結果ページ4 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (18)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yum! Brands, Inc.
YUM.VI
AT
|
€144.85 167.21 USD |
+1.76
|
€39.92B 46.09B USD | €0.00 0 USD | €141.95 163.86 USD | €144.85 167.21 USD | €39.92B 46.09B USD | 26.62 | €5.44 6.28 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€38.94 44.95 USD |
+0.41
|
€39.84B 45.99B USD | €0.00 0 USD | €38.69 44.66 USD | €38.97 44.98 USD | €39.84B 45.99B USD | 17.30 | €2.25 2.6 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€49.20 56.79 USD |
-0.51
|
€39.78B 45.92B USD | €0.00 0 USD | €48.82 56.35 USD | €49.20 56.79 USD | €39.78B 45.92B USD | 13.15 | €3.74 4.32 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€31.00 35.78 USD |
+3.51
|
€39.76B 45.9B USD | €0.00 0 USD | €30.20 34.86 USD | €31.00 35.78 USD | €39.76B 45.9B USD | 32.29 | €0.96 1.11 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€214.00 247.03 USD |
-3.17
|
€39.73B 45.86B USD | €30.00 34.63 USD | €214.00 247.03 USD | €217.60 251.18 USD | €39.73B 45.86B USD | 0 | -€1.41 -1.6 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€135.55 156.47 USD |
-0.95
|
€39.61B 45.73B USD | €0.00 0 USD | €135.50 156.41 USD | €137.10 158.26 USD | €39.61B 45.73B USD | 28.77 | €4.71 5.44 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€439.60 507.45 USD |
-0.05
|
€39.52B 45.62B USD | €26.00 30.01 USD | €437.20 504.68 USD | €440.90 508.95 USD | €39.52B 45.62B USD | 12.47 | €35.23 40.67 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€229.90 265.38 USD |
+0.44
|
€39.01B 45.03B USD | €0.00 0 USD | €227.10 262.15 USD | €229.90 265.38 USD | €39.01B 45.03B USD | 37.08 | €6.20 7.16 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€140.10 161.72 USD |
+2.26
|
€38.99B 45.01B USD | €0.00 0 USD | €135.30 156.18 USD | €140.10 161.72 USD | €38.99B 45.01B USD | 27.47 | €5.10 5.89 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€494.10 570.36 USD |
+0.78
|
€38.98B 44.99B USD | €0.00 0 USD | €488.30 563.66 USD | €494.40 570.7 USD | €38.98B 44.99B USD | 41.48 | €11.91 13.75 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.62 11.1 USD |
-0.41
|
€38.95B 44.96B USD | €0.00 0 USD | €9.62 11.1 USD | €9.82 11.34 USD | €38.95B 44.96B USD | 13.74 | €0.70 0.81 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.63 39.97 USD |
+0.38
|
€38.76B 44.74B USD | €0.00 0 USD | €34.15 39.42 USD | €34.86 40.24 USD | €38.76B 44.74B USD | 18.61 | €1.86 2.15 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€530.80 612.72 USD |
+1.1
|
€38.60B 44.56B USD | €16.00 18.47 USD | €526.00 607.18 USD | €530.80 612.72 USD | €38.60B 44.56B USD | 34.51 | €15.38 17.75 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€182.54 210.71 USD |
+0.95
|
€38.54B 44.49B USD | €0.00 0 USD | €182.28 210.41 USD | €185.36 213.97 USD | €38.54B 44.49B USD | 30.32 | €6.02 6.95 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.65 31.92 USD |
+3.64
|
€37.62B 43.43B USD | €0.00 0 USD | €26.85 30.99 USD | €27.65 31.92 USD | €37.62B 43.43B USD | 23.43 | €1.18 1.36 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€75.74 87.43 USD |
+1.69
|
€37.10B 42.83B USD | €387.00 446.73 USD | €74.60 86.11 USD | €75.78 87.48 USD | €37.10B 42.83B USD | 13.10 | €5.78 6.67 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.62 33.04 USD |
-0.49
|
€37.02B 42.73B USD | €0.00 0 USD | €28.62 33.04 USD | €28.76 33.2 USD | €37.02B 42.73B USD | 15.22 | €1.88 2.17 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€139.82 161.4 USD |
+0.22
|
€36.84B 42.52B USD | €2.58K 2.98K USD | €139.82 161.4 USD | €146.74 169.39 USD | €36.84B 42.52B USD | 58.50 | €2.39 2.76 USD | ||
|
Legrand SA
LR.VI
AT
|
€139.95 161.55 USD |
-1.17
|
€36.69B 42.35B USD | €0.00 0 USD | €138.85 160.28 USD | €140.55 162.24 USD | €36.69B 42.35B USD | 28.79 | €4.86 5.61 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€133.10 153.64 USD |
+1.06
|
€36.67B 42.33B USD | €5.00 5.77 USD | €131.20 151.45 USD | €133.10 153.64 USD | €36.67B 42.33B USD | 26.46 | €5.03 5.81 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€68.96 79.6 USD |
-1.32
|
€36.56B 42.21B USD | €0.00 0 USD | €68.96 79.6 USD | €69.68 80.43 USD | €36.56B 42.21B USD | 13.81 | €4.99 5.76 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€96.68 111.6 USD |
-0.68
|
€35.63B 41.13B USD | €0.00 0 USD | €96.34 111.21 USD | €98.08 113.22 USD | €35.63B 41.13B USD | 18.55 | €5.21 6.01 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€71.06 82.03 USD |
-0.84
|
€35.62B 41.12B USD | €2.57K 2.96K USD | €70.38 81.24 USD | €72.52 83.71 USD | €35.62B 41.12B USD | 5.81 | €12.21 14.09 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€40.30 46.52 USD |
+2.71
|
€35.55B 41.04B USD | €933.00 1.08K USD | €39.48 45.57 USD | €40.53 46.78 USD | €35.55B 41.04B USD | 8.61 | €4.68 5.4 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€58.26 67.25 USD |
+0.07
|
€35.37B 40.83B USD | €355.00 409.79 USD | €58.08 67.04 USD | €59.00 68.11 USD | €35.37B 40.83B USD | 5.20 | €11.19 12.92 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€103.20 119.13 USD |
+0.78
|
€35.11B 40.53B USD | €0.00 0 USD | €102.80 118.67 USD | €104.20 120.28 USD | €35.11B 40.53B USD | 0 | -€0.13 -0.1 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€70.12 80.94 USD |
-0.99
|
€34.94B 40.34B USD | €0.00 0 USD | €70.08 80.9 USD | €70.54 81.43 USD | €34.94B 40.34B USD | 17.66 | €3.97 4.58 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€100.55 116.07 USD |
-1.18
|
€34.92B 40.31B USD | €1.00 1.15 USD | €100.05 115.49 USD | €101.50 117.16 USD | €34.92B 40.31B USD | 11.78 | €8.53 9.85 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.00 84.27 USD |
-0.05
|
€34.91B 40.29B USD | €0.00 0 USD | €71.54 82.58 USD | €73.00 84.27 USD | €34.91B 40.29B USD | 23.10 | €3.16 3.65 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.96 21.89 USD |
+1.07
|
€34.77B 40.14B USD | €0.00 0 USD | €18.75 21.64 USD | €19.00 21.93 USD | €34.77B 40.14B USD | 22.84 | €0.83 0.96 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€459.20 530.07 USD |
-1.63
|
€34.55B 39.88B USD | €21.00 24.24 USD | €458.40 529.15 USD | €467.20 539.31 USD | €34.55B 39.88B USD | 42.95 | €10.69 12.34 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.00 33.48 USD |
+1.4
|
€33.77B 38.98B USD | €0.00 0 USD | €28.90 33.36 USD | €29.10 33.59 USD | €33.77B 38.98B USD | 24.57 | €1.18 1.36 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€69.88 80.66 USD |
-0.96
|
€33.68B 38.88B USD | €20.00 23.09 USD | €69.06 79.72 USD | €69.88 80.66 USD | €33.68B 38.88B USD | 35.47 | €1.97 2.27 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€24.75 28.57 USD |
+1.64
|
€33.42B 38.58B USD | €0.00 0 USD | €24.60 28.4 USD | €24.85 28.69 USD | €33.42B 38.58B USD | 20.62 | €1.20 1.39 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€93.94 108.44 USD |
+0.86
|
€33.41B 38.56B USD | €87.00 100.43 USD | €92.89 107.23 USD | €94.10 108.62 USD | €33.41B 38.56B USD | 21.89 | €4.29 4.95 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.81 4.4 USD |
-2.01
|
€33.02B 38.12B USD | €0.00 0 USD | €3.81 4.39 USD | €3.83 4.42 USD | €33.02B 38.12B USD | 22.42 | €0.17 0.2 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€98.40 113.59 USD |
+1.67
|
€32.66B 37.7B USD | €0.00 0 USD | €96.19 111.04 USD | €98.40 113.59 USD | €32.66B 37.7B USD | 21.67 | €4.54 5.24 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€53.21 61.42 USD |
+1.86
|
€32.60B 37.63B USD | €0.00 0 USD | €52.07 60.11 USD | €53.21 61.42 USD | €32.60B 37.63B USD | 35.47 | €1.50 1.73 USD | ||
|
adidas AG
ADS.VI
AT
|
€181.70 209.74 USD |
+0.14
|
€32.22B 37.2B USD | €0.00 0 USD | €180.35 208.18 USD | €182.00 210.09 USD | €32.22B 37.2B USD | 23.56 | €7.71 8.9 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.89 48.36 USD |
0
|
€32.02B 36.96B USD | €0.00 0 USD | €41.61 48.03 USD | €42.14 48.64 USD | €32.02B 36.96B USD | 26.68 | €1.57 1.81 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€120.10 138.64 USD |
-0.66
|
€31.94B 36.87B USD | €0.00 0 USD | €120.10 138.64 USD | €120.40 138.98 USD | €31.94B 36.87B USD | 31.94 | €3.76 4.34 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.95 41.5 USD |
+0.56
|
€31.70B 36.59B USD | €0.00 0 USD | €35.75 41.27 USD | €35.95 41.5 USD | €31.70B 36.59B USD | 14.26 | €2.52 2.91 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.77 40.14 USD |
+1.08
|
€31.08B 35.87B USD | €0.00 0 USD | €34.58 39.92 USD | €34.77 40.14 USD | €31.08B 35.87B USD | 15.45 | €2.25 2.6 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.06 43.93 USD |
-0.52
|
€31.02B 35.8B USD | €0.00 0 USD | €38.04 43.91 USD | €38.16 44.05 USD | €31.02B 35.8B USD | 14.98 | €2.54 2.93 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€150.65 173.9 USD |
+0.3
|
€30.56B 35.27B USD | €0.00 0 USD | €150.15 173.32 USD | €151.05 174.36 USD | €30.56B 35.27B USD | 31.91 | €4.72 5.45 USD | ||
|
Kering SA
KER.VI
AT
|
€248.80 287.2 USD |
+1.47
|
€30.51B 35.22B USD | €41.00 47.33 USD | €244.90 282.7 USD | €248.80 287.2 USD | €30.51B 35.22B USD | 0 | -€0.22 -0.2 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,108.00 2433.34 USD |
-1.17
|
€30.50B 35.21B USD | €0.00 0 USD | €2,104.00 2428.72 USD | €2,131.00 2459.89 USD | €30.50B 35.21B USD | 22.20 | €94.92 109.57 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€182.35 210.49 USD |
+0.33
|
€30.43B 35.13B USD | €0.00 0 USD | €182.20 210.32 USD | €184.20 212.63 USD | €30.43B 35.13B USD | 25.79 | €7.07 8.16 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€74.72 86.25 USD |
+0.54
|
€30.25B 34.92B USD | €0.00 0 USD | €74.06 85.49 USD | €74.72 86.25 USD | €30.25B 34.92B USD | 15.18 | €4.92 5.68 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€250.60 289.28 USD |
+0.16
|
€30.22B 34.89B USD | €0.00 0 USD | €249.80 288.35 USD | €252.40 291.35 USD | €30.22B 34.89B USD | 10.52 | €23.82 27.5 USD | ||
|
Crown Castle Inc.
CCIN.VI
AT
|
€69.00 79.65 USD |
+2.22
|
€30.12B 34.76B USD | €50.00 57.72 USD | €67.00 77.34 USD | €69.00 79.65 USD | €30.12B 34.76B USD | 33.17 | €2.08 2.4 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,060.00 2377.93 USD |
-0.77
|
€29.81B 34.41B USD | €0.00 0 USD | €2,058.00 2375.62 USD | €2,080.00 2401.02 USD | €29.81B 34.41B USD | 21.71 | €94.87 109.51 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€51.50 59.45 USD |
-0.41
|
€29.71B 34.29B USD | €0.00 0 USD | €51.12 59.01 USD | €52.93 61.1 USD | €29.71B 34.29B USD | 23.09 | €2.23 2.57 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€12.90 14.89 USD |
+12.17
|
€29.71B 34.29B USD | €6.67K 7.7K USD | €12.20 14.08 USD | €13.10 15.12 USD | €29.71B 34.29B USD | 0 | -€0.12 -0.1 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€14.00 16.16 USD |
+0.11
|
€29.17B 33.67B USD | €0.00 0 USD | €13.98 16.13 USD | €14.03 16.19 USD | €29.17B 33.67B USD | 13.45 | €1.04 1.2 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€191.65 221.23 USD |
+2.46
|
€29.09B 33.58B USD | €59.00 68.11 USD | €191.65 221.23 USD | €198.20 228.79 USD | €29.09B 33.58B USD | 330.43 | €0.58 0.67 USD | ||
Talanx AG
TLX.VI
AT
|
€111.00 128.13 USD |
+1.46
|
€28.66B 33.09B USD | €0.00 0 USD | €109.10 125.94 USD | €111.50 128.71 USD | €28.66B 33.09B USD | 10.81 | €10.26 11.84 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€237.80 274.5 USD |
+2.1
|
€28.54B 32.95B USD | €0.00 0 USD | €233.00 268.96 USD | €237.80 274.5 USD | €28.54B 32.95B USD | 23.92 | €9.94 11.47 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€66.98 77.32 USD |
+2.07
|
€28.08B 32.41B USD | €0.00 0 USD | €65.62 75.75 USD | €66.98 77.32 USD | €28.08B 32.41B USD | 12.51 | €5.35 6.18 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€40.92 47.24 USD |
+1.04
|
€27.12B 31.3B USD | €0.00 0 USD | €40.61 46.88 USD | €40.97 47.29 USD | €27.12B 31.3B USD | 17.19 | €2.38 2.75 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€850.20 981.42 USD |
+1.7
|
€26.81B 30.95B USD | €299.00 345.15 USD | €834.70 963.52 USD | €854.60 986.49 USD | €26.81B 30.95B USD | 25.29 | €33.61 38.8 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.30 41.9 USD |
-1.09
|
€26.58B 30.69B USD | €0.00 0 USD | €36.30 41.9 USD | €36.47 42.1 USD | €26.58B 30.69B USD | 21.35 | €1.70 1.96 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€56.92 65.7 USD |
+0.64
|
€26.54B 30.63B USD | €0.00 0 USD | €56.68 65.43 USD | €56.92 65.7 USD | €26.54B 30.63B USD | 44.46 | €1.28 1.48 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€72.32 83.48 USD |
+0.25
|
€26.17B 30.2B USD | €0.00 0 USD | €71.62 82.67 USD | €72.50 83.69 USD | €26.17B 30.2B USD | 0 | -€0.61 -0.7 USD | ||
ResMed Inc.
RMD.VI
AT
|
€179.05 206.68 USD |
-1.16
|
€25.97B 29.98B USD | €0.00 0 USD | €179.05 206.68 USD | €183.15 211.42 USD | €25.97B 29.98B USD | 19.65 | €9.11 10.52 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€28.00 32.32 USD |
-0.57
|
€25.94B 29.94B USD | €0.00 0 USD | €28.00 32.32 USD | €28.18 32.53 USD | €25.94B 29.94B USD | 12.61 | €2.22 2.56 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.81 25.18 USD |
+0.02
|
€25.86B 29.85B USD | €520.00 600.25 USD | €21.60 24.93 USD | €21.81 25.18 USD | €25.86B 29.85B USD | 0 | -€4.27 -4.9 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€172.66 199.31 USD |
-0.55
|
€25.49B 29.43B USD | €0.00 0 USD | €172.66 199.31 USD | €173.80 200.62 USD | €25.49B 29.43B USD | 21.15 | €8.16 9.42 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€167.24 193.05 USD |
-0.95
|
€25.30B 29.21B USD | €0.00 0 USD | €167.24 193.05 USD | €169.88 196.1 USD | €25.30B 29.21B USD | 34.62 | €4.83 5.58 USD | ||
|
Repsol, S.A.
REP.VI
AT
|
€23.10 26.67 USD |
-0.22
|
€25.21B 29.1B USD | €0.00 0 USD | €23.10 26.67 USD | €23.44 27.06 USD | €25.21B 29.1B USD | 10.79 | €2.14 2.47 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€65.00 75.03 USD |
+3.17
|
€25.08B 28.95B USD | €50.00 57.72 USD | €63.60 73.42 USD | €65.00 75.03 USD | €25.08B 28.95B USD | 31.70 | €2.05 2.37 USD | ||
|
Halliburton Company
HAL.VI
AT
|
€29.93 34.55 USD |
-0.27
|
€25.00B 28.86B USD | €0.00 0 USD | €29.83 34.43 USD | €30.01 34.64 USD | €25.00B 28.86B USD | 18.82 | €1.59 1.84 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€61.50 70.99 USD |
-0.16
|
€24.52B 28.3B USD | €0.00 0 USD | €61.50 70.99 USD | €61.86 71.41 USD | €24.52B 28.3B USD | 26.85 | €2.29 2.64 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.72 73.55 USD |
+1.08
|
€24.45B 28.22B USD | €0.00 0 USD | €62.94 72.65 USD | €63.72 73.55 USD | €24.45B 28.22B USD | 19.30 | €3.30 3.81 USD | ||
|
Eversource Energy
ES.VI
AT
|
€65.00 75.03 USD |
0
|
€24.45B 28.22B USD | €0.00 0 USD | €64.50 74.45 USD | €65.00 75.03 USD | €24.45B 28.22B USD | 15.85 | €4.10 4.73 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.51 6.36 USD |
+1.92
|
€24.35B 28.11B USD | €147.00 169.69 USD | €5.51 6.36 USD | €5.55 6.41 USD | €24.35B 28.11B USD | 7.64 | €0.72 0.83 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€45.20 52.18 USD |
+0.67
|
€24.10B 27.82B USD | €0.00 0 USD | €44.95 51.89 USD | €45.85 52.93 USD | €24.10B 27.82B USD | 8.72 | €5.18 5.98 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€42.58 49.15 USD |
+0.54
|
€23.98B 27.68B USD | €2.15K 2.48K USD | €42.28 48.81 USD | €43.01 49.65 USD | €23.98B 27.68B USD | 15.88 | €2.68 3.09 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€18.24 21.06 USD |
+0.19
|
€23.97B 27.67B USD | €0.00 0 USD | €18.17 20.97 USD | €18.50 21.36 USD | €23.97B 27.67B USD | 19.82 | €0.92 1.06 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€60.01 69.27 USD |
-8.62
|
€23.81B 27.49B USD | €1.10K 1.27K USD | €60.01 69.27 USD | €68.31 78.85 USD | €23.81B 27.49B USD | 0 | -€7.14 -8.2 USD | ||
|
AvalonBay Communities, Inc.
AVBC.VI
AT
|
€166.40 192.08 USD |
+0.24
|
€23.61B 27.25B USD | €0.00 0 USD | €165.60 191.16 USD | €167.00 192.77 USD | €23.61B 27.25B USD | 23.46 | €7.09 8.18 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.64 18.05 USD |
+1
|
€23.54B 27.17B USD | €0.00 0 USD | €15.57 17.97 USD | €15.67 18.09 USD | €23.54B 27.17B USD | 11.33 | €1.38 1.59 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.06 27.77 USD |
+0.33
|
€23.39B 27B USD | €1.38K 1.59K USD | €23.88 27.57 USD | €24.15 27.88 USD | €23.39B 27B USD | 24.05 | €1.00 1.15 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€78.74 90.89 USD |
+1.1
|
€23.09B 26.65B USD | €0.00 0 USD | €78.74 90.89 USD | €79.37 91.62 USD | €23.09B 26.65B USD | 13.18 | €5.97 6.89 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€244.70 282.47 USD |
-1.45
|
€23.08B 26.64B USD | €30.00 34.63 USD | €244.70 282.47 USD | €251.60 290.43 USD | €23.08B 26.64B USD | 43.23 | €5.66 6.53 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.47 27.09 USD |
-2.74
|
€23.02B 26.57B USD | €4.00 4.62 USD | €23.47 27.09 USD | €24.06 27.77 USD | €23.02B 26.57B USD | 27.61 | €0.85 0.98 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€103.20 119.13 USD |
+2.18
|
€23.00B 26.55B USD | €0.00 0 USD | €101.40 117.05 USD | €103.20 119.13 USD | €23.00B 26.55B USD | 16.83 | €6.13 7.08 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,128.00 1302.09 USD |
+0.8
|
€22.79B 26.31B USD | €0.00 0 USD | €1,126.00 1299.78 USD | €1,136.00 1311.32 USD | €22.79B 26.31B USD | 30.18 | €37.37 43.14 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.10 2.42 USD |
+3.63
|
€22.63B 26.12B USD | €0.00 0 USD | €2.08 2.4 USD | €2.10 2.42 USD | €22.63B 26.12B USD | 9.99 | €0.21 0.24 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€68.45 79.01 USD |
+0.96
|
€22.50B 25.97B USD | €0.00 0 USD | €67.80 78.26 USD | €68.45 79.01 USD | €22.50B 25.97B USD | 0 | -€18.48 -21.3 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€104.08 120.14 USD |
-0.1
|
€22.30B 25.74B USD | €0.00 0 USD | €102.02 117.77 USD | €104.16 120.24 USD | €22.30B 25.74B USD | 12.70 | €8.19 9.45 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€114.10 131.71 USD |
-0.13
|
€22.28B 25.72B USD | €0.00 0 USD | €114.05 131.65 USD | €114.95 132.69 USD | €22.28B 25.72B USD | 23.05 | €4.95 5.71 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€27.22 31.42 USD |
+1.76
|
€21.95B 25.34B USD | €200.00 230.87 USD | €27.13 31.32 USD | €27.29 31.5 USD | €21.95B 25.34B USD | 18.51 | €1.47 1.7 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€51.08 58.96 USD |
+2.18
|
€21.90B 25.28B USD | €0.00 0 USD | €50.24 57.99 USD | €51.60 59.56 USD | €21.90B 25.28B USD | 16.74 | €3.05 3.52 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€87.36 100.84 USD |
+2.22
|
€21.71B 25.06B USD | €0.00 0 USD | €86.18 99.48 USD | €87.36 100.84 USD | €21.71B 25.06B USD | 13.39 | €6.52 7.53 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€201.00 232.02 USD |
-1.23
|
€21.60B 24.93B USD | €0.00 0 USD | €200.50 231.44 USD | €201.00 232.02 USD | €21.60B 24.93B USD | 14.79 | €13.59 15.69 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€163.00 188.16 USD |
-0.61
|
€21.36B 24.65B USD | €64.00 73.88 USD | €163.00 188.16 USD | €166.00 191.62 USD | €21.36B 24.65B USD | 28.29 | €5.76 6.65 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€108.74 125.52 USD |
+1.32
|
€20.90B 24.12B USD | €1.00 1.15 USD | €105.86 122.2 USD | €108.74 125.52 USD | €20.90B 24.12B USD | 19.87 | €5.47 6.31 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.16 7.12 USD |
-0.9
|
€20.83B 24.05B USD | €0.00 0 USD | €6.16 7.12 USD | €6.21 7.16 USD | €20.83B 24.05B USD | 17.12 | €0.36 0.42 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||