.00B 35.79B USD | €0.00 0 USD | €152.55 176.09 USD | €152.85 176.44 USD | €31.00B 35.79B USD | 32.45 | €4.71 5.44 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.35 39.65 USD |
-1.94
|
€30.70B 35.44B USD | €0.00 0 USD | €34.35 39.65 USD | €34.35 39.65 USD | €30.70B 35.44B USD | 15.26 | €2.25 2.6 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€249.80 288.35 USD |
-0.48
|
€30.13B 34.77B USD | €0.00 0 USD | €249.40 287.89 USD | €250.40 289.05 USD | €30.13B 34.77B USD | 10.49 | €23.80 27.47 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€74.04 85.47 USD |
-1.02
|
€29.98B 34.6B USD | €540.00 623.34 USD | €74.04 85.47 USD | €74.64 86.16 USD | €29.98B 34.6B USD | 15.04 | €4.92 5.68 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€178.50 206.05 USD |
+0.59
|
€29.79B 34.39B USD | €0.00 0 USD | €178.50 206.05 USD | €178.85 206.45 USD | €29.79B 34.39B USD | 25.28 | €7.06 8.15 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€51.64 59.61 USD |
-2.73
|
€29.79B 34.39B USD | €0.00 0 USD | €51.64 59.61 USD | €53.23 61.45 USD | €29.79B 34.39B USD | 23.05 | €2.24 2.59 USD | ||
|
Kering SA
KER.VI
AT
|
€242.50 279.93 USD |
+1.46
|
€29.74B 34.32B USD | €141.00 162.76 USD | €242.50 279.93 USD | €246.15 284.14 USD | €29.74B 34.32B USD | 0 | -€0.24 -0.2 USD | ||
|
Crown Castle Inc.
CCIN.VI
AT
|
€67.50 77.92 USD |
0
|
€29.46B 34.01B USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €29.46B 34.01B USD | 32.45 | €2.08 2.4 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.94 16.09 USD |
+1.09
|
€29.05B 33.53B USD | €0.00 0 USD | €13.94 16.09 USD | €13.97 16.13 USD | €29.05B 33.53B USD | 13.27 | €1.05 1.21 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€187.45 216.38 USD |
+0.64
|
€28.45B 32.84B USD | €0.00 0 USD | €187.45 216.38 USD | €189.00 218.17 USD | €28.45B 32.84B USD | 323.18 | €0.58 0.67 USD | ||
Talanx AG
TLX.VI
AT
|
€109.40 126.28 USD |
-0.64
|
€28.25B 32.61B USD | €0.00 0 USD | €109.40 126.28 USD | €110.20 127.21 USD | €28.25B 32.61B USD | 10.66 | €10.26 11.84 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€65.94 76.12 USD |
+0.06
|
€27.64B 31.91B USD | €0.00 0 USD | €65.94 76.12 USD | €66.26 76.49 USD | €27.64B 31.91B USD | 12.32 | €5.35 6.18 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€228.15 263.36 USD |
+1.26
|
€27.38B 31.61B USD | €0.00 0 USD | €228.15 263.36 USD | €229.30 264.69 USD | €27.38B 31.61B USD | 22.95 | €9.94 11.47 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€40.69 46.97 USD |
-0.17
|
€26.96B 31.12B USD | €0.00 0 USD | €40.43 46.67 USD | €40.69 46.97 USD | €26.96B 31.12B USD | 17.09 | €2.38 2.75 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.66 42.32 USD |
-0.03
|
€26.85B 30.99B USD | €0.00 0 USD | €36.66 42.32 USD | €36.77 42.44 USD | €26.85B 30.99B USD | 21.56 | €1.70 1.96 USD | ||
ResMed Inc.
RMD.VI
AT
|
€182.70 210.9 USD |
-0.25
|
€26.50B 30.59B USD | €0.00 0 USD | €182.50 210.67 USD | €182.70 210.9 USD | €26.50B 30.59B USD | 20.05 | €9.11 10.52 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€56.42 65.13 USD |
+1.18
|
€26.30B 30.36B USD | €0.00 0 USD | €56.42 65.13 USD | €56.64 65.38 USD | €26.30B 30.36B USD | 44.07 | €1.28 1.48 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€11.40 13.16 USD |
-0.87
|
€26.25B 30.3B USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €26.25B 30.3B USD | 0 | -€0.12 -0.1 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€827.70 955.44 USD |
-0.39
|
€26.10B 30.13B USD | €165.00 190.47 USD | €825.50 952.9 USD | €834.20 962.95 USD | €26.10B 30.13B USD | 24.59 | €33.65 38.84 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€28.06 32.39 USD |
+1.37
|
€25.99B 30.01B USD | €0.00 0 USD | €27.84 32.14 USD | €28.06 32.39 USD | €25.99B 30.01B USD | 12.69 | €2.21 2.55 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€65.49 75.6 USD |
+0.88
|
€25.99B 30B USD | €168.00 193.93 USD | €64.27 74.19 USD | €66.13 76.34 USD | €25.99B 30B USD | 0 | -€7.15 -8.2 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€175.36 202.42 USD |
-0.26
|
€25.89B 29.89B USD | €0.00 0 USD | €175.36 202.42 USD | €175.80 202.93 USD | €25.89B 29.89B USD | 21.46 | €8.17 9.43 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.79 25.15 USD |
-0.91
|
€25.83B 29.82B USD | €0.00 0 USD | €21.75 25.1 USD | €21.80 25.16 USD | €25.83B 29.82B USD | 0 | -€4.27 -4.9 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€71.30 82.3 USD |
-0.61
|
€25.80B 29.78B USD | €0.00 0 USD | €71.30 82.3 USD | €72.42 83.6 USD | €25.80B 29.78B USD | 0 | -€0.62 -0.7 USD | ||
|
Halliburton Company
HAL.VI
AT
|
€30.67 35.4 USD |
-0.1
|
€25.62B 29.58B USD | €0.00 0 USD | €30.54 35.25 USD | €30.67 35.4 USD | €25.62B 29.58B USD | 19.28 | €1.59 1.84 USD | ||
|
Repsol, S.A.
REP.VI
AT
|
€23.09 26.65 USD |
+0.26
|
€25.22B 29.11B USD | €0.00 0 USD | €23.01 26.56 USD | €23.15 26.72 USD | €25.22B 29.11B USD | 10.78 | €2.14 2.47 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€65.20 75.26 USD |
+1.87
|
€25.16B 29.04B USD | €1.00 1.15 USD | €65.00 75.03 USD | €65.40 75.49 USD | €25.16B 29.04B USD | 31.80 | €2.05 2.37 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€164.34 189.7 USD |
+0.66
|
€24.86B 28.7B USD | €0.00 0 USD | €164.34 189.7 USD | €164.80 190.23 USD | €24.86B 28.7B USD | 34.02 | €4.83 5.58 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€61.52 71.01 USD |
+0.1
|
€24.53B 28.31B USD | €0.00 0 USD | €61.52 71.01 USD | €62.32 71.94 USD | €24.53B 28.31B USD | 26.86 | €2.29 2.64 USD | ||
|
Eversource Energy
ES.VI
AT
|
€65.00 75.03 USD |
-0.76
|
€24.45B 28.22B USD | €0.00 0 USD | €65.00 75.03 USD | €65.00 75.03 USD | €24.45B 28.22B USD | 15.85 | €4.10 4.73 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.00 72.72 USD |
-0.44
|
€24.17B 27.91B USD | €0.00 0 USD | €63.00 72.72 USD | €63.74 73.58 USD | €24.17B 27.91B USD | 19.09 | €3.30 3.81 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€42.41 48.96 USD |
-0.16
|
€23.89B 27.57B USD | €254.00 293.2 USD | €42.41 48.96 USD | €42.73 49.32 USD | €23.89B 27.57B USD | 15.82 | €2.68 3.09 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.36 6.19 USD |
+0.9
|
€23.71B 27.37B USD | €0.00 0 USD | €5.36 6.19 USD | €5.40 6.23 USD | €23.71B 27.37B USD | 7.44 | €0.72 0.83 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€44.35 51.19 USD |
-0.78
|
€23.65B 27.3B USD | €0.00 0 USD | €44.35 51.19 USD | €44.65 51.54 USD | €23.65B 27.3B USD | 8.56 | €5.18 5.98 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€17.95 20.71 USD |
+0.9
|
€23.58B 27.22B USD | €0.00 0 USD | €17.95 20.71 USD | €18.01 20.79 USD | €23.58B 27.22B USD | 19.50 | €0.92 1.06 USD | ||
|
AvalonBay Communities, Inc.
AVBC.VI
AT
|
€165.45 190.98 USD |
-1.55
|
€23.47B 27.1B USD | €0.00 0 USD | €165.45 190.98 USD | €165.45 190.98 USD | €23.47B 27.1B USD | 23.33 | €7.09 8.18 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.93 27.62 USD |
+2.13
|
€23.47B 27.09B USD | €0.00 0 USD | €23.74 27.4 USD | €23.97 27.67 USD | €23.47B 27.09B USD | 28.15 | €0.85 0.98 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.49 17.87 USD |
+1.71
|
€23.31B 26.9B USD | €0.00 0 USD | €15.41 17.79 USD | €15.49 17.87 USD | €23.31B 26.9B USD | 11.22 | €1.38 1.59 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.92 27.61 USD |
-0.71
|
€23.25B 26.84B USD | €831.00 959.25 USD | €23.92 27.61 USD | €24.17 27.9 USD | €23.25B 26.84B USD | 23.92 | €1.00 1.15 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€243.40 280.97 USD |
+2.83
|
€22.95B 26.49B USD | €0.00 0 USD | €242.70 280.16 USD | €243.40 280.97 USD | €22.95B 26.49B USD | 43.00 | €5.66 6.53 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€115.25 133.04 USD |
-1.87
|
€22.51B 25.98B USD | €0.00 0 USD | €115.25 133.04 USD | €116.75 134.77 USD | €22.51B 25.98B USD | 23.28 | €4.95 5.71 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€99.96 115.39 USD |
+0.16
|
€22.28B 25.72B USD | €0.00 0 USD | €99.96 115.39 USD | €99.98 115.41 USD | €22.28B 25.72B USD | 16.30 | €6.13 7.08 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€75.82 87.52 USD |
+0.07
|
€22.23B 25.66B USD | €0.00 0 USD | €75.82 87.52 USD | €76.78 88.63 USD | €22.23B 25.66B USD | 12.72 | €5.96 6.88 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€103.42 119.38 USD |
+1.11
|
€22.16B 25.58B USD | €0.00 0 USD | €103.40 119.36 USD | €103.46 119.43 USD | €22.16B 25.58B USD | 12.64 | €8.18 9.44 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€67.00 77.34 USD |
-1.18
|
€22.02B 25.42B USD | €0.00 0 USD | €67.00 77.34 USD | €68.05 78.55 USD | €22.02B 25.42B USD | 0 | -€18.48 -21.3 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,088.00 1255.92 USD |
-1.09
|
€21.99B 25.38B USD | €0.00 0 USD | €1,088.00 1255.92 USD | €1,093.00 1261.69 USD | €21.99B 25.38B USD | 29.07 | €37.42 43.2 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.03 2.34 USD |
-4.28
|
€21.85B 25.22B USD | €0.00 0 USD | €2.03 2.34 USD | €2.03 2.34 USD | €21.85B 25.22B USD | 9.64 | €0.21 0.24 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€166.00 191.62 USD |
-1.78
|
€21.75B 25.11B USD | €0.00 0 USD | €166.00 191.62 USD | €166.00 191.62 USD | €21.75B 25.11B USD | 28.81 | €5.76 6.65 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.68 30.8 USD |
+1.56
|
€21.52B 24.84B USD | €0.00 0 USD | €26.56 30.66 USD | €26.74 30.87 USD | €21.52B 24.84B USD | 18.14 | €1.47 1.7 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€49.61 57.27 USD |
+1.24
|
€21.27B 24.55B USD | €0.00 0 USD | €49.50 57.14 USD | €49.84 57.53 USD | €21.27B 24.55B USD | 16.26 | €3.05 3.52 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€197.80 228.33 USD |
+2.38
|
€21.25B 24.53B USD | €0.00 0 USD | €197.20 227.63 USD | €197.80 228.33 USD | €21.25B 24.53B USD | 14.54 | €13.60 15.7 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.24 7.2 USD |
-0.64
|
€21.09B 24.34B USD | €0.00 0 USD | €6.24 7.2 USD | €6.29 7.26 USD | €21.09B 24.34B USD | 17.33 | €0.36 0.42 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€84.78 97.86 USD |
-0.52
|
€21.07B 24.32B USD | €0.00 0 USD | €84.74 97.82 USD | €85.26 98.42 USD | €21.07B 24.32B USD | 13.00 | €6.52 7.53 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€42.68 49.27 USD |
+1.79
|
€20.86B 24.08B USD | €0.00 0 USD | €42.55 49.12 USD | €42.68 49.27 USD | €20.86B 24.08B USD | 32.33 | €1.32 1.52 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||