結果ページ4 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (18)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RWE Aktiengesellschaft
RWE.VI
AT
|
€56.54 65.27 USD |
+1.25
|
€40.34B 46.57B USD | €360.00 415.56 USD | €55.88 64.5 USD | €56.54 65.27 USD | €40.34B 46.57B USD | 17.34 | €3.26 3.76 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€67.00 77.34 USD |
+1.06
|
€39.88B 46.03B USD | €57.00 65.8 USD | €66.75 77.05 USD | €67.25 77.63 USD | €39.88B 46.03B USD | 59.29 | €1.13 1.3 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€144.45 166.74 USD |
-0.55
|
€39.81B 45.96B USD | €0.00 0 USD | €144.40 166.69 USD | €144.75 167.09 USD | €39.81B 45.96B USD | 26.50 | €5.45 6.29 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€49.18 56.77 USD |
+2.18
|
€39.77B 45.9B USD | €0.00 0 USD | €48.53 56.02 USD | €49.18 56.77 USD | €39.77B 45.9B USD | 13.18 | €3.73 4.31 USD | ||
|
Endesa, S.A.
ELE.VI
AT
|
€38.77 44.75 USD |
+1.81
|
€39.67B 45.79B USD | €0.00 0 USD | €38.67 44.64 USD | €38.77 44.75 USD | €39.67B 45.79B USD | 17.23 | €2.25 2.6 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€230.40 265.96 USD |
+2.35
|
€39.09B 45.13B USD | €0.00 0 USD | €226.70 261.69 USD | €230.40 265.96 USD | €39.09B 45.13B USD | 37.10 | €6.21 7.17 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€428.80 494.98 USD |
-0.39
|
€38.55B 44.5B USD | €0.00 0 USD | €428.80 494.98 USD | €429.70 496.02 USD | €38.55B 44.5B USD | 12.16 | €35.26 40.7 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.25 39.54 USD |
-0.49
|
€38.33B 44.25B USD | €0.00 0 USD | €34.18 39.46 USD | €34.41 39.72 USD | €38.33B 44.25B USD | 18.41 | €1.86 2.15 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€482.40 556.85 USD |
-0.64
|
€38.05B 43.93B USD | €21.00 24.24 USD | €482.40 556.85 USD | €496.70 573.36 USD | €38.05B 43.93B USD | 40.40 | €11.94 13.78 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€522.40 603.02 USD |
-0.42
|
€37.99B 43.86B USD | €0.00 0 USD | €522.40 603.02 USD | €530.00 611.8 USD | €37.99B 43.86B USD | 33.98 | €15.37 17.74 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.38 10.83 USD |
-3.5
|
€37.98B 43.84B USD | €0.00 0 USD | €9.38 10.83 USD | €9.64 11.13 USD | €37.98B 43.84B USD | 13.40 | €0.70 0.81 USD | ||
|
Legrand SA
LR.VI
AT
|
€143.95 166.17 USD |
+1.48
|
€37.73B 43.56B USD | €0.00 0 USD | €140.70 162.41 USD | €143.95 166.17 USD | €37.73B 43.56B USD | 29.68 | €4.85 5.6 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€135.55 156.47 USD |
-0.99
|
€37.73B 43.55B USD | €0.00 0 USD | €134.55 155.32 USD | €135.65 156.59 USD | €37.73B 43.55B USD | 26.63 | €5.09 5.88 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€70.22 81.06 USD |
-0.48
|
€37.23B 42.98B USD | €0.00 0 USD | €69.66 80.41 USD | €70.70 81.61 USD | €37.23B 42.98B USD | 14.07 | €4.99 5.76 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.68 33.11 USD |
+0.1
|
€37.09B 42.82B USD | €0.00 0 USD | €28.68 33.11 USD | €28.83 33.28 USD | €37.09B 42.82B USD | 15.25 | €1.88 2.17 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€175.58 202.68 USD |
-3.71
|
€37.07B 42.79B USD | €216.00 249.34 USD | €175.58 202.68 USD | €181.24 209.21 USD | €37.07B 42.79B USD | 29.16 | €6.02 6.95 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€28.90 33.36 USD |
-1.03
|
€37.07B 42.79B USD | €233.00 268.96 USD | €28.90 33.36 USD | €29.30 33.82 USD | €37.07B 42.79B USD | 30.10 | €0.96 1.11 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€74.62 86.14 USD |
-0.51
|
€36.56B 42.2B USD | €61.00 70.41 USD | €74.46 85.95 USD | €75.52 87.18 USD | €36.56B 42.2B USD | 12.91 | €5.78 6.67 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€26.85 30.99 USD |
-2.08
|
€36.52B 42.16B USD | €0.00 0 USD | €26.85 30.99 USD | €27.31 31.52 USD | €36.52B 42.16B USD | 22.75 | €1.18 1.36 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€98.00 113.12 USD |
-1.82
|
€36.12B 41.69B USD | €0.00 0 USD | €98.00 113.12 USD | €98.44 113.63 USD | €36.12B 41.69B USD | 18.80 | €5.21 6.01 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€137.04 158.19 USD |
-1.13
|
€36.10B 41.68B USD | €494.00 570.24 USD | €137.04 158.19 USD | €141.30 163.11 USD | €36.10B 41.68B USD | 57.57 | €2.38 2.75 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€130.55 150.7 USD |
-2.5
|
€35.97B 41.52B USD | €0.00 0 USD | €130.55 150.7 USD | €131.85 152.2 USD | €35.97B 41.52B USD | 25.95 | €5.03 5.81 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€71.70 82.77 USD |
-1.08
|
€35.94B 41.49B USD | €1.38K 1.6K USD | €71.18 82.17 USD | €72.58 83.78 USD | €35.94B 41.49B USD | 5.87 | €12.21 14.09 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€472.00 544.85 USD |
+3.37
|
€35.51B 41B USD | €0.00 0 USD | €462.60 534 USD | €472.00 544.85 USD | €35.51B 41B USD | 44.19 | €10.68 12.33 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€71.02 81.98 USD |
-1.2
|
€35.39B 40.85B USD | €0.00 0 USD | €71.02 81.98 USD | €71.16 82.14 USD | €35.39B 40.85B USD | 17.88 | €3.97 4.58 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€58.26 67.25 USD |
-0.65
|
€35.37B 40.83B USD | €368.00 424.8 USD | €58.14 67.11 USD | €58.60 67.64 USD | €35.37B 40.83B USD | 5.20 | €11.19 12.92 USD | ||
Sysco Corporation
SYY.VI
AT
|
€72.78 84.01 USD |
-0.82
|
€34.80B 40.17B USD | €0.00 0 USD | €72.74 83.97 USD | €72.90 84.15 USD | €34.80B 40.17B USD | 23.03 | €3.16 3.65 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€102.00 117.74 USD |
-0.58
|
€34.71B 40.06B USD | €0.00 0 USD | €101.80 117.51 USD | €102.40 118.2 USD | €34.71B 40.06B USD | 0 | -€0.13 -0.1 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€99.72 115.11 USD |
+0.52
|
€34.64B 39.98B USD | €0.00 0 USD | €98.48 113.68 USD | €99.72 115.11 USD | €34.64B 39.98B USD | 11.69 | €8.53 9.85 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.59 21.46 USD |
-1.51
|
€34.09B 39.36B USD | €0.00 0 USD | €18.59 21.46 USD | €18.88 21.79 USD | €34.09B 39.36B USD | 22.39 | €0.83 0.96 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€38.60 44.55 USD |
+0.51
|
€34.04B 39.3B USD | €1.20K 1.39K USD | €38.28 44.18 USD | €38.98 44.99 USD | €34.04B 39.3B USD | 8.24 | €4.68 5.4 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.00 33.48 USD |
-0.34
|
€33.77B 38.98B USD | €0.00 0 USD | €28.90 33.36 USD | €29.30 33.82 USD | €33.77B 38.98B USD | 24.57 | €1.18 1.36 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.89 4.49 USD |
+0.26
|
€33.66B 38.86B USD | €0.00 0 USD | €3.88 4.48 USD | €3.89 4.49 USD | €33.66B 38.86B USD | 22.85 | €0.17 0.2 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€69.72 80.48 USD |
-0.94
|
€33.60B 38.79B USD | €0.00 0 USD | €69.72 80.48 USD | €70.40 81.27 USD | €33.60B 38.79B USD | 35.57 | €1.96 2.26 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€91.67 105.82 USD |
-1.72
|
€32.60B 37.63B USD | €0.00 0 USD | €91.67 105.82 USD | €93.28 107.68 USD | €32.60B 37.63B USD | 21.36 | €4.29 4.95 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€24.05 27.76 USD |
-0.82
|
€32.48B 37.49B USD | €200.00 230.87 USD | €24.00 27.7 USD | €24.25 27.99 USD | €32.48B 37.49B USD | 20.04 | €1.20 1.39 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€121.80 140.6 USD |
+3.31
|
€32.39B 37.39B USD | €0.00 0 USD | €120.20 138.75 USD | €121.80 140.6 USD | €32.39B 37.39B USD | 32.39 | €3.76 4.34 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€96.32 111.19 USD |
-1.77
|
€31.97B 36.91B USD | €42.00 48.48 USD | €96.32 111.19 USD | €97.40 112.43 USD | €31.97B 36.91B USD | 21.21 | €4.54 5.24 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.71 48.15 USD |
-1.77
|
€31.88B 36.8B USD | €0.00 0 USD | €41.71 48.15 USD | €42.23 48.75 USD | €31.88B 36.8B USD | 26.56 | €1.57 1.81 USD | ||
|
adidas AG
ADS.VI
AT
|
€179.65 207.38 USD |
-0.17
|
€31.86B 36.78B USD | €0.00 0 USD | €179.10 206.74 USD | €179.95 207.72 USD | €31.86B 36.78B USD | 23.24 | €7.73 8.92 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€51.97 59.99 USD |
-0.42
|
€31.84B 36.75B USD | €0.00 0 USD | €51.84 59.84 USD | €51.97 59.99 USD | €31.84B 36.75B USD | 34.64 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.80 41.33 USD |
-0.39
|
€31.56B 36.43B USD | €0.00 0 USD | €35.75 41.27 USD | €35.89 41.43 USD | €31.56B 36.43B USD | 14.20 | €2.52 2.91 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,157.00 2489.9 USD |
-2
|
€31.23B 36.05B USD | €5.00 5.77 USD | €2,157.00 2489.9 USD | €2,217.00 2559.16 USD | €31.23B 36.05B USD | 22.73 | €94.86 109.5 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.26 44.16 USD |
+1.14
|
€31.18B 35.99B USD | €0.00 0 USD | €38.24 44.14 USD | €38.35 44.27 USD | €31.18B 35.99B USD | 15.06 | €2.54 2.93 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€152.20 175.69 USD |
-1.81
|
€30.87B 35.64B USD | €0.00 0 USD | €152.20 175.69 USD | €152.90 176.5 USD | €30.87B 35.64B USD | 32.31 | €4.71 5.44 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.40 39.71 USD |
-1.8
|
€30.75B 35.49B USD | €0.00 0 USD | €34.35 39.65 USD | €34.40 39.71 USD | €30.75B 35.49B USD | 15.28 | €2.25 2.6 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,100.00 2424.1 USD |
-1.5
|
€30.40B 35.09B USD | €5.00 5.77 USD | €2,100.00 2424.1 USD | €2,156.00 2488.75 USD | €30.40B 35.09B USD | 22.13 | €94.87 109.51 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€250.20 288.81 USD |
-0.32
|
€30.17B 34.83B USD | €10.00 11.54 USD | €249.40 287.89 USD | €250.40 289.05 USD | €30.17B 34.83B USD | 10.50 | €23.82 27.5 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€74.28 85.74 USD |
-0.7
|
€30.07B 34.71B USD | €810.00 935.01 USD | €74.04 85.47 USD | €74.64 86.16 USD | €30.07B 34.71B USD | 15.09 | €4.92 5.68 USD | ||
|
Kering SA
KER.VI
AT
|
€244.15 281.83 USD |
+2.15
|
€29.94B 34.56B USD | €251.00 289.74 USD | €242.50 279.93 USD | €246.15 284.14 USD | €29.94B 34.56B USD | 0 | -€0.24 -0.2 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€51.71 59.69 USD |
-2.6
|
€29.83B 34.43B USD | €0.00 0 USD | €51.64 59.61 USD | €53.23 61.45 USD | €29.83B 34.43B USD | 23.08 | €2.24 2.59 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€177.25 204.61 USD |
-0.11
|
€29.58B 34.15B USD | €0.00 0 USD | €177.25 204.61 USD | €178.85 206.45 USD | €29.58B 34.15B USD | 25.10 | €7.06 8.15 USD | ||
|
Crown Castle Inc.
CCIN.VI
AT
|
€67.00 77.34 USD |
-0.74
|
€29.24B 33.76B USD | €0.00 0 USD | €67.00 77.34 USD | €67.50 77.92 USD | €29.24B 33.76B USD | 32.21 | €2.08 2.4 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€14.00 16.16 USD |
+1.54
|
€29.18B 33.68B USD | €0.00 0 USD | €13.94 16.09 USD | €14.00 16.16 USD | €29.18B 33.68B USD | 13.33 | €1.05 1.21 USD | ||
Talanx AG
TLX.VI
AT
|
€109.90 126.86 USD |
-0.18
|
€28.38B 32.76B USD | €0.00 0 USD | €109.40 126.28 USD | €110.20 127.21 USD | €28.38B 32.76B USD | 10.71 | €10.26 11.84 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€185.80 214.48 USD |
-0.24
|
€28.20B 32.55B USD | €0.00 0 USD | €185.80 214.48 USD | €189.00 218.17 USD | €28.20B 32.55B USD | 320.34 | €0.58 0.67 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€65.36 75.45 USD |
-0.82
|
€27.40B 31.63B USD | €0.00 0 USD | €65.36 75.45 USD | €66.26 76.49 USD | €27.40B 31.63B USD | 12.19 | €5.36 6.19 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€227.20 262.26 USD |
+0.84
|
€27.27B 31.48B USD | €0.00 0 USD | €227.20 262.26 USD | €229.30 264.69 USD | €27.27B 31.48B USD | 22.85 | €9.94 11.47 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.72 42.39 USD |
+0.14
|
€26.89B 31.04B USD | €0.00 0 USD | €36.66 42.32 USD | €36.77 42.44 USD | €26.89B 31.04B USD | 21.60 | €1.70 1.96 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€39.76 45.9 USD |
-2.45
|
€26.35B 30.41B USD | €0.00 0 USD | €39.76 45.9 USD | €40.69 46.97 USD | €26.35B 30.41B USD | 16.70 | €2.38 2.75 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€56.42 65.13 USD |
+1.18
|
€26.30B 30.36B USD | €0.00 0 USD | €56.42 65.13 USD | €56.64 65.38 USD | €26.30B 30.36B USD | 44.07 | €1.28 1.48 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€11.40 13.16 USD |
-0.87
|
€26.25B 30.3B USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €26.25B 30.3B USD | 0 | -€0.12 -0.1 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€830.50 958.67 USD |
-0.05
|
€26.19B 30.23B USD | €293.00 338.22 USD | €825.50 952.9 USD | €834.20 962.95 USD | €26.19B 30.23B USD | 24.68 | €33.65 38.84 USD | ||
ResMed Inc.
RMD.VI
AT
|
€180.40 208.24 USD |
-1.5
|
€26.17B 30.21B USD | €0.00 0 USD | €180.40 208.24 USD | €182.70 210.9 USD | €26.17B 30.21B USD | 19.82 | €9.10 10.5 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€28.20 32.55 USD |
+1.88
|
€26.12B 30.16B USD | €0.00 0 USD | €27.84 32.14 USD | €28.20 32.55 USD | €26.12B 30.16B USD | 12.76 | €2.21 2.55 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€71.24 82.23 USD |
-0.7
|
€25.77B 29.75B USD | €0.00 0 USD | €71.24 82.23 USD | €72.42 83.6 USD | €25.77B 29.75B USD | 0 | -€0.62 -0.7 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€174.22 201.11 USD |
-0.91
|
€25.72B 29.69B USD | €0.00 0 USD | €174.22 201.11 USD | €175.80 202.93 USD | €25.72B 29.69B USD | 21.35 | €8.16 9.42 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€64.72 74.71 USD |
-0.31
|
€25.68B 29.64B USD | €504.00 581.78 USD | €64.22 74.13 USD | €66.13 76.34 USD | €25.68B 29.64B USD | 0 | -€7.15 -8.2 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.64 24.97 USD |
-1.59
|
€25.65B 29.61B USD | €0.00 0 USD | €21.64 24.97 USD | €21.80 25.16 USD | €25.65B 29.61B USD | 0 | -€4.27 -4.9 USD | ||
|
Repsol, S.A.
REP.VI
AT
|
€23.20 26.78 USD |
+0.74
|
€25.34B 29.25B USD | €0.00 0 USD | €23.01 26.56 USD | €23.20 26.78 USD | €25.34B 29.25B USD | 10.84 | €2.14 2.47 USD | ||
|
Halliburton Company
HAL.VI
AT
|
€30.23 34.9 USD |
-1.53
|
€25.25B 29.15B USD | €0.00 0 USD | €30.23 34.9 USD | €30.67 35.4 USD | €25.25B 29.15B USD | 19.01 | €1.59 1.84 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€65.20 75.26 USD |
+1.87
|
€25.16B 29.04B USD | €1.00 1.15 USD | €65.00 75.03 USD | €65.40 75.49 USD | €25.16B 29.04B USD | 31.80 | €2.05 2.37 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€165.00 190.47 USD |
+1.07
|
€24.96B 28.82B USD | €0.00 0 USD | €164.34 189.7 USD | €165.00 190.47 USD | €24.96B 28.82B USD | 34.16 | €4.83 5.58 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€61.94 71.5 USD |
+0.78
|
€24.70B 28.51B USD | €100.00 115.43 USD | €61.52 71.01 USD | €62.32 71.94 USD | €24.70B 28.51B USD | 27.04 | €2.29 2.64 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.32 73.09 USD |
+0.06
|
€24.30B 28.05B USD | €0.00 0 USD | €63.00 72.72 USD | €63.74 73.58 USD | €24.30B 28.05B USD | 19.18 | €3.30 3.81 USD | ||
|
Eversource Energy
ES.VI
AT
|
€64.50 74.45 USD |
-1.53
|
€24.26B 28B USD | €0.00 0 USD | €64.50 74.45 USD | €65.00 75.03 USD | €24.26B 28B USD | 15.73 | €4.10 4.73 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.40 6.24 USD |
+1.66
|
€23.89B 27.58B USD | €0.00 0 USD | €5.36 6.19 USD | €5.40 6.24 USD | €23.89B 27.58B USD | 7.50 | €0.72 0.83 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€42.39 48.93 USD |
-0.21
|
€23.88B 27.56B USD | €254.00 293.2 USD | €42.39 48.93 USD | €42.73 49.32 USD | €23.88B 27.56B USD | 15.81 | €2.68 3.09 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.10 27.82 USD |
+2.86
|
€23.64B 27.29B USD | €4.00 4.62 USD | €23.74 27.4 USD | €24.10 27.82 USD | €23.64B 27.29B USD | 28.35 | €0.85 0.98 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€17.90 20.66 USD |
+0.65
|
€23.52B 27.15B USD | €0.00 0 USD | €17.90 20.66 USD | €18.01 20.79 USD | €23.52B 27.15B USD | 19.45 | €0.92 1.06 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€44.10 50.91 USD |
-1.34
|
€23.52B 27.15B USD | €0.00 0 USD | €44.10 50.91 USD | €44.65 51.54 USD | €23.52B 27.15B USD | 8.51 | €5.18 5.98 USD | ||
|
AvalonBay Communities, Inc.
AVBC.VI
AT
|
€165.30 190.81 USD |
-1.64
|
€23.45B 27.07B USD | €0.00 0 USD | €165.30 190.81 USD | €165.45 190.98 USD | €23.45B 27.07B USD | 23.31 | €7.09 8.18 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.53 17.93 USD |
+2
|
€23.37B 26.98B USD | €0.00 0 USD | €15.41 17.79 USD | €15.53 17.93 USD | €23.37B 26.98B USD | 11.25 | €1.38 1.59 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.92 27.61 USD |
-0.71
|
€23.25B 26.84B USD | €831.00 959.25 USD | €23.92 27.61 USD | €24.17 27.9 USD | €23.25B 26.84B USD | 23.92 | €1.00 1.15 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€245.00 282.81 USD |
+3.51
|
€23.10B 26.67B USD | €0.00 0 USD | €242.70 280.16 USD | €245.00 282.81 USD | €23.10B 26.67B USD | 43.28 | €5.66 6.53 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€100.45 115.95 USD |
+0.65
|
€22.39B 25.85B USD | €0.00 0 USD | €99.90 115.32 USD | €100.45 115.95 USD | €22.39B 25.85B USD | 16.38 | €6.13 7.08 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€114.50 132.17 USD |
-2.51
|
€22.36B 25.81B USD | €0.00 0 USD | €114.50 132.17 USD | €116.75 134.77 USD | €22.36B 25.81B USD | 23.08 | €4.96 5.73 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,103.00 1273.23 USD |
+0.27
|
€22.29B 25.73B USD | €0.00 0 USD | €1,088.00 1255.92 USD | €1,103.00 1273.23 USD | €22.29B 25.73B USD | 29.49 | €37.40 43.17 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€103.34 119.29 USD |
+1.04
|
€22.14B 25.56B USD | €0.00 0 USD | €103.34 119.29 USD | €103.46 119.43 USD | €22.14B 25.56B USD | 12.63 | €8.18 9.44 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€75.11 86.7 USD |
-0.87
|
€22.02B 25.42B USD | €0.00 0 USD | €75.11 86.7 USD | €76.78 88.63 USD | €22.02B 25.42B USD | 12.60 | €5.96 6.88 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€67.00 77.34 USD |
-1.18
|
€22.02B 25.42B USD | €0.00 0 USD | €67.00 77.34 USD | €68.05 78.55 USD | €22.02B 25.42B USD | 0 | -€18.48 -21.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.03 2.34 USD |
-4.32
|
€21.84B 25.21B USD | €0.00 0 USD | €2.03 2.34 USD | €2.03 2.34 USD | €21.84B 25.21B USD | 9.64 | €0.21 0.24 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€202.00 233.18 USD |
+4.55
|
€21.71B 25.06B USD | €0.00 0 USD | €197.20 227.63 USD | €202.00 233.18 USD | €21.71B 25.06B USD | 14.85 | €13.60 15.7 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.73 30.86 USD |
+1.75
|
€21.56B 24.89B USD | €0.00 0 USD | €26.56 30.66 USD | €26.74 30.87 USD | €21.56B 24.89B USD | 18.18 | €1.47 1.7 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€164.00 189.31 USD |
-2.96
|
€21.49B 24.8B USD | €0.00 0 USD | €164.00 189.31 USD | €166.00 191.62 USD | €21.49B 24.8B USD | 28.47 | €5.76 6.65 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€49.67 57.34 USD |
+1.37
|
€21.29B 24.58B USD | €0.00 0 USD | €49.50 57.14 USD | €49.84 57.53 USD | €21.29B 24.58B USD | 16.28 | €3.05 3.52 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.24 7.2 USD |
-0.67
|
€21.08B 24.34B USD | €0.00 0 USD | €6.24 7.2 USD | €6.29 7.26 USD | €21.08B 24.34B USD | 17.32 | €0.36 0.42 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€42.99 49.62 USD |
+2.53
|
€21.01B 24.26B USD | €0.00 0 USD | €42.48 49.04 USD | €42.99 49.62 USD | €21.01B 24.26B USD | 32.56 | €1.32 1.52 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€84.54 97.59 USD |
-0.8
|
€21.01B 24.25B USD | €0.00 0 USD | €84.54 97.59 USD | €85.26 98.42 USD | €21.01B 24.25B USD | 12.96 | €6.52 7.53 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||