結果ページ4 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (18)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Microchip Technology Incorporated
MCHP.VI
AT
|
€73.35 84.67 USD |
+2.09
|
€39.83B 45.98B USD | €430.00 496.36 USD | €72.00 83.11 USD | €73.90 85.31 USD | €39.83B 45.98B USD | 386.05 | €0.19 0.22 USD | ||
Block, Inc.
SQU.VI
AT
|
€66.30 76.53 USD |
-2.71
|
€39.46B 45.55B USD | €637.00 735.31 USD | €65.85 76.01 USD | €67.75 78.21 USD | €39.46B 45.55B USD | 59.19 | €1.12 1.29 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.72 11.22 USD |
-1.82
|
€39.36B 45.43B USD | €0.00 0 USD | €9.72 11.22 USD | €9.90 11.43 USD | €39.36B 45.43B USD | 13.88 | €0.70 0.81 USD | ||
|
Endesa, S.A.
ELE.VI
AT
|
€38.08 43.96 USD |
-0.26
|
€38.96B 44.97B USD | €0.00 0 USD | €37.81 43.65 USD | €38.17 44.06 USD | €38.96B 44.97B USD | 16.92 | €2.25 2.6 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€133.30 153.87 USD |
0
|
€38.96B 44.97B USD | €0.00 0 USD | €131.70 152.03 USD | €135.00 155.84 USD | €38.96B 44.97B USD | 28.30 | €4.71 5.44 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€48.13 55.56 USD |
-1.88
|
€38.92B 44.92B USD | €0.00 0 USD | €48.13 55.56 USD | €48.93 56.48 USD | €38.92B 44.92B USD | 12.86 | €3.74 4.32 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€430.50 496.94 USD |
-3.37
|
€38.70B 44.67B USD | €26.00 30.01 USD | €430.50 496.94 USD | €447.30 516.33 USD | €38.70B 44.67B USD | 12.21 | €35.24 40.68 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.42 39.73 USD |
-2.33
|
€38.52B 44.47B USD | €0.00 0 USD | €34.33 39.63 USD | €34.76 40.12 USD | €38.52B 44.47B USD | 18.50 | €1.86 2.15 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€182.34 210.48 USD |
-2.68
|
€38.50B 44.44B USD | €272.00 313.98 USD | €181.72 209.77 USD | €186.36 215.12 USD | €38.50B 44.44B USD | 30.33 | €6.01 6.94 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€485.50 560.43 USD |
-1.94
|
€38.30B 44.21B USD | €69.00 79.65 USD | €485.50 560.43 USD | €504.00 581.78 USD | €38.30B 44.21B USD | 40.69 | €11.93 13.77 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€225.10 259.84 USD |
+1.17
|
€38.19B 44.09B USD | €0.00 0 USD | €224.20 258.8 USD | €227.10 262.15 USD | €38.19B 44.09B USD | 36.24 | €6.21 7.17 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€524.60 605.56 USD |
-2.6
|
€38.15B 44.04B USD | €0.00 0 USD | €524.60 605.56 USD | €531.00 612.95 USD | €38.15B 44.04B USD | 34.17 | €15.35 17.72 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€136.90 158.03 USD |
-0.69
|
€38.10B 43.99B USD | €0.00 0 USD | €135.35 156.24 USD | €137.45 158.66 USD | €38.10B 43.99B USD | 26.84 | €5.10 5.89 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€29.20 33.71 USD |
-3.95
|
€37.46B 43.24B USD | €348.00 401.71 USD | €29.20 33.71 USD | €30.05 34.69 USD | €37.46B 43.24B USD | 30.41 | €0.96 1.11 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€70.56 81.45 USD |
-1.45
|
€37.41B 43.19B USD | €0.00 0 USD | €70.08 80.9 USD | €70.88 81.82 USD | €37.41B 43.19B USD | 14.14 | €4.99 5.76 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.42 31.65 USD |
-1.91
|
€37.30B 43.06B USD | €800.00 923.47 USD | €27.31 31.52 USD | €27.76 32.04 USD | €37.30B 43.06B USD | 23.03 | €1.19 1.37 USD | ||
|
Legrand SA
LR.VI
AT
|
€141.85 163.74 USD |
+0.39
|
€37.18B 42.92B USD | €140.00 161.61 USD | €140.20 161.84 USD | €142.40 164.38 USD | €37.18B 42.92B USD | 29.18 | €4.86 5.61 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.65 33.07 USD |
-0.59
|
€37.06B 42.77B USD | €0.00 0 USD | €28.61 33.03 USD | €28.76 33.2 USD | €37.06B 42.77B USD | 15.23 | €1.88 2.17 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€133.90 154.57 USD |
-2.87
|
€36.89B 42.59B USD | €63.00 72.72 USD | €133.00 153.53 USD | €136.05 157.05 USD | €36.89B 42.59B USD | 26.62 | €5.03 5.81 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€99.82 115.23 USD |
-0.23
|
€36.79B 42.46B USD | €114.00 131.59 USD | €98.60 113.82 USD | €99.82 115.23 USD | €36.79B 42.46B USD | 19.19 | €5.20 6 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€75.00 86.58 USD |
-4.6
|
€36.74B 42.41B USD | €229.00 264.34 USD | €74.94 86.51 USD | €77.12 89.02 USD | €36.74B 42.41B USD | 12.97 | €5.78 6.67 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€138.60 159.99 USD |
-3.98
|
€36.52B 42.15B USD | €1.50K 1.73K USD | €137.16 158.33 USD | €141.82 163.71 USD | €36.52B 42.15B USD | 58.23 | €2.38 2.75 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€72.48 83.67 USD |
-4.56
|
€36.33B 41.94B USD | €1.22K 1.41K USD | €72.48 83.67 USD | €74.30 85.77 USD | €36.33B 41.94B USD | 5.93 | €12.21 14.09 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€71.88 82.97 USD |
-0.19
|
€35.82B 41.35B USD | €0.00 0 USD | €70.96 81.91 USD | €71.88 82.97 USD | €35.82B 41.35B USD | 18.10 | €3.97 4.58 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€58.64 67.69 USD |
-3.46
|
€35.60B 41.1B USD | €780.00 900.38 USD | €58.64 67.69 USD | €59.78 69.01 USD | €35.60B 41.1B USD | 5.24 | €11.19 12.92 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.38 84.71 USD |
-0.52
|
€35.09B 40.5B USD | €0.00 0 USD | €73.38 84.71 USD | €74.08 85.51 USD | €35.09B 40.5B USD | 23.22 | €3.16 3.65 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€102.60 118.43 USD |
+4.69
|
€34.91B 40.3B USD | €104.00 120.05 USD | €102.60 118.43 USD | €105.20 121.44 USD | €34.91B 40.3B USD | 0 | -€0.14 -0.1 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.88 21.79 USD |
0
|
€34.62B 39.96B USD | €3.25K 3.75K USD | €18.70 21.58 USD | €19.18 22.14 USD | €34.62B 39.96B USD | 22.74 | €0.83 0.96 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€99.20 114.51 USD |
-2.46
|
€34.45B 39.77B USD | €837.00 966.18 USD | €99.20 114.51 USD | €100.75 116.3 USD | €34.45B 39.77B USD | 11.64 | €8.52 9.83 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€456.60 527.07 USD |
-3.26
|
€34.36B 39.66B USD | €0.00 0 USD | €454.60 524.76 USD | €467.60 539.77 USD | €34.36B 39.66B USD | 42.79 | €10.67 12.32 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€70.38 81.24 USD |
+4.02
|
€33.92B 39.16B USD | €0.00 0 USD | €68.42 78.98 USD | €70.38 81.24 USD | €33.92B 39.16B USD | 35.72 | €1.97 2.27 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.10 33.59 USD |
-3.64
|
€33.88B 39.11B USD | €289.00 333.6 USD | €29.10 33.59 USD | €30.50 35.21 USD | €33.88B 39.11B USD | 24.66 | €1.18 1.36 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€38.40 44.33 USD |
-3.61
|
€33.87B 39.1B USD | €1.76K 2.03K USD | €38.40 44.33 USD | €39.75 45.88 USD | €33.87B 39.1B USD | 8.20 | €4.68 5.4 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.88 4.47 USD |
-5.88
|
€33.57B 38.76B USD | €0.00 0 USD | €3.86 4.45 USD | €3.88 4.48 USD | €33.57B 38.76B USD | 22.80 | €0.17 0.2 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€93.27 107.66 USD |
-2.52
|
€33.17B 38.29B USD | €338.00 390.17 USD | €93.27 107.66 USD | €94.81 109.44 USD | €33.17B 38.29B USD | 21.69 | €4.30 4.96 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€24.25 27.99 USD |
+4.08
|
€32.75B 37.8B USD | €417.00 481.36 USD | €23.80 27.47 USD | €24.25 27.99 USD | €32.75B 37.8B USD | 20.20 | €1.20 1.39 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€98.06 113.19 USD |
-2.95
|
€32.55B 37.57B USD | €0.00 0 USD | €98.06 113.19 USD | €100.70 116.24 USD | €32.55B 37.57B USD | 21.59 | €4.54 5.24 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€42.46 49.01 USD |
-3.59
|
€32.45B 37.46B USD | €247.00 285.12 USD | €42.46 49.01 USD | €43.95 50.73 USD | €32.45B 37.46B USD | 27.04 | €1.57 1.81 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€52.19 60.24 USD |
+0.69
|
€31.97B 36.91B USD | €1.15K 1.33K USD | €51.17 59.07 USD | €52.60 60.72 USD | €31.97B 36.91B USD | 34.79 | €1.50 1.73 USD | ||
|
adidas AG
ADS.VI
AT
|
€179.95 207.72 USD |
-4.08
|
€31.91B 36.84B USD | €20.00 23.09 USD | €179.70 207.43 USD | €185.20 213.78 USD | €31.91B 36.84B USD | 23.27 | €7.73 8.92 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,201.00 2540.69 USD |
+2.99
|
€31.86B 36.78B USD | €0.00 0 USD | €2,177.00 2512.99 USD | €2,207.00 2547.62 USD | €31.86B 36.78B USD | 23.19 | €94.88 109.52 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.94 41.49 USD |
-1.43
|
€31.69B 36.58B USD | €0.00 0 USD | €35.94 41.49 USD | €36.24 41.83 USD | €31.69B 36.58B USD | 14.26 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€155.00 178.92 USD |
-0.39
|
€31.44B 36.29B USD | €0.00 0 USD | €154.05 177.83 USD | €155.00 178.92 USD | €31.44B 36.29B USD | 32.90 | €4.71 5.44 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€117.90 136.1 USD |
-2.08
|
€31.35B 36.19B USD | €0.00 0 USD | €117.00 135.06 USD | €119.90 138.4 USD | €31.35B 36.19B USD | 31.35 | €3.76 4.34 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€35.03 40.44 USD |
-0.43
|
€31.31B 36.14B USD | €0.00 0 USD | €34.51 39.84 USD | €35.11 40.53 USD | €31.31B 36.14B USD | 15.56 | €2.25 2.6 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,132.00 2461.04 USD |
+2.11
|
€30.87B 35.63B USD | €0.00 0 USD | €2,118.00 2444.88 USD | €2,154.00 2486.44 USD | €30.87B 35.63B USD | 22.48 | €94.80 109.43 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€37.83 43.67 USD |
-2.05
|
€30.83B 35.59B USD | €970.00 1.12K USD | €37.71 43.53 USD | €38.22 44.12 USD | €30.83B 35.59B USD | 14.89 | €2.54 2.93 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€53.09 61.28 USD |
-1.32
|
€30.63B 35.35B USD | €1.07K 1.23K USD | €52.79 60.94 USD | €54.83 63.29 USD | €30.63B 35.35B USD | 23.70 | €2.24 2.59 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€74.80 86.34 USD |
-1.14
|
€30.28B 34.96B USD | €0.00 0 USD | €74.54 86.04 USD | €75.20 86.81 USD | €30.28B 34.96B USD | 15.20 | €4.92 5.68 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€251.00 289.74 USD |
+0.8
|
€30.27B 34.94B USD | €35.00 40.4 USD | €247.20 285.35 USD | €251.00 289.74 USD | €30.27B 34.94B USD | 10.54 | €23.80 27.47 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€177.45 204.84 USD |
-2.34
|
€29.62B 34.19B USD | €0.00 0 USD | €177.45 204.84 USD | €181.85 209.92 USD | €29.62B 34.19B USD | 25.09 | €7.07 8.16 USD | ||
|
Crown Castle Inc.
CCIN.VI
AT
|
€67.50 77.92 USD |
0
|
€29.46B 34.01B USD | €54.00 62.33 USD | €67.00 77.34 USD | €68.00 78.49 USD | €29.46B 34.01B USD | 32.45 | €2.08 2.4 USD | ||
|
Kering SA
KER.VI
AT
|
€239.00 275.89 USD |
-5.38
|
€29.31B 33.83B USD | €130.00 150.06 USD | €239.00 275.89 USD | €249.45 287.95 USD | €29.31B 33.83B USD | 0 | -€0.23 -0.2 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.79 15.92 USD |
-1.53
|
€28.74B 33.17B USD | €2.26K 2.61K USD | €13.60 15.7 USD | €13.82 15.96 USD | €28.74B 33.17B USD | 13.25 | €1.04 1.2 USD | ||
Talanx AG
TLX.VI
AT
|
€110.10 127.09 USD |
-5.17
|
€28.43B 32.82B USD | €0.00 0 USD | €110.10 127.09 USD | €110.50 127.55 USD | €28.43B 32.82B USD | 10.73 | €10.26 11.84 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€186.25 214.99 USD |
-0.96
|
€28.27B 32.63B USD | €97.00 111.97 USD | €181.25 209.22 USD | €186.25 214.99 USD | €28.27B 32.63B USD | 321.12 | €0.58 0.67 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€65.90 76.07 USD |
-1.17
|
€27.63B 31.89B USD | €0.00 0 USD | €65.60 75.72 USD | €67.08 77.43 USD | €27.63B 31.89B USD | 12.31 | €5.35 6.18 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€225.30 260.07 USD |
-5.55
|
€27.04B 31.21B USD | €0.00 0 USD | €225.30 260.07 USD | €235.55 271.9 USD | €27.04B 31.21B USD | 22.64 | €9.95 11.49 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€40.76 47.05 USD |
+0.79
|
€27.01B 31.18B USD | €0.00 0 USD | €40.13 46.32 USD | €40.91 47.22 USD | €27.01B 31.18B USD | 17.12 | €2.38 2.75 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.67 42.33 USD |
-1.37
|
€26.86B 31B USD | €0.00 0 USD | €36.60 42.25 USD | €36.89 42.58 USD | €26.86B 31B USD | 21.57 | €1.70 1.96 USD | ||
ResMed Inc.
RMD.VI
AT
|
€183.15 211.42 USD |
-4.14
|
€26.57B 30.67B USD | €0.00 0 USD | €183.15 211.42 USD | €191.55 221.11 USD | €26.57B 30.67B USD | 20.10 | €9.11 10.52 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€11.50 13.27 USD |
0
|
€26.48B 30.57B USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €26.48B 30.57B USD | 0 | -€0.12 -0.1 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€830.90 959.14 USD |
-3.03
|
€26.20B 30.25B USD | €278.00 320.9 USD | €822.30 949.21 USD | €845.00 975.41 USD | €26.20B 30.25B USD | 24.73 | €33.59 38.77 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.99 25.38 USD |
-1.15
|
€26.07B 30.09B USD | €2.81K 3.24K USD | €21.99 25.38 USD | €22.40 25.85 USD | €26.07B 30.09B USD | 0 | -€4.27 -4.9 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€55.76 64.37 USD |
-2.59
|
€26.00B 30.01B USD | €0.00 0 USD | €55.76 64.37 USD | €57.32 66.17 USD | €26.00B 30.01B USD | 43.56 | €1.28 1.48 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€175.82 202.96 USD |
-4.27
|
€25.96B 29.96B USD | €0.00 0 USD | €175.82 202.96 USD | €180.66 208.54 USD | €25.96B 29.96B USD | 21.52 | €8.17 9.43 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€71.74 82.81 USD |
-3.13
|
€25.96B 29.96B USD | €0.00 0 USD | €71.74 82.81 USD | €73.66 85.03 USD | €25.96B 29.96B USD | 0 | -€0.61 -0.7 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€64.92 74.94 USD |
-6.12
|
€25.76B 29.73B USD | €2.49K 2.88K USD | €64.92 74.94 USD | €69.70 80.46 USD | €25.76B 29.73B USD | 0 | -€7.15 -8.2 USD | ||
|
Halliburton Company
HAL.VI
AT
|
€30.70 35.44 USD |
+4.56
|
€25.65B 29.6B USD | €0.00 0 USD | €29.68 34.26 USD | €30.70 35.44 USD | €25.65B 29.6B USD | 19.30 | €1.59 1.84 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€27.68 31.95 USD |
+0.95
|
€25.64B 29.6B USD | €0.00 0 USD | €27.42 31.65 USD | €27.68 31.95 USD | €25.64B 29.6B USD | 12.46 | €2.22 2.56 USD | ||
|
Repsol, S.A.
REP.VI
AT
|
€23.03 26.58 USD |
+4.26
|
€25.16B 29.04B USD | €0.00 0 USD | €22.78 26.3 USD | €23.03 26.58 USD | €25.16B 29.04B USD | 10.76 | €2.14 2.47 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€163.26 188.46 USD |
-2.29
|
€24.70B 28.51B USD | €21.00 24.24 USD | €163.26 188.46 USD | €167.46 193.3 USD | €24.70B 28.51B USD | 33.80 | €4.83 5.58 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€64.00 73.88 USD |
+0.95
|
€24.70B 28.51B USD | €1.00 1.15 USD | €63.80 73.65 USD | €64.40 74.34 USD | €24.70B 28.51B USD | 31.21 | €2.05 2.37 USD | ||
|
Eversource Energy
ES.VI
AT
|
€65.50 75.61 USD |
-0.76
|
€24.63B 28.44B USD | €0.00 0 USD | €65.00 75.03 USD | €65.50 75.61 USD | €24.63B 28.44B USD | 15.97 | €4.10 4.73 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€61.46 70.95 USD |
+3.68
|
€24.50B 28.29B USD | €830.00 958.1 USD | €58.90 67.99 USD | €61.46 70.95 USD | €24.50B 28.29B USD | 26.83 | €2.29 2.64 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.28 73.05 USD |
-1.46
|
€24.28B 28.03B USD | €0.00 0 USD | €63.28 73.05 USD | €64.04 73.92 USD | €24.28B 28.03B USD | 19.17 | €3.30 3.81 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€42.48 49.04 USD |
-2.75
|
€23.93B 27.62B USD | €1.52K 1.76K USD | €42.42 48.97 USD | €42.94 49.57 USD | €23.93B 27.62B USD | 15.85 | €2.68 3.09 USD | ||
|
AvalonBay Communities, Inc.
AVBC.VI
AT
|
€168.05 193.99 USD |
-2.78
|
€23.84B 27.52B USD | €0.00 0 USD | €168.05 193.99 USD | €171.25 197.68 USD | €23.84B 27.52B USD | 23.70 | €7.09 8.18 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€44.70 51.6 USD |
-4.59
|
€23.84B 27.52B USD | €0.00 0 USD | €44.70 51.6 USD | €46.15 53.27 USD | €23.84B 27.52B USD | 8.62 | €5.18 5.98 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.32 6.14 USD |
-4.94
|
€23.50B 27.13B USD | €110.00 126.98 USD | €5.32 6.14 USD | €5.41 6.24 USD | €23.50B 27.13B USD | 7.38 | €0.72 0.83 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.09 27.81 USD |
-2.59
|
€23.42B 27.03B USD | €2.44K 2.82K USD | €24.08 27.8 USD | €24.59 28.39 USD | €23.42B 27.03B USD | 24.08 | €1.00 1.15 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€17.79 20.53 USD |
-4.97
|
€23.37B 26.98B USD | €1.10K 1.27K USD | €17.79 20.53 USD | €18.45 21.29 USD | €23.37B 26.98B USD | 19.33 | €0.92 1.06 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.43 27.05 USD |
-2.5
|
€22.98B 26.53B USD | €4.00 4.62 USD | €23.43 27.05 USD | €23.91 27.6 USD | €22.98B 26.53B USD | 27.56 | €0.85 0.98 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€117.45 135.58 USD |
-2.08
|
€22.94B 26.48B USD | €255.00 294.36 USD | €117.25 135.35 USD | €119.05 137.42 USD | €22.94B 26.48B USD | 23.72 | €4.95 5.71 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.23 17.57 USD |
-2.56
|
€22.91B 26.45B USD | €669.00 772.25 USD | €15.22 17.57 USD | €15.43 17.81 USD | €22.91B 26.45B USD | 11.03 | €1.38 1.59 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.12 2.44 USD |
-0.89
|
€22.83B 26.35B USD | €0.00 0 USD | €2.10 2.43 USD | €2.12 2.44 USD | €22.83B 26.35B USD | 10.07 | €0.21 0.24 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€236.70 273.23 USD |
-1.66
|
€22.32B 25.77B USD | €0.00 0 USD | €236.70 273.23 USD | €241.90 279.23 USD | €22.32B 25.77B USD | 41.81 | €5.66 6.53 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€67.80 78.26 USD |
-2.02
|
€22.28B 25.72B USD | €0.00 0 USD | €67.45 77.86 USD | €68.55 79.13 USD | €22.28B 25.72B USD | 0 | -€18.48 -21.3 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€99.80 115.2 USD |
-6.55
|
€22.25B 25.68B USD | €0.00 0 USD | €99.80 115.2 USD | €104.85 121.03 USD | €22.25B 25.68B USD | 16.28 | €6.13 7.08 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,100.00 1269.77 USD |
-2.4
|
€22.23B 25.66B USD | €0.00 0 USD | €1,100.00 1269.77 USD | €1,130.00 1304.4 USD | €22.23B 25.66B USD | 29.39 | €37.42 43.2 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€75.77 87.46 USD |
-0.28
|
€22.22B 25.65B USD | €0.00 0 USD | €74.36 85.84 USD | €75.77 87.46 USD | €22.22B 25.65B USD | 12.71 | €5.96 6.88 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€169.00 195.08 USD |
0
|
€22.14B 25.56B USD | €0.00 0 USD | €168.00 193.93 USD | €169.00 195.08 USD | €22.14B 25.56B USD | 29.34 | €5.76 6.65 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€102.28 118.07 USD |
-3.05
|
€21.92B 25.3B USD | €0.00 0 USD | €102.28 118.07 USD | €105.00 121.21 USD | €21.92B 25.3B USD | 12.48 | €8.19 9.45 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.28 7.25 USD |
+0.1
|
€21.22B 24.5B USD | €0.00 0 USD | €6.24 7.21 USD | €6.30 7.27 USD | €21.22B 24.5B USD | 17.44 | €0.36 0.42 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.27 30.32 USD |
-1.65
|
€21.19B 24.46B USD | €389.00 449.04 USD | €25.90 29.9 USD | €26.47 30.56 USD | €21.19B 24.46B USD | 17.87 | €1.47 1.7 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€85.22 98.37 USD |
-3.25
|
€21.17B 24.44B USD | €114.00 131.59 USD | €84.82 97.91 USD | €87.48 100.98 USD | €21.17B 24.44B USD | 13.07 | €6.52 7.53 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€49.00 56.56 USD |
-5.84
|
€21.01B 24.25B USD | €0.00 0 USD | €49.00 56.56 USD | €51.38 59.31 USD | €21.01B 24.25B USD | 16.06 | €3.05 3.52 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€108.16 124.85 USD |
+1.67
|
€20.79B 23.99B USD | €188.00 217.01 USD | €107.02 123.54 USD | €108.96 125.78 USD | €20.79B 23.99B USD | 19.77 | €5.47 6.31 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€193.20 223.02 USD |
-3.11
|
€20.76B 23.96B USD | €0.00 0 USD | €193.20 223.02 USD | €200.50 231.44 USD | €20.76B 23.96B USD | 14.20 | €13.60 15.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||