Page de résultat 4 pour Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (2372)
- {{country.name}}
- Tous les pays
- L'Autriche (2372)
Vienna (2372)
- {{item.name}}
- Tous marchés
- Vienna (2372)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (104)
- Services financiers (97)
- Immobilier (28)
- Biens de consommation défensifs (52)
- Soins de santé (75)
- Services aux collectivités (29)
- Services de communication (51)
- Énergie (21)
- Produits industriels (135)
- Technologie (92)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (19)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (6)
- Vêtements au détail (5)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (3)
- Jeux d'argent (3)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (5)
- Gestion d'actifs (12)
- Banques - Régionales (2)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Courtiers d'assurances (1)
- Services de Crédit (8)
- Immobilier - Développement (1)
- Services Immobiliers (12)
- Confiseurs (3)
- Produits agricoles (2)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (11)
- Plans de soins de santé (3)
- Établissements de soins médicaux (3)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (12)
- Instruments médicaux et des fournitures (15)
- Diagnostiques et Recherche (9)
- Distribution médicale (2)
- Services de Télécommunication (20)
- Agences de Publicité (3)
- Diffusion (1)
- Divertissement (8)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (5)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (9)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (25)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (4)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (6)
- Gestion des déchets (3)
- Services des technologies de l'information (14)
- Matériel de communication (7)
- Matériel Informatique (7)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Autodesk, Inc.
ADSK.VI
AT
|
€193.74 223.64 USD |
-0.08
|
€40.91B 47.22B USD | €0.00 0 USD | €191.44 220.99 USD | €194.58 224.61 USD | €40.91B 47.22B USD | 32.56 | €5.95 6.87 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€39.55 45.65 USD |
+1.13
|
€40.47B 46.71B USD | €0.00 0 USD | €38.76 44.74 USD | €39.55 45.65 USD | €40.47B 46.71B USD | 16.68 | €2.37 2.74 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€136.05 157.05 USD |
-4.22
|
€39.76B 45.9B USD | €255.00 294.36 USD | €134.85 155.66 USD | €141.55 163.4 USD | €39.76B 45.9B USD | 28.94 | €4.70 5.43 USD | ||
|
RWE Aktiengesellschaft
RWE.VI
AT
|
€55.40 63.95 USD |
-0.72
|
€39.53B 45.63B USD | €160.00 184.69 USD | €55.40 63.95 USD | €56.06 64.71 USD | €39.53B 45.63B USD | 16.99 | €3.26 3.76 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.98 40.38 USD |
+0.43
|
€39.15B 45.19B USD | €25.00 28.86 USD | €34.65 40 USD | €35.19 40.62 USD | €39.15B 45.19B USD | 18.50 | €1.89 2.18 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€69.60 80.34 USD |
+1.13
|
€38.81B 44.79B USD | €0.00 0 USD | €69.18 79.86 USD | €69.60 80.34 USD | €38.81B 44.79B USD | 20.59 | €3.38 3.9 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€491.70 567.59 USD |
-0.45
|
€38.79B 44.77B USD | €0.00 0 USD | €491.70 567.59 USD | €498.90 575.9 USD | €38.79B 44.77B USD | 41.66 | €11.80 13.62 USD | ||
|
State Street Corporation
STT.VI
AT
|
€138.30 159.64 USD |
0
|
€38.28B 44.18B USD | €0.00 0 USD | €138.30 159.64 USD | €140.55 162.24 USD | €38.28B 44.18B USD | 16.17 | €8.55 9.87 USD | ||
|
Endesa, S.A.
ELE.VI
AT
|
€37.29 43.05 USD |
+1.19
|
€38.25B 44.15B USD | €0.00 0 USD | €36.70 42.36 USD | €37.29 43.05 USD | €38.25B 44.15B USD | 16.57 | €2.25 2.6 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€224.30 258.92 USD |
-0.44
|
€38.06B 43.93B USD | €0.00 0 USD | €224.30 258.92 USD | €228.80 264.11 USD | €38.06B 43.93B USD | 36.59 | €6.13 7.08 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€520.20 600.48 USD |
-0.8
|
€37.83B 43.67B USD | €0.00 0 USD | €520.00 600.25 USD | €531.60 613.64 USD | €37.83B 43.67B USD | 34.20 | €15.21 17.56 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.71 31.98 USD |
+2.36
|
€37.69B 43.51B USD | €0.00 0 USD | €27.15 31.33 USD | €27.71 31.98 USD | €37.69B 43.51B USD | 23.67 | €1.17 1.35 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€125.70 145.1 USD |
+1
|
€36.81B 42.49B USD | €0.00 0 USD | €124.15 143.31 USD | €126.00 145.45 USD | €36.81B 42.49B USD | 24.69 | €5.09 5.88 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€132.65 153.12 USD |
+1.57
|
€36.56B 42.2B USD | €0.00 0 USD | €130.05 150.12 USD | €132.65 153.12 USD | €36.56B 42.2B USD | 24.65 | €5.38 6.21 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€74.62 86.14 USD |
-0.67
|
€36.32B 41.93B USD | €71.00 81.96 USD | €74.38 85.86 USD | €75.66 87.34 USD | €36.32B 41.93B USD | 12.91 | €5.78 6.67 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€136.86 157.98 USD |
+2.33
|
€36.06B 41.62B USD | €824.00 951.17 USD | €131.34 151.61 USD | €136.98 158.12 USD | €36.06B 41.62B USD | 57.74 | €2.37 2.74 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€130.10 150.18 USD |
+0.66
|
€35.85B 41.38B USD | €0.00 0 USD | €130.10 150.18 USD | €131.35 151.62 USD | €35.85B 41.38B USD | 26.12 | €4.98 5.75 USD | ||
|
Legrand SA
LR.VI
AT
|
€136.60 157.68 USD |
-2.5
|
€35.71B 41.22B USD | €0.00 0 USD | €136.60 157.68 USD | €138.75 160.16 USD | €35.71B 41.22B USD | 28.10 | €4.86 5.61 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€43.98 50.77 USD |
+0.53
|
€35.58B 41.07B USD | €0.00 0 USD | €43.63 50.36 USD | €43.98 50.77 USD | €35.58B 41.07B USD | 11.63 | €3.78 4.36 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€104.40 120.51 USD |
+1.36
|
€35.52B 41B USD | €0.00 0 USD | €102.40 118.2 USD | €104.40 120.51 USD | €35.52B 41B USD | 0 | -€0.13 -0.1 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€27.30 31.51 USD |
-2.05
|
€35.31B 40.76B USD | €0.00 0 USD | €26.89 31.04 USD | €27.30 31.51 USD | €35.31B 40.76B USD | 14.52 | €1.88 2.17 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€391.70 452.15 USD |
+1.79
|
€35.21B 40.65B USD | €0.00 0 USD | €385.50 445 USD | €391.70 452.15 USD | €35.21B 40.65B USD | 11.24 | €34.82 40.19 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€59.05 68.16 USD |
+1.81
|
€35.15B 40.57B USD | €0.00 0 USD | €57.90 66.84 USD | €59.05 68.16 USD | €35.15B 40.57B USD | 53.19 | €1.11 1.28 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,414.00 2786.56 USD |
+5.32
|
€34.99B 40.39B USD | €0.00 0 USD | €2,299.00 2653.82 USD | €2,414.00 2786.56 USD | €34.99B 40.39B USD | 25.75 | €93.74 108.21 USD | ||
|
Crown Castle Inc.
CCIN.VI
AT
|
€80.00 92.35 USD |
-1.23
|
€34.92B 40.3B USD | €0.00 0 USD | €79.50 91.77 USD | €80.50 92.92 USD | €34.92B 40.3B USD | 38.83 | €2.06 2.38 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€35.39 40.85 USD |
-0.39
|
€34.77B 40.13B USD | €507.00 585.25 USD | €35.25 40.69 USD | €35.76 41.28 USD | €34.77B 40.13B USD | 0 | -€2.19 -2.5 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€459.80 530.76 USD |
-7.15
|
€34.60B 39.94B USD | €15.00 17.32 USD | €454.80 524.99 USD | €466.40 538.38 USD | €34.60B 39.94B USD | 42.97 | €10.70 12.35 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€65.04 75.08 USD |
+0.84
|
€34.48B 39.81B USD | €0.00 0 USD | €63.16 72.91 USD | €65.04 75.08 USD | €34.48B 39.81B USD | 13.19 | €4.93 5.69 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€93.48 107.91 USD |
+1.37
|
€34.45B 39.77B USD | €0.00 0 USD | €91.36 105.46 USD | €93.48 107.91 USD | €34.45B 39.77B USD | 18.15 | €5.15 5.94 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,370.00 2735.77 USD |
+5.43
|
€34.35B 39.65B USD | €0.00 0 USD | €2,234.00 2578.78 USD | €2,370.00 2735.77 USD | €34.35B 39.65B USD | 25.28 | €93.74 108.21 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€71.26 82.26 USD |
+3.73
|
€34.34B 39.64B USD | €120.00 138.52 USD | €68.80 79.42 USD | €71.26 82.26 USD | €34.34B 39.64B USD | 36.73 | €1.94 2.24 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.40 33.94 USD |
+2.44
|
€34.23B 39.52B USD | €0.00 0 USD | €29.40 33.94 USD | €29.70 34.28 USD | €34.23B 39.52B USD | 25.34 | €1.16 1.34 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€26.65 30.76 USD |
+3.5
|
€34.18B 39.46B USD | €0.00 0 USD | €25.80 29.78 USD | €26.65 30.76 USD | €34.18B 39.46B USD | 28.05 | €0.95 1.1 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€55.43 63.98 USD |
+0.98
|
€34.18B 39.45B USD | €0.00 0 USD | €54.86 63.33 USD | €55.43 63.98 USD | €34.18B 39.45B USD | 41.36 | €1.34 1.55 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€68.46 79.03 USD |
+1.33
|
€34.12B 39.38B USD | €0.00 0 USD | €67.58 78.01 USD | €68.46 79.03 USD | €34.12B 39.38B USD | 17.41 | €3.93 4.54 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€182.70 210.9 USD |
+0.77
|
€33.92B 39.16B USD | €0.00 0 USD | €182.30 210.44 USD | €184.10 212.51 USD | €33.92B 39.16B USD | 0 | -€1.41 -1.6 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€24.80 28.63 USD |
+0.2
|
€33.49B 38.66B USD | €80.00 92.35 USD | €24.50 28.28 USD | €24.80 28.63 USD | €33.49B 38.66B USD | 20.84 | €1.19 1.37 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.42 78.98 USD |
+1.66
|
€32.72B 37.77B USD | €0.00 0 USD | €66.60 76.88 USD | €68.42 78.98 USD | €32.72B 37.77B USD | 21.92 | €3.12 3.6 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.78 4.36 USD |
-6.26
|
€32.71B 37.76B USD | €0.00 0 USD | €3.78 4.36 USD | €3.79 4.37 USD | €32.71B 37.76B USD | 22.21 | €0.17 0.2 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€17.83 20.58 USD |
-0.47
|
€32.69B 37.74B USD | €1.24K 1.44K USD | €17.83 20.58 USD | €18.17 20.97 USD | €32.69B 37.74B USD | 21.47 | €0.83 0.96 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€91.68 105.83 USD |
+2.9
|
€31.84B 36.76B USD | €0.00 0 USD | €89.16 102.92 USD | €91.68 105.83 USD | €31.84B 36.76B USD | 10.87 | €8.43 9.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.10 41.67 USD |
+1.15
|
€31.79B 36.7B USD | €0.00 0 USD | €35.68 41.19 USD | €36.10 41.67 USD | €31.79B 36.7B USD | 14.32 | €2.52 2.91 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€35.27 40.71 USD |
-0.7
|
€31.52B 36.39B USD | €0.00 0 USD | €34.95 40.34 USD | €35.63 41.13 USD | €31.52B 36.39B USD | 15.74 | €2.24 2.59 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€35.63 41.12 USD |
-0.68
|
€31.43B 36.27B USD | €1.37K 1.59K USD | €35.36 40.82 USD | €35.85 41.38 USD | €31.43B 36.27B USD | 7.69 | €4.63 5.34 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€87.61 101.13 USD |
+2.41
|
€31.39B 36.23B USD | €0.00 0 USD | €86.32 99.64 USD | €87.61 101.13 USD | €31.39B 36.23B USD | 22.23 | €3.94 4.55 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€117.70 135.87 USD |
+0.34
|
€31.30B 36.13B USD | €0.00 0 USD | €116.50 134.48 USD | €118.50 136.79 USD | €31.30B 36.13B USD | 30.89 | €3.81 4.4 USD | ||
|
Kering SA
KER.VI
AT
|
€255.20 294.59 USD |
-0.53
|
€31.29B 36.12B USD | €93.00 107.35 USD | €251.75 290.6 USD | €256.95 296.61 USD | €31.29B 36.12B USD | 0 | -€0.23 -0.2 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€40.87 47.18 USD |
-0.92
|
€31.24B 36.06B USD | €0.00 0 USD | €40.87 47.18 USD | €41.57 47.99 USD | €31.24B 36.06B USD | 26.03 | €1.57 1.81 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€152.80 176.38 USD |
+0.56
|
€30.99B 35.78B USD | €0.00 0 USD | €152.15 175.63 USD | €153.10 176.73 USD | €30.99B 35.78B USD | 32.78 | €4.66 5.38 USD | ||
|
adidas AG
ADS.VI
AT
|
€172.10 198.66 USD |
+2.84
|
€30.52B 35.23B USD | €99.00 114.28 USD | €168.70 194.74 USD | €172.10 198.66 USD | €30.52B 35.23B USD | 22.32 | €7.71 8.9 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€52.34 60.42 USD |
+0.46
|
€30.20B 34.86B USD | €0.00 0 USD | €52.23 60.29 USD | €52.90 61.06 USD | €30.20B 34.86B USD | 23.36 | €2.24 2.59 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€71.44 82.47 USD |
+1.22
|
€29.95B 34.57B USD | €0.00 0 USD | €70.56 81.45 USD | €71.44 82.47 USD | €29.95B 34.57B USD | 13.50 | €5.29 6.11 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.00 15.01 USD |
+1.56
|
€29.93B 34.55B USD | €0.00 0 USD | €12.80 14.78 USD | €13.00 15.01 USD | €29.93B 34.55B USD | 0 | -€0.12 -0.1 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€88.17 101.78 USD |
+1.85
|
€29.27B 33.78B USD | €0.00 0 USD | €86.75 100.14 USD | €88.17 101.78 USD | €29.27B 33.78B USD | 19.68 | €4.48 5.17 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€44.05 50.85 USD |
-0.99
|
€29.19B 33.69B USD | €0.00 0 USD | €44.05 50.85 USD | €44.52 51.39 USD | €29.19B 33.69B USD | 18.74 | €2.35 2.71 USD | ||
|
Halliburton Company
HAL.VI
AT
|
€34.83 40.21 USD |
+2.17
|
€29.10B 33.59B USD | €0.00 0 USD | €34.13 39.4 USD | €34.83 40.21 USD | €29.10B 33.59B USD | 22.18 | €1.57 1.81 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€231.20 266.88 USD |
+1.67
|
€27.88B 32.19B USD | €0.00 0 USD | €228.40 263.65 USD | €231.20 266.88 USD | €27.88B 32.19B USD | 9.71 | €23.81 27.48 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€68.64 79.23 USD |
+0.67
|
€27.84B 32.14B USD | €0.00 0 USD | €68.50 79.07 USD | €68.86 79.49 USD | €27.84B 32.14B USD | 13.95 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€76.20 87.96 USD |
+2.31
|
€27.57B 31.82B USD | €0.00 0 USD | €74.18 85.63 USD | €76.20 87.96 USD | €27.57B 31.82B USD | 0 | -€0.61 -0.7 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.48 34.03 USD |
+1.38
|
€27.31B 31.52B USD | €0.00 0 USD | €29.20 33.71 USD | €29.48 34.03 USD | €27.31B 31.52B USD | 13.27 | €2.22 2.56 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€33.23 38.36 USD |
-0.6
|
€27.11B 31.29B USD | €0.00 0 USD | €33.19 38.31 USD | €33.51 38.68 USD | €27.11B 31.29B USD | 13.08 | €2.54 2.93 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€177.45 204.84 USD |
+1.75
|
€26.93B 31.09B USD | €0.00 0 USD | €172.95 199.64 USD | €177.45 204.84 USD | €26.93B 31.09B USD | 305.94 | €0.58 0.67 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€159.65 184.29 USD |
-0.72
|
€26.65B 30.76B USD | €0.00 0 USD | €159.65 184.29 USD | €160.00 184.69 USD | €26.65B 30.76B USD | 22.83 | €6.99 8.07 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€12.66 14.62 USD |
0
|
€26.39B 30.46B USD | €0.00 0 USD | €12.57 14.51 USD | €12.69 14.65 USD | €26.39B 30.46B USD | 12.17 | €1.04 1.2 USD | ||
Talanx AG
TLX.VI
AT
|
€99.30 114.63 USD |
0
|
€25.64B 29.6B USD | €97.00 111.97 USD | €98.35 113.53 USD | €99.40 114.74 USD | €25.64B 29.6B USD | 9.67 | €10.26 11.84 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€66.40 76.65 USD |
-2.06
|
€25.62B 29.58B USD | €0.00 0 USD | €66.40 76.65 USD | €67.80 78.26 USD | €25.62B 29.58B USD | 32.87 | €2.02 2.33 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€809.50 934.43 USD |
-3.34
|
€25.53B 29.47B USD | €131.00 151.22 USD | €801.60 925.31 USD | €826.50 954.06 USD | €25.53B 29.47B USD | 24.10 | €33.58 38.76 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€19.38 22.37 USD |
-1.82
|
€25.45B 29.37B USD | €0.00 0 USD | €19.25 22.22 USD | €19.43 22.43 USD | €25.45B 29.37B USD | 21.05 | €0.92 1.06 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€34.75 40.11 USD |
+1.34
|
€25.44B 29.37B USD | €0.00 0 USD | €34.25 39.54 USD | €34.75 40.11 USD | €25.44B 29.37B USD | 20.44 | €1.70 1.96 USD | ||
|
Repsol, S.A.
REP.VI
AT
|
€23.17 26.75 USD |
+2.12
|
€25.40B 29.32B USD | €0.00 0 USD | €22.63 26.12 USD | €23.17 26.75 USD | €25.40B 29.32B USD | 10.82 | €2.14 2.47 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€171.48 197.95 USD |
+1.34
|
€25.32B 29.22B USD | €0.00 0 USD | €171.18 197.6 USD | €172.96 199.65 USD | €25.32B 29.22B USD | 21.24 | €8.07 9.32 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€46.55 53.73 USD |
+0.76
|
€24.82B 28.65B USD | €0.00 0 USD | €45.95 53.04 USD | €46.65 53.85 USD | €24.82B 28.65B USD | 9.09 | €5.12 5.91 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.85 24.06 USD |
+1.78
|
€24.72B 28.53B USD | €100.00 115.43 USD | €20.28 23.4 USD | €20.85 24.06 USD | €24.72B 28.53B USD | 0 | -€4.22 -4.8 USD | ||
ResMed Inc.
RMD.VI
AT
|
€170.20 196.47 USD |
+0.65
|
€24.69B 28.5B USD | €0.00 0 USD | €169.15 195.26 USD | €170.20 196.47 USD | €24.69B 28.5B USD | 18.91 | €9.00 10.39 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€52.32 60.39 USD |
+2.59
|
€24.39B 28.16B USD | €0.00 0 USD | €51.22 59.13 USD | €52.32 60.39 USD | €24.39B 28.16B USD | 40.87 | €1.28 1.48 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€82.29 94.99 USD |
-1.41
|
€24.13B 27.85B USD | €0.00 0 USD | €82.29 94.99 USD | €84.49 97.53 USD | €24.13B 27.85B USD | 13.97 | €5.89 6.8 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€60.28 69.58 USD |
+3.93
|
€24.03B 27.74B USD | €0.00 0 USD | €57.70 66.61 USD | €60.28 69.58 USD | €24.03B 27.74B USD | 26.55 | €2.27 2.62 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€218.50 252.22 USD |
-1.35
|
€23.48B 27.1B USD | €0.00 0 USD | €218.50 252.22 USD | €226.50 261.46 USD | €23.48B 27.1B USD | 16.24 | €13.45 15.53 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€195.44 225.6 USD |
-1.74
|
€23.46B 27.08B USD | €0.00 0 USD | €195.44 225.6 USD | €200.85 231.85 USD | €23.46B 27.08B USD | 19.88 | €9.83 11.35 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€61.08 70.51 USD |
-0.65
|
€23.44B 27.05B USD | €0.00 0 USD | €61.08 70.51 USD | €61.42 70.9 USD | €23.44B 27.05B USD | 18.73 | €3.26 3.76 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€243.90 281.54 USD |
+0.08
|
€23.00B 26.55B USD | €45.00 51.95 USD | €238.50 275.31 USD | €246.00 283.97 USD | €23.00B 26.55B USD | 43.70 | €5.58 6.44 USD | ||
|
AvalonBay Communities, Inc.
AVBC.VI
AT
|
€161.50 186.43 USD |
-0.74
|
€22.91B 26.45B USD | €0.00 0 USD | €161.20 186.08 USD | €162.30 187.35 USD | €22.91B 26.45B USD | 23.07 | €7.00 8.08 USD | ||
|
Eversource Energy
ES.VI
AT
|
€60.50 69.84 USD |
+0.83
|
€22.75B 26.26B USD | €0.00 0 USD | €59.50 68.68 USD | €60.50 69.84 USD | €22.75B 26.26B USD | 14.90 | €4.06 4.69 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.10 2.43 USD |
+2.34
|
€22.67B 26.17B USD | €0.00 0 USD | €2.10 2.43 USD | €2.12 2.44 USD | €22.67B 26.17B USD | 10.01 | €0.21 0.24 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€52.08 60.12 USD |
-0.88
|
€22.47B 25.93B USD | €0.00 0 USD | €51.32 59.24 USD | €52.46 60.56 USD | €22.47B 25.93B USD | 17.07 | €3.05 3.52 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€99.76 115.16 USD |
+0.26
|
€22.24B 25.67B USD | €0.00 0 USD | €99.76 115.16 USD | €100.55 116.07 USD | €22.24B 25.67B USD | 16.46 | €6.06 7 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.92 4.53 USD |
+0.98
|
€22.11B 25.52B USD | €0.00 0 USD | €3.88 4.48 USD | €3.92 4.53 USD | €22.11B 25.52B USD | 0 | -€0.42 -0.4 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€88.56 102.23 USD |
-0.25
|
€22.00B 25.4B USD | €0.00 0 USD | €88.24 101.86 USD | €89.14 102.9 USD | €22.00B 25.4B USD | 13.58 | €6.52 7.53 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.44 25.9 USD |
-1.97
|
€21.81B 25.18B USD | €2.80K 3.23K USD | €22.44 25.9 USD | €22.91 26.45 USD | €21.81B 25.18B USD | 22.44 | €1.00 1.15 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€22.19 25.61 USD |
-1.94
|
€21.80B 25.16B USD | €26.00 30.01 USD | €21.93 25.31 USD | €22.37 25.82 USD | €21.80B 25.16B USD | 26.10 | €0.85 0.98 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€66.25 76.47 USD |
-0.15
|
€21.77B 25.14B USD | €0.00 0 USD | €65.95 76.13 USD | €66.70 76.99 USD | €21.77B 25.14B USD | 0 | -€18.48 -21.3 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€143.26 165.37 USD |
+5.76
|
€21.68B 25.02B USD | €95.00 109.66 USD | €137.32 158.51 USD | €143.26 165.37 USD | €21.68B 25.02B USD | 30.03 | €4.77 5.51 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€110.65 127.73 USD |
+2.22
|
€21.61B 24.94B USD | €50.00 57.72 USD | €108.15 124.84 USD | €110.65 127.73 USD | €21.61B 24.94B USD | 22.62 | €4.89 5.64 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€45.52 52.55 USD |
+0.12
|
€21.53B 24.85B USD | €0.00 0 USD | €45.33 52.33 USD | €45.55 52.58 USD | €21.53B 24.85B USD | 11.38 | €4.00 4.62 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.36 7.34 USD |
+0.7
|
€21.50B 24.82B USD | €0.00 0 USD | €6.30 7.27 USD | €6.37 7.36 USD | €21.50B 24.82B USD | 17.67 | €0.36 0.42 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€37.70 43.52 USD |
+0.72
|
€21.23B 24.51B USD | €0.00 0 USD | €37.56 43.36 USD | €37.71 43.53 USD | €21.23B 24.51B USD | 14.06 | €2.68 3.09 USD | ||
Dow Inc.
DOW.VI
AT
|
€29.37 33.9 USD |
+2.58
|
€21.17B 24.44B USD | €0.00 0 USD | €28.57 32.98 USD | €29.37 33.9 USD | €21.17B 24.44B USD | 0 | -€3.47 -4.005 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.05 16.22 USD |
+3.42
|
€21.15B 24.41B USD | €0.00 0 USD | €13.65 15.75 USD | €14.05 16.22 USD | €21.15B 24.41B USD | 10.18 | €1.38 1.59 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€122.50 141.41 USD |
-0.41
|
€21.01B 24.25B USD | €0.00 0 USD | €121.50 140.25 USD | €122.50 141.41 USD | €21.01B 24.25B USD | 14.68 | €8.34 9.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||