Page de résultat 4 pour Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger Co. KR.VI | $60.57 66.21 USD |
-0.21
|
$40.05B 43.78B USD | $0 0 USD | $60.3 65.92 USD | $60.57 66.21 USD | $40.05B 43.78B USD | 19.35 | $3.13 3.42 USD | |
| Cummins Inc. CMI.VI | $289 315.92 USD |
-1.63
|
$39.81B 43.52B USD | $0 0 USD | $288.9 315.81 USD | $290.1 317.12 USD | $39.81B 43.52B USD | 16.70 | $17.3 18.91 USD | |
| Ford Motor Company FORD.VI | $10.11 11.05 USD |
-1.19
|
$39.49B 43.16B USD | $0 0 USD | $10.09 11.03 USD | $10.14 11.08 USD | $39.49B 43.16B USD | 9.44 | $1.07 1.17 USD | |
| JD.com, Inc. JD.VI | $26.9 29.41 USD |
+0.56
|
$39.36B 43.03B USD | $100 109.31 USD | $26.9 29.41 USD | $27.25 29.79 USD | $39.36B 43.03B USD | 7.66 | $3.51 3.84 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $67.03 73.27 USD |
+0.43
|
$39.32B 42.98B USD | $0 0 USD | $67.03 73.27 USD | $67.4 73.68 USD | $39.32B 42.98B USD | 32.53 | $2.06 2.25 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.58 31.24 USD |
-0.8
|
$38.82B 42.43B USD | $0 0 USD | $28.58 31.24 USD | $28.76 31.43 USD | $38.82B 42.43B USD | 30.40 | $0.94 1.03 USD | |
| BASF SE BAS.VI | $43.38 47.42 USD |
-1.65
|
$38.72B 42.32B USD | $0 0 USD | $43.38 47.42 USD | $43.84 47.92 USD | $38.72B 42.32B USD | 52.26 | $0.83 0.91 USD | |
| Société Générale Société anonyme GLE.VI | $49.6 54.22 USD |
-2.36
|
$38.51B 42.1B USD | $0 0 USD | $49.6 54.22 USD | $50.72 55.44 USD | $38.51B 42.1B USD | 8.96 | $5.53 6.05 USD | |
| Crown Castle Inc. CCIN.VI | $88.39 96.62 USD |
-0.53
|
$38.49B 42.08B USD | $0 0 USD | $88.2 96.41 USD | $88.72 96.98 USD | $38.49B 42.08B USD | 0 | -$7.69 -8.4 USD | |
| MSCI Inc. MSCI.VI | $494.3 540.34 USD |
-1.06
|
$38.24B 41.81B USD | $0 0 USD | $494.3 540.34 USD | $495.9 542.09 USD | $38.24B 41.81B USD | 39.89 | $12.39 13.54 USD | |
| Corning Incorporated GLW.VI | $44.48 48.62 USD |
-0.92
|
$38.09B 41.64B USD | $0 0 USD | $44.44 48.58 USD | $44.65 48.8 USD | $38.09B 41.64B USD | 101.07 | $0.44 0.48 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $201.35 220.1 USD |
-0.44
|
$37.49B 40.98B USD | $0 0 USD | $200.9 219.61 USD | $202.3 221.14 USD | $37.49B 40.98B USD | 0 | -$21.82 -23.8 USD | |
| adidas AG ADS.VI | $209.8 229.34 USD |
-1.18
|
$37.46B 40.95B USD | $14 15.3 USD | $209.2 228.68 USD | $210.4 230 USD | $37.46B 40.95B USD | 36.74 | $5.71 6.24 USD | |
| Exelon Corporation EXEC.VI | $37.1 40.55 USD |
-0.05
|
$37.45B 40.94B USD | $0 0 USD | $37.1 40.55 USD | $37.3 40.77 USD | $37.45B 40.94B USD | 16.19 | $2.29 2.5 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.68 123.17 USD |
-0.69
|
$37.39B 40.87B USD | $0 0 USD | $112.32 122.78 USD | $112.68 123.17 USD | $37.39B 40.87B USD | 18.00 | $6.26 6.84 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $458.6 501.31 USD |
-1.57
|
$36.88B 40.32B USD | $0 0 USD | $458.6 501.31 USD | $461.6 504.59 USD | $36.88B 40.32B USD | 49.73 | $9.22 10.08 USD | |
| Ross Stores, Inc. ROST.VI | $111.72 122.13 USD |
-1.13
|
$36.54B 39.94B USD | $0 0 USD | $111.28 121.64 USD | $111.72 122.13 USD | $36.54B 39.94B USD | 20.68 | $5.4 5.9 USD | |
| Verisk Analytics, Inc. VRSK.VI | $258.7 282.79 USD |
-0.15
|
$36.54B 39.94B USD | $0 0 USD | $258.4 282.47 USD | $259.1 283.23 USD | $36.54B 39.94B USD | 44.60 | $5.8 6.34 USD | |
| Yum! Brands, Inc. YUM.VI | $129.75 141.83 USD |
-0.5
|
$36.07B 39.42B USD | $0 0 USD | $129.75 141.83 USD | $130.1 142.22 USD | $36.07B 39.42B USD | 30.31 | $4.28 4.68 USD | |
| KBC Group NV KBC.VI | $90.42 98.84 USD |
-1.65
|
$35.86B 39.2B USD | $0 0 USD | $90.42 98.84 USD | $91.06 99.54 USD | $35.86B 39.2B USD | 10.68 | $8.46 9.25 USD | |
| Commerzbank AG CBK.VI | $28.46 31.11 USD |
-1.93
|
$35.83B 39.16B USD | $500 546.57 USD | $28.24 30.87 USD | $28.85 31.54 USD | $35.83B 39.16B USD | 78.83 | $0.36 0.39 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.11 74.45 USD |
-1.2
|
$35.78B 39.12B USD | $0 0 USD | $68.11 74.45 USD | $68.42 74.79 USD | $35.78B 39.12B USD | 50.82 | $1.34 1.46 USD | |
| Block, Inc. SQU.VI | $58.18 63.6 USD |
-1.49
|
$35.7B 39.02B USD | $0 0 USD | $58.18 63.6 USD | $58.88 64.36 USD | $35.7B 39.02B USD | 16.57 | $3.51 3.84 USD | |
| Orange S.A. ORA.VI | $13.02 14.23 USD |
+0.89
|
$35.67B 39B USD | $37 40.45 USD | $12.97 14.18 USD | $13.03 14.24 USD | $35.67B 39B USD | 17.12 | $0.76 0.83 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70 76.52 USD |
-0.71
|
$34.93B 38.18B USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $34.93B 38.18B USD | 22.43 | $3.12 3.41 USD | |
| Microchip Technology Incorporated MCHP.VI | $63.54 69.46 USD |
-3.77
|
$34.29B 37.48B USD | $0 0 USD | $63.54 69.46 USD | $64.16 70.14 USD | $34.29B 37.48B USD | 0 | -$0.01 -0.01 USD | |
| Xcel Energy Inc. XCEL.VI | $58.18 63.6 USD |
-0.19
|
$33.56B 36.68B USD | $60 65.59 USD | $57.73 63.11 USD | $58.44 63.88 USD | $33.56B 36.68B USD | 20.06 | $2.9 3.17 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.9 92.81 USD |
-1.46
|
$33.51B 36.63B USD | $0 0 USD | $84.88 92.79 USD | $85.26 93.2 USD | $33.51B 36.63B USD | 26.04 | $3.26 3.56 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. ROK.VI | $291.7 318.87 USD |
-1.15
|
$32.88B 35.94B USD | $0 0 USD | $291.7 318.87 USD | $294.4 321.82 USD | $32.88B 35.94B USD | 42.96 | $6.79 7.42 USD | |
| UCB SA UCB.VI | $172.75 188.84 USD |
+0.38
|
$32.83B 35.89B USD | $0 0 USD | $172 188.02 USD | $173.05 189.17 USD | $32.83B 35.89B USD | 31.58 | $5.47 5.98 USD | |
| Electronic Arts Inc. EA.VI | $129.38 141.43 USD |
-0.29
|
$32.65B 35.69B USD | $0 0 USD | $129.08 141.1 USD | $129.38 141.43 USD | $32.65B 35.69B USD | 35.74 | $3.62 3.96 USD | |
| Daikin Industries,Ltd. DKI.VI | $111.5 121.88 USD |
+4.99
|
$32.65B 35.69B USD | $0 0 USD | $111 121.34 USD | $111.5 121.88 USD | $32.65B 35.69B USD | 21.23 | $5.25 5.74 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $65.15 71.22 USD |
-3.11
|
$32.62B 35.66B USD | $0 0 USD | $65.13 71.2 USD | $65.38 71.47 USD | $32.62B 35.66B USD | 16.08 | $4.05 4.43 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.3 38.59 USD |
+0.26
|
$32.55B 35.58B USD | $0 0 USD | $35.19 38.47 USD | $35.44 38.74 USD | $32.55B 35.58B USD | 18.10 | $1.95 2.13 USD | |
| ResMed Inc. RMD.VI | $220 240.49 USD |
-1.17
|
$32.26B 35.26B USD | $0 0 USD | $220 240.49 USD | $220.6 241.15 USD | $32.26B 35.26B USD | 28.98 | $7.59 8.3 USD | |
| Prudential Financial, Inc. PRU.VI | $91.02 99.5 USD |
-0.76
|
$32.22B 35.22B USD | $0 0 USD | $91.02 99.5 USD | $91.4 99.91 USD | $32.22B 35.22B USD | 16.82 | $5.41 5.91 USD | |
| Wolters Kluwer N.V. WKL.VI | $139.5 152.49 USD |
-0.43
|
$32.22B 35.22B USD | $0 0 USD | $138.7 151.62 USD | $139.5 152.49 USD | $32.22B 35.22B USD | 30.79 | $4.53 4.95 USD | |
| Hannover Rück SE HNR1.VI | $264 288.59 USD |
-0.9
|
$32.1B 35.09B USD | $0 0 USD | $264 288.59 USD | $266 290.77 USD | $32.1B 35.09B USD | 14.15 | $18.65 20.39 USD | |
| Sysco Corporation SYY.VI | $66.05 72.2 USD |
-0.54
|
$32.02B 35B USD | $0 0 USD | $65.75 71.87 USD | $66.1 72.26 USD | $32.02B 35B USD | 20.01 | $3.3 3.61 USD | |
| Daimler Truck Holding AG DTG.VI | $41.23 45.07 USD |
-2.6
|
$31.94B 34.92B USD | $0 0 USD | $41.23 45.07 USD | $41.9 45.8 USD | $31.94B 34.92B USD | 11.35 | $3.63 3.97 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $72.06 78.77 USD |
+0.36
|
$31.3B 34.21B USD | $0 0 USD | $71.92 78.62 USD | $72.06 78.77 USD | $31.3B 34.21B USD | 25.02 | $2.88 3.15 USD | |
| Delta Air Lines, Inc. DAL.VI | $47.79 52.24 USD |
-2.24
|
$31.2B 34.11B USD | $0 0 USD | $47.77 52.22 USD | $48.63 53.15 USD | $31.2B 34.11B USD | 8.14 | $5.87 6.42 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $181.9 198.84 USD |
-0.71
|
$31.13B 34.03B USD | $0 0 USD | $181.55 198.46 USD | $182.35 199.33 USD | $31.13B 34.03B USD | 33.31 | $5.46 5.97 USD | |
| Consolidated Edison, Inc. ED.VI | $85.9 93.9 USD |
-0.3
|
$30.95B 33.83B USD | $0 0 USD | $85.86 93.86 USD | $86.24 94.27 USD | $30.95B 33.83B USD | 18.59 | $4.62 5.05 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.93 46.92 USD |
-0.44
|
$30.33B 33.16B USD | $92 100.57 USD | $42.93 46.92 USD | $43.09 47.1 USD | $30.33B 33.16B USD | 28.05 | $1.53 1.67 USD | |
| eBay Inc. EBAY.VI | $65.6 71.71 USD |
-0.61
|
$30.23B 33.05B USD | $0 0 USD | $65.6 71.71 USD | $65.97 72.11 USD | $30.23B 33.05B USD | 18.47 | $3.55 3.88 USD | |
| The Trade Desk, Inc. TTD.VI | $64.51 70.52 USD |
-1.59
|
$30.2B 33.01B USD | $0 0 USD | $64.51 70.52 USD | $66.05 72.2 USD | $30.2B 33.01B USD | 92.15 | $0.7 0.77 USD | |
| The Hershey Company HSY.VI | $139.9 152.93 USD |
-0.84
|
$29.94B 32.73B USD | $0 0 USD | $139.84 152.86 USD | $140.42 153.5 USD | $29.94B 32.73B USD | 20.15 | $6.94 7.59 USD | |
| Legrand SA LR.VI | $113.85 124.45 USD |
-0.87
|
$29.79B 32.56B USD | $0 0 USD | $113.35 123.91 USD | $113.85 124.45 USD | $29.79B 32.56B USD | 25.35 | $4.49 4.91 USD | |
| argenx SE ARGX.VI | $479.3 523.94 USD |
+1.65
|
$29.33B 32.07B USD | $0 0 USD | $479.3 523.94 USD | $482.7 527.66 USD | $29.33B 32.07B USD | 34.23 | $14 15.3 USD | |
| Danske Bank A/S DANS.VI | $34.85 38.1 USD |
-1.94
|
$28.74B 31.41B USD | $0 0 USD | $34.85 38.1 USD | $35.57 38.88 USD | $28.74B 31.41B USD | 9.21 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $110.1 120.35 USD |
+0.09
|
$28.66B 31.33B USD | $0 0 USD | $110.1 120.35 USD | $110.5 120.79 USD | $28.66B 31.33B USD | 14.20 | $7.75 8.47 USD | |
| DexCom, Inc. DXCM.VI | $72.9 79.69 USD |
+0.41
|
$28.58B 31.25B USD | $0 0 USD | $72.6 79.36 USD | $72.93 79.72 USD | $28.58B 31.25B USD | 64.51 | $1.13 1.24 USD | |
| Novozymes A/S NZYM.VI | $60.74 66.4 USD |
-0.43
|
$28.51B 31.17B USD | $63 68.87 USD | $60.74 66.4 USD | $61.28 66.99 USD | $28.51B 31.17B USD | 61.35 | $0.99 1.08 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
-0.88
|
$28.07B 30.68B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $28.07B 30.68B USD | 54.19 | $4.17 4.56 USD | |
| ANSYS, Inc. ANSS.VI | $319.1 348.82 USD |
+0.82
|
$28.05B 30.67B USD | $0 0 USD | $318.4 348.05 USD | $319.7 349.48 USD | $28.05B 30.67B USD | 55.39 | $5.76 6.3 USD | |
| Endesa, S.A. ELE.VI | $26.26 28.71 USD |
+0.08
|
$27.73B 30.31B USD | $0 0 USD | $26.19 28.63 USD | $26.32 28.77 USD | $27.73B 30.31B USD | 12.80 | $2.05 2.24 USD | |
| Wipro Limited WIOA.VI | $2.5 2.73 USD |
-0.79
|
$27.61B 30.18B USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $27.61B 30.18B USD | 20.83 | $0.12 0.13 USD | |
| Leonardo S.p.a. LDO.VI | $46.85 51.21 USD |
+0.28
|
$27.01B 29.52B USD | $877 958.68 USD | $46.2 50.5 USD | $47.15 51.54 USD | $27.01B 29.52B USD | 24.78 | $1.89 2.07 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $27.37 29.92 USD |
-1.32
|
$26.89B 29.39B USD | $551 602.32 USD | $27.3 29.84 USD | $27.69 30.26 USD | $26.89B 29.39B USD | 0 | -$3.32 -3.6 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $64.21 70.19 USD |
-1.95
|
$26.87B 29.37B USD | $0 0 USD | $64.21 70.19 USD | $64.92 70.97 USD | $26.87B 29.37B USD | 2140.33 | $0.03 0.03 USD | |
| RWE Aktiengesellschaft RWE.VI | $36.24 39.62 USD |
+0.69
|
$26.8B 29.29B USD | $0 0 USD | $35.96 39.31 USD | $36.24 39.62 USD | $26.8B 29.29B USD | 6.79 | $5.33 5.83 USD | |
| State Street Corporation STT.VI | $93.79 102.53 USD |
-0.86
|
$26.75B 29.24B USD | $0 0 USD | $93.64 102.36 USD | $94.05 102.81 USD | $26.75B 29.24B USD | 12.37 | $7.58 8.29 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.06 74.4 USD |
-0.82
|
$26.75B 29.24B USD | $0 0 USD | $68.06 74.4 USD | $68.3 74.66 USD | $26.75B 29.24B USD | 14.23 | $4.78 5.23 USD | |
| Seagate Technology Holdings plc STXH.VI | $122.96 134.41 USD |
-0.36
|
$26.64B 29.12B USD | $0 0 USD | $122.88 134.32 USD | $123.36 134.85 USD | $26.64B 29.12B USD | 20.77 | $5.92 6.47 USD | |
| The Kraft Heinz Company KHC.VI | $22.36 24.44 USD |
-1.87
|
$26.46B 28.93B USD | $491 536.73 USD | $22.36 24.44 USD | $22.71 24.82 USD | $26.46B 28.93B USD | 11.95 | $1.87 2.04 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $27.06 29.58 USD |
0
|
$26.19B 28.63B USD | $0 0 USD | $27.06 29.58 USD | $27.12 29.65 USD | $26.19B 28.63B USD | 13.52 | $2 2.19 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $78 85.26 USD |
-1.02
|
$25.93B 28.35B USD | $11 12.02 USD | $78 85.26 USD | $78.8 86.14 USD | $25.93B 28.35B USD | 0 | -$2.06 -2.2 USD | |
| Tractor Supply Company TSCO.VI | $48.88 53.43 USD |
-1.29
|
$25.92B 28.33B USD | $0 0 USD | $48.88 53.43 USD | $49.06 53.62 USD | $25.92B 28.33B USD | 28.58 | $1.71 1.87 USD | |
| Komatsu Ltd. KOMT.VI | $28.16 30.78 USD |
+0.54
|
$25.9B 28.31B USD | $0 0 USD | $28.01 30.62 USD | $28.16 30.78 USD | $25.9B 28.31B USD | 10.24 | $2.75 3.01 USD | |
| Constellation Brands, Inc. STZ.VI | $145.7 159.27 USD |
-2.31
|
$25.68B 28.07B USD | $10 10.93 USD | $145.7 159.27 USD | $147.25 160.96 USD | $25.68B 28.07B USD | 0 | -$2 -2.1 USD | |
| Telefónica, S.A. TEF.VI | $4.47 4.89 USD |
+0.02
|
$25.67B 28.06B USD | $534 583.73 USD | $4.47 4.89 USD | $4.48 4.9 USD | $25.67B 28.06B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $75.7 82.75 USD |
+0.4
|
$25.65B 28.04B USD | $995 1.09K USD | $75.5 82.53 USD | $76.1 83.19 USD | $25.65B 28.04B USD | 8.77 | $8.63 9.43 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,681.5 1838.11 USD |
+0.78
|
$24.72B 27.02B USD | $0 0 USD | $1,681.5 1838.11 USD | $1,699.5 1857.78 USD | $24.72B 27.02B USD | 4.37 | $383.92 419.68 USD | |
| STMicroelectronics N.V. STMI.VI | $27.62 30.19 USD |
-1
|
$24.71B 27.01B USD | $0 0 USD | $27.62 30.19 USD | $28.04 30.65 USD | $24.71B 27.01B USD | 27.34 | $1.01 1.1 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,659 1813.51 USD |
+0.55
|
$24.66B 26.96B USD | $0 0 USD | $1,659 1813.51 USD | $1,678 1834.28 USD | $24.66B 26.96B USD | 4.32 | $383.79 419.53 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $171.96 187.98 USD |
-0.69
|
$24.48B 26.76B USD | $0 0 USD | $171.96 187.98 USD | $172.88 188.98 USD | $24.48B 26.76B USD | 25.06 | $6.86 7.5 USD | |
| Kering SA KER.VI | $199.6 218.19 USD |
-2.42
|
$24.47B 26.75B USD | $55 60.12 USD | $199.54 218.12 USD | $202.25 221.09 USD | $24.47B 26.75B USD | 21.57 | $9.25 10.11 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $109.4 119.59 USD |
-1.13
|
$24.42B 26.69B USD | $0 0 USD | $109.4 119.59 USD | $110.15 120.41 USD | $24.42B 26.69B USD | 27.01 | $4.05 4.43 USD | |
| IQVIA Holdings Inc. IQVH.VI | $140.15 153.2 USD |
-2.67
|
$24.25B 26.5B USD | $0 0 USD | $140.15 153.2 USD | $141.45 154.62 USD | $24.25B 26.5B USD | 22.42 | $6.25 6.83 USD | |
| Capgemini SE CAPG.VI | $141.7 154.9 USD |
-3.8
|
$24.08B 26.32B USD | $0 0 USD | $141.7 154.9 USD | $144.05 157.47 USD | $24.08B 26.32B USD | 14.96 | $9.47 10.35 USD | |
| Pernod Ricard SA RI.VI | $95.28 104.15 USD |
+0.59
|
$23.98B 26.21B USD | $0 0 USD | $95.28 104.15 USD | $95.7 104.61 USD | $23.98B 26.21B USD | 21.85 | $4.36 4.77 USD | |
| lululemon athletica inc. LULU.VI | $203.35 222.29 USD |
-1.07
|
$23.91B 26.14B USD | $0 0 USD | $202.2 221.03 USD | $203.8 222.78 USD | $23.91B 26.14B USD | 16.21 | $12.54 13.71 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $42.14 46.06 USD |
-0.12
|
$23.87B 26.09B USD | $0 0 USD | $42.01 45.92 USD | $42.14 46.06 USD | $23.87B 26.09B USD | 22.53 | $1.87 2.04 USD | |
| General Mills, Inc. GIS.VI | $43.83 47.91 USD |
-0.74
|
$23.77B 25.99B USD | $0 0 USD | $43.83 47.91 USD | $44.21 48.33 USD | $23.77B 25.99B USD | 12.52 | $3.5 3.83 USD | |
| Vonovia SE VNA.VI | $28.36 31 USD |
-0.87
|
$23.76B 25.97B USD | $253 276.56 USD | $28.32 30.96 USD | $28.45 31.1 USD | $23.76B 25.97B USD | 0 | -$0.9 -0.9 USD | |
| American Water Works Company, Inc. AWK.VI | $121.2 132.49 USD |
-0.94
|
$23.64B 25.84B USD | $0 0 USD | $121.15 132.43 USD | $121.9 133.25 USD | $23.64B 25.84B USD | 25.84 | $4.69 5.13 USD | |
| Kellanova KELL.VI | $68.12 74.46 USD |
+0.18
|
$23.63B 25.83B USD | $0 0 USD | $68.1 74.44 USD | $68.3 74.66 USD | $23.63B 25.83B USD | 20.09 | $3.39 3.71 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $17.96 19.63 USD |
-0.78
|
$23.56B 25.76B USD | $0 0 USD | $17.96 19.63 USD | $18.17 19.86 USD | $23.56B 25.76B USD | 20.17 | $0.89 0.97 USD | |
| Nokia Oyj NOKI.VI | $4.28 4.68 USD |
-1.77
|
$23.36B 25.53B USD | $0 0 USD | $4.27 4.67 USD | $4.28 4.68 USD | $23.36B 25.53B USD | 19.46 | $0.22 0.24 USD | |
| BioNTech SE BNTX.VI | $96.85 105.87 USD |
0
|
$23.28B 25.45B USD | $250 273.28 USD | $96.3 105.27 USD | $97.1 106.14 USD | $23.28B 25.45B USD | 0 | -$3.19 -3.4 USD | |
| Poste Italiane S.p.A. PST.VI | $17.93 19.59 USD |
-0.86
|
$23.2B 25.36B USD | $0 0 USD | $17.86 19.52 USD | $17.97 19.64 USD | $23.2B 25.36B USD | 11.13 | $1.61 1.76 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.3 10.17 USD |
0
|
$23.15B 25.31B USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $23.15B 25.31B USD | 0 | -$1.59 -1.7 USD | |
| PPG Industries, Inc. PPG.VI | $100.5 109.86 USD |
-2.52
|
$22.81B 24.94B USD | $0 0 USD | $100.5 109.86 USD | $101.55 111.01 USD | $22.81B 24.94B USD | 20.89 | $4.81 5.26 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $129.4 141.45 USD |
+0.47
|
$22.74B 24.86B USD | $0 0 USD | $128.5 140.47 USD | $129.6 141.67 USD | $22.74B 24.86B USD | 8.97 | $14.41 15.75 USD | |
| Publicis Groupe S.A. PUB.VI | $90.52 98.95 USD |
+0.24
|
$22.54B 24.64B USD | $0 0 USD | $89.02 97.31 USD | $90.52 98.95 USD | $22.54B 24.64B USD | 13.81 | $6.55 7.16 USD | |
| Veolia Environnement SA VIE.VI | $30.79 33.66 USD |
+0.52
|
$22.49B 24.59B USD | $0 0 USD | $30.65 33.5 USD | $30.79 33.66 USD | $22.49B 24.59B USD | 19.99 | $1.54 1.68 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||