Página 4 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Discover Financial Services DFS.VI | $140.96 154.09 USD |
+4.12
|
$35.99B 39.34B USD | $0 0 USD | $140.16 153.21 USD | $140.96 154.09 USD | $35.99B 39.34B USD | 8.71 | $16.18 17.69 USD | |
| Cummins Inc. CMI.VI | $257.1 281.05 USD |
+3.75
|
$35.87B 39.21B USD | $0 0 USD | $255.6 279.41 USD | $257.1 281.05 USD | $35.87B 39.21B USD | 9.92 | $25.9 28.31 USD | |
| Verisk Analytics, Inc. VRSK.VI | $256.3 280.17 USD |
+0.83
|
$35.87B 39.21B USD | $0 0 USD | $255.2 278.97 USD | $256.3 280.17 USD | $35.87B 39.21B USD | 42.15 | $6.08 6.65 USD | |
| MSCI Inc. MSCI.VI | $459.8 502.62 USD |
0
|
$35.79B 39.13B USD | $94 102.75 USD | $439.5 480.43 USD | $460.7 503.61 USD | $35.79B 39.13B USD | 35.83 | $12.83 14.02 USD | |
| DSV A/S DSV.VI | $149.15 163.04 USD |
+0.95
|
$35.78B 39.12B USD | $0 0 USD | $149.15 163.04 USD | $149.15 163.04 USD | $35.78B 39.12B USD | 23.48 | $6.35 6.94 USD | |
| E.ON SE EOAN.VI | $13.67 14.94 USD |
+0.66
|
$35.76B 39.09B USD | $0 0 USD | $13.45 14.7 USD | $13.67 14.94 USD | $35.76B 39.09B USD | 7.90 | $1.73 1.89 USD | |
| Nasdaq, Inc. NDAQ.VI | $62.07 67.85 USD |
+0.36
|
$35.7B 39.02B USD | $23 25.14 USD | $62.07 67.85 USD | $63.93 69.88 USD | $35.7B 39.02B USD | 35.26 | $1.76 1.92 USD | |
| Xcel Energy Inc. XCEL.VI | $61.89 67.65 USD |
+1.73
|
$35.69B 39.01B USD | $127 138.83 USD | $61.79 67.54 USD | $62.04 67.82 USD | $35.69B 39.01B USD | 19.71 | $3.14 3.43 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $71 77.61 USD |
+1.43
|
$35.51B 38.82B USD | $0 0 USD | $71 77.61 USD | $72 78.71 USD | $35.51B 38.82B USD | 21.98 | $3.23 3.53 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $186.8 204.2 USD |
+3.46
|
$35.4B 38.7B USD | $0 0 USD | $185.7 203 USD | $186.8 204.2 USD | $35.4B 38.7B USD | 25.98 | $7.19 7.86 USD | |
| Corteva, Inc. CTVA.VI | $51.01 55.76 USD |
+1.33
|
$35.02B 38.28B USD | $0 0 USD | $51.01 55.76 USD | $51.01 55.76 USD | $35.02B 38.28B USD | 45.95 | $1.11 1.21 USD | |
| Consolidated Edison, Inc. ED.VI | $98.3 107.46 USD |
+1.44
|
$34.71B 37.94B USD | $100 109.31 USD | $97.7 106.8 USD | $98.3 107.46 USD | $34.71B 37.94B USD | 20.52 | $4.79 5.24 USD | |
| Ford Motor Company FORD.VI | $8.59 9.38 USD |
+2.54
|
$34.31B 37.5B USD | $16 17.49 USD | $8.49 9.28 USD | $8.59 9.38 USD | $34.31B 37.5B USD | 6.45 | $1.33 1.45 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $63.89 69.84 USD |
+1.96
|
$33.84B 36.99B USD | $0 0 USD | $63.71 69.64 USD | $63.89 69.84 USD | $33.84B 36.99B USD | 49.14 | $1.3 1.42 USD | |
| Wolters Kluwer N.V. WKL.VI | $138.2 151.07 USD |
+1.02
|
$33.77B 36.92B USD | $0 0 USD | $138.2 151.07 USD | $138.2 151.07 USD | $33.77B 36.92B USD | 30.64 | $4.51 4.93 USD | |
| adidas AG ADS.VI | $186.25 203.6 USD |
+1.06
|
$33.62B 36.76B USD | $29 31.7 USD | $185 202.23 USD | $186.25 203.6 USD | $33.62B 36.76B USD | 43.92 | $4.24 4.63 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.78 92.68 USD |
+0.81
|
$33.54B 36.67B USD | $0 0 USD | $84.78 92.68 USD | $85.42 93.38 USD | $33.54B 36.67B USD | 22.79 | $3.72 4.07 USD | |
| argenx SE ARGX.VI | $519.2 567.56 USD |
+4.95
|
$33.31B 36.41B USD | $0 0 USD | $519.2 567.56 USD | $519.2 567.56 USD | $33.31B 36.41B USD | 44.49 | $11.67 12.76 USD | |
| Valero Energy Corporation VLO.VI | $98.91 108.12 USD |
+8.51
|
$33.14B 36.23B USD | $0 0 USD | $98.91 108.12 USD | $98.91 108.12 USD | $33.14B 36.23B USD | 12.63 | $7.83 8.56 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $183.52 200.61 USD |
+3.33
|
$32.8B 35.86B USD | $0 0 USD | $182.34 199.32 USD | $183.52 200.61 USD | $32.8B 35.86B USD | 0 | -$19.51 -21.3 USD | |
| Infineon Technologies AG IFX.VI | $25.11 27.44 USD |
-0.65
|
$32.62B 35.65B USD | $2.15K 2.35K USD | $24.69 26.98 USD | $25.8 28.2 USD | $32.62B 35.65B USD | 23.46 | $1.07 1.17 USD | |
| Electronic Arts Inc. EA.VI | $123.98 135.53 USD |
+1.72
|
$32.5B 35.52B USD | $16 17.49 USD | $123.98 135.53 USD | $125.04 136.69 USD | $32.5B 35.52B USD | 34.63 | $3.58 3.91 USD | |
| Corning Incorporated GLW.VI | $37.23 40.7 USD |
+4.51
|
$32.29B 35.3B USD | $1 1.09 USD | $36.71 40.12 USD | $37.23 40.7 USD | $32.29B 35.3B USD | 70.24 | $0.53 0.58 USD | |
| Prudential Financial, Inc. PRU.VI | $88.84 97.11 USD |
+3.11
|
$31.87B 34.84B USD | $0 0 USD | $88.84 97.11 USD | $88.84 97.11 USD | $31.87B 34.84B USD | 12.96 | $6.85 7.49 USD | |
| The Kraft Heinz Company KHC.VI | $26.42 28.88 USD |
-0.3
|
$31.53B 34.47B USD | $290 317.01 USD | $26.42 28.88 USD | $26.6 29.08 USD | $31.53B 34.47B USD | 12.82 | $2.06 2.25 USD | |
| Sysco Corporation SYY.VI | $64.43 70.43 USD |
+0.03
|
$31.52B 34.46B USD | $0 0 USD | $64.43 70.43 USD | $64.43 70.43 USD | $31.52B 34.46B USD | 18.09 | $3.56 3.89 USD | |
| Orange S.A. ORA.VI | $11.79 12.89 USD |
-2.72
|
$31.49B 34.43B USD | $0 0 USD | $11.79 12.89 USD | $11.79 12.89 USD | $31.49B 34.43B USD | 15.93 | $0.74 0.81 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $62.56 68.39 USD |
+3.1
|
$31.29B 34.2B USD | $0 0 USD | $62.24 68.04 USD | $62.56 68.39 USD | $31.29B 34.2B USD | 15.18 | $4.12 4.5 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $32.91 35.98 USD |
-1.38
|
$31.04B 33.93B USD | $0 0 USD | $32.77 35.82 USD | $32.91 35.98 USD | $31.04B 33.93B USD | 17.41 | $1.89 2.07 USD | |
| The Hershey Company HSY.VI | $151.64 165.76 USD |
+2.9
|
$30.86B 33.74B USD | $1 1.09 USD | $150.78 164.82 USD | $151.64 165.76 USD | $30.86B 33.74B USD | 15.19 | $9.98 10.91 USD | |
| Aena S.M.E., S.A. AENA.VI | $203 221.91 USD |
-2.31
|
$30.45B 33.29B USD | $0 0 USD | $203 221.91 USD | $203 221.91 USD | $30.45B 33.29B USD | 15.76 | $12.88 14.08 USD | |
| Hannover Rück SE HNR1.VI | $251.8 275.25 USD |
+1.7
|
$30.37B 33.19B USD | $0 0 USD | $250 273.28 USD | $251.8 275.25 USD | $30.37B 33.19B USD | 13.03 | $19.31 21.11 USD | |
| KBC Group NV KBC.VI | $74.5 81.44 USD |
+4.2
|
$30.35B 33.17B USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $30.35B 33.17B USD | 8.94 | $8.33 9.11 USD | |
| lululemon athletica inc. LULU.VI | $245.9 268.8 USD |
+4.02
|
$30.28B 33.1B USD | $0 0 USD | $245.8 268.69 USD | $245.9 268.8 USD | $30.28B 33.1B USD | 18.40 | $13.36 14.6 USD | |
| Heidelberg Materials AG HEI.VI | $150.65 164.68 USD |
+6.62
|
$30.2B 33.01B USD | $0 0 USD | $150.65 164.68 USD | $150.65 164.68 USD | $30.2B 33.01B USD | 16.89 | $8.92 9.75 USD | |
| General Mills, Inc. GIS.VI | $54.5 59.58 USD |
+1.11
|
$29.84B 32.62B USD | $0 0 USD | $53.97 59 USD | $54.5 59.58 USD | $29.84B 32.62B USD | 13.10 | $4.16 4.55 USD | |
| Block, Inc. SQU.VI | $47.16 51.55 USD |
+3.04
|
$29.33B 32.06B USD | $729 796.9 USD | $46.53 50.86 USD | $47.87 52.33 USD | $29.33B 32.06B USD | 11.33 | $4.16 4.55 USD | |
| ResMed Inc. RMD.VI | $196.2 214.47 USD |
+2.35
|
$29.15B 31.87B USD | $0 0 USD | $195.8 214.04 USD | $196.2 214.47 USD | $29.15B 31.87B USD | 25.38 | $7.73 8.45 USD | |
| Constellation Brands, Inc. STZ.VI | $160.95 175.94 USD |
+2.58
|
$29.14B 31.85B USD | $0 0 USD | $160 174.9 USD | $160.95 175.94 USD | $29.14B 31.85B USD | 47.06 | $3.42 3.74 USD | |
| UCB SA UCB.VI | $141.3 154.46 USD |
0
|
$28.63B 31.3B USD | $0 0 USD | $141.3 154.46 USD | $143.7 157.08 USD | $28.63B 31.3B USD | 25.78 | $5.48 5.99 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.68 106.78 USD |
+2.99
|
$28.62B 31.29B USD | $0 0 USD | $97.16 106.21 USD | $97.68 106.78 USD | $28.62B 31.29B USD | 17.69 | $5.52 6.03 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $351.3 384.02 USD |
+1.39
|
$28.47B 31.12B USD | $0 0 USD | $351.3 384.02 USD | $351.3 384.02 USD | $28.47B 31.12B USD | 36.06 | $9.74 10.65 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $64.36 70.35 USD |
+1.87
|
$28.04B 30.65B USD | $0 0 USD | $64.36 70.35 USD | $64.36 70.35 USD | $28.04B 30.65B USD | 23.06 | $2.79 3.05 USD | |
| Wipro Limited WIOA.VI | $2.66 2.91 USD |
+3.1
|
$27.88B 30.48B USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $27.88B 30.48B USD | 20.46 | $0.13 0.14 USD | |
| Société Générale Société anonyme GLE.VI | $35.34 38.63 USD |
+0.28
|
$27.74B 30.33B USD | $0 0 USD | $35.34 38.63 USD | $35.34 38.63 USD | $27.74B 30.33B USD | 8.06 | $4.38 4.79 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69.2 75.64 USD |
+0.29
|
$27.06B 29.58B USD | $0 0 USD | $68.86 75.27 USD | $69.2 75.64 USD | $27.06B 29.58B USD | 14.47 | $4.78 5.23 USD | |
| eBay Inc. EBAY.VI | $56.67 61.95 USD |
+2.27
|
$26.55B 29.03B USD | $0 0 USD | $56.4 61.65 USD | $56.67 61.95 USD | $26.55B 29.03B USD | 15.69 | $3.61 3.95 USD | |
| Commerzbank AG CBK.VI | $20.83 22.77 USD |
+0.14
|
$26.22B 28.66B USD | $0 0 USD | $20.83 22.77 USD | $20.83 22.77 USD | $26.22B 28.66B USD | 57.70 | $0.36 0.39 USD | |
| Kellanova KELL.VI | $75.4 82.42 USD |
+0.56
|
$26.03B 28.45B USD | $0 0 USD | $75.24 82.25 USD | $75.4 82.42 USD | $26.03B 28.45B USD | 21.29 | $3.54 3.87 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $149.7 163.64 USD |
+3.42
|
$25.99B 28.41B USD | $0 0 USD | $149.7 163.64 USD | $149.7 163.64 USD | $25.99B 28.41B USD | 27.16 | $5.51 6.02 USD | |
| Daimler Truck Holding AG DTG.VI | $32.78 35.83 USD |
-2.32
|
$25.63B 28.01B USD | $0 0 USD | $32.78 35.83 USD | $33.54 36.66 USD | $25.63B 28.01B USD | 9.00 | $3.64 3.98 USD | |
| American Water Works Company, Inc. AWK.VI | $130.5 142.65 USD |
-0.72
|
$25.45B 27.82B USD | $0 0 USD | $130.5 142.65 USD | $131.2 143.42 USD | $25.45B 27.82B USD | 26.52 | $4.92 5.38 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $114 124.62 USD |
0
|
$25.45B 27.82B USD | $0 0 USD | $114 124.62 USD | $114.25 124.89 USD | $25.45B 27.82B USD | 28.14 | $4.05 4.43 USD | |
| IQVIA Holdings Inc. IQVH.VI | $142.45 155.72 USD |
+3.56
|
$25.44B 27.81B USD | $0 0 USD | $141.65 154.84 USD | $142.45 155.72 USD | $25.44B 27.81B USD | 20.82 | $6.84 7.48 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $175.1 191.41 USD |
+1.44
|
$24.93B 27.25B USD | $0 0 USD | $175.1 191.41 USD | $175.1 191.41 USD | $24.93B 27.25B USD | 25.23 | $6.94 7.59 USD | |
| Baidu, Inc. BIDU.VI | $73.8 80.67 USD |
+1.1
|
$24.59B 26.88B USD | $117 127.9 USD | $73.6 80.45 USD | $74.5 81.44 USD | $24.59B 26.88B USD | 8.93 | $8.26 9.03 USD | |
| Endesa, S.A. ELE.VI | $23.11 25.26 USD |
-0.22
|
$24.45B 26.72B USD | $0 0 USD | $23.11 25.26 USD | $23.11 25.26 USD | $24.45B 26.72B USD | 12.98 | $1.78 1.95 USD | |
| Tractor Supply Company TSCO.VI | $45.83 50.09 USD |
-0.68
|
$24.36B 26.63B USD | $0 0 USD | $45.57 49.81 USD | $45.83 50.09 USD | $24.36B 26.63B USD | 24.63 | $1.86 2.03 USD | |
| Rockwell Automation, Inc. ROK.VI | $212.4 232.18 USD |
+3.91
|
$24.35B 26.62B USD | $0 0 USD | $211.1 230.76 USD | $212.4 232.18 USD | $24.35B 26.62B USD | 28.93 | $7.34 8.02 USD | |
| Equifax Inc. EFX.VI | $195 213.16 USD |
+1.56
|
$24.34B 26.6B USD | $0 0 USD | $194 212.07 USD | $195 213.16 USD | $24.34B 26.6B USD | 44.11 | $4.42 4.83 USD | |
| Novonesis A/S NZYM.VI | $51.52 56.32 USD |
+1.18
|
$24.03B 26.27B USD | $0 0 USD | $51.52 56.32 USD | $51.52 56.32 USD | $24.03B 26.27B USD | 76.89 | $0.67 0.73 USD | |
| Leonardo S.p.a. LDO.VI | $40.72 44.51 USD |
+3.19
|
$24.02B 26.26B USD | $0 0 USD | $40.72 44.51 USD | $40.72 44.51 USD | $24.02B 26.26B USD | 21.89 | $1.86 2.03 USD | |
| Canon Inc. CNN1.VI | $25.87 28.28 USD |
+2.78
|
$24B 26.23B USD | $0 0 USD | $25.87 28.28 USD | $25.91 28.32 USD | $24B 26.23B USD | 25.11 | $1.03 1.13 USD | |
| Legrand SA LR.VI | $90.78 99.23 USD |
0
|
$23.79B 26.01B USD | $102 111.5 USD | $84.32 92.17 USD | $90.78 99.23 USD | $23.79B 26.01B USD | 20.53 | $4.42 4.83 USD | |
| Church & Dwight Co., Inc. CHD.VI | $96.04 104.98 USD |
+2.8
|
$23.64B 25.84B USD | $0 0 USD | $95.4 104.29 USD | $96.04 104.98 USD | $23.64B 25.84B USD | 44.25 | $2.17 2.37 USD | |
| Delta Air Lines, Inc. DAL.VI | $34.74 37.97 USD |
+7.49
|
$23.58B 25.77B USD | $0 0 USD | $34.74 37.97 USD | $34.88 38.13 USD | $23.58B 25.77B USD | 7.13 | $4.87 5.32 USD | |
| Nokia Oyj NOKI.VI | $4.28 4.67 USD |
+0.94
|
$23.38B 25.55B USD | $0 0 USD | $4.28 4.67 USD | $4.28 4.67 USD | $23.38B 25.55B USD | 13.79 | $0.31 0.34 USD | |
| RWE Aktiengesellschaft RWE.VI | $31.57 34.51 USD |
-1.1
|
$23.34B 25.52B USD | $0 0 USD | $31.03 33.92 USD | $31.57 34.51 USD | $23.34B 25.52B USD | 4.56 | $6.91 7.55 USD | |
| ANSYS, Inc. ANSS.VI | $264.2 288.81 USD |
+2.21
|
$23.18B 25.34B USD | $20 21.86 USD | $262.8 287.28 USD | $266.2 290.99 USD | $23.18B 25.34B USD | 44.25 | $5.97 6.53 USD | |
| DexCom, Inc. DXCM.VI | $57.39 62.74 USD |
+4.44
|
$22.98B 25.12B USD | $1 1.09 USD | $57.36 62.7 USD | $57.39 62.74 USD | $22.98B 25.12B USD | 44.14 | $1.3 1.42 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $23.68 25.89 USD |
0
|
$22.85B 24.97B USD | $0 0 USD | $23.6 25.8 USD | $23.68 25.89 USD | $22.85B 24.97B USD | 11.83 | $2 2.19 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Telefónica, S.A. TEF.VI | $4.03 4.4 USD |
-3.17
|
$22.72B 24.84B USD | $1 1.09 USD | $4.02 4.39 USD | $4.07 4.44 USD | $22.72B 24.84B USD | 0 | -$0.06 -0.06 USD | |
| The Trade Desk, Inc. TTD.VI | $43.21 47.23 USD |
+7.84
|
$22.57B 24.67B USD | $0 0 USD | $43 47 USD | $43.21 47.23 USD | $22.57B 24.67B USD | 60.85 | $0.71 0.78 USD | |
| Komatsu Ltd. KOMT.VI | $24.41 26.68 USD |
+4.58
|
$22.53B 24.62B USD | $0 0 USD | $24.4 26.67 USD | $24.41 26.68 USD | $22.53B 24.62B USD | 9.21 | $2.65 2.9 USD | |
| Talanx AG TLX.VI | $86.85 94.94 USD |
+4.14
|
$22.49B 24.59B USD | $0 0 USD | $85.7 93.68 USD | $86.85 94.94 USD | $22.49B 24.59B USD | 11.35 | $7.65 8.36 USD | |
| Danske Bank A/S DANS.VI | $26.91 29.42 USD |
+2.44
|
$22.37B 24.45B USD | $0 0 USD | $26.91 29.42 USD | $26.91 29.42 USD | $22.37B 24.45B USD | 7.21 | $3.73 4.08 USD | |
| Pernod Ricard SA RI.VI | $87.82 96 USD |
-0.18
|
$22.25B 24.32B USD | $0 0 USD | $87.82 96 USD | $87.82 96 USD | $22.25B 24.32B USD | 20.14 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.VI | $28.2 30.83 USD |
-1.12
|
$22.22B 24.29B USD | $0 0 USD | $28.2 30.83 USD | $28.46 31.11 USD | $22.22B 24.29B USD | 18.31 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $124.9 136.53 USD |
+4.78
|
$22.08B 24.14B USD | $0 0 USD | $124.9 136.53 USD | $124.9 136.53 USD | $22.08B 24.14B USD | 9.21 | $13.56 14.82 USD | |
| Capgemini SE CAPG.VI | $121.65 132.98 USD |
+1.93
|
$22.05B 24.11B USD | $0 0 USD | $121.65 132.98 USD | $121.65 132.98 USD | $22.05B 24.11B USD | 12.85 | $9.46 10.34 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $51.27 56.05 USD |
0
|
$22.02B 24.07B USD | $0 0 USD | $51.27 56.05 USD | $52.33 57.2 USD | $22.02B 24.07B USD | 31.64 | $1.62 1.77 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $198.7 217.21 USD |
+3.06
|
$21.72B 23.75B USD | $0 0 USD | $197.7 216.11 USD | $198.7 217.21 USD | $21.72B 23.75B USD | 29.17 | $6.81 7.44 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $31.23 34.14 USD |
-2.22
|
$21.72B 23.74B USD | $0 0 USD | $31.23 34.14 USD | $31.23 34.14 USD | $21.72B 23.74B USD | 0 | -$0.05 -0.05 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,328 1451.68 USD |
+5.73
|
$21.67B 23.69B USD | $0 0 USD | $1,328 1451.68 USD | $1,328 1451.68 USD | $21.67B 23.69B USD | 3.75 | $353.31 386.22 USD | |
| HP Inc. HPQ.VI | $21.96 24.01 USD |
+6.09
|
$21.29B 23.27B USD | $300 327.94 USD | $21.82 23.85 USD | $21.96 24.01 USD | $21.29B 23.27B USD | 8.64 | $2.54 2.78 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.04 9.88 USD |
+3.2
|
$21.25B 23.23B USD | $0 0 USD | $9.04 9.88 USD | $9.05 9.89 USD | $21.25B 23.23B USD | 10.15 | $0.89 0.97 USD | |
| Las Vegas Sands Corp. LVSC.VI | $30.03 32.82 USD |
+2.44
|
$21.22B 23.19B USD | $0 0 USD | $30.03 32.82 USD | $30.03 32.82 USD | $21.22B 23.19B USD | 16.77 | $1.79 1.96 USD | |
| Vonovia SE VNA.VI | $25.39 27.75 USD |
-1.59
|
$20.99B 22.94B USD | $0 0 USD | $25.39 27.75 USD | $25.39 27.75 USD | $20.99B 22.94B USD | 0 | -$1.12 -1.2 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $36.77 40.19 USD |
+1.6
|
$20.71B 22.64B USD | $0 0 USD | $36.54 39.94 USD | $36.77 40.19 USD | $20.71B 22.64B USD | 22.98 | $1.6 1.75 USD | |
| State Street Corporation STT.VI | $71.17 77.8 USD |
+3.23
|
$20.7B 22.63B USD | $0 0 USD | $70.77 77.36 USD | $71.17 77.8 USD | $20.7B 22.63B USD | 9.50 | $7.49 8.19 USD | |
| Coloplast A/S COLO.VI | $90.72 99.17 USD |
+0.62
|
$20.67B 22.6B USD | $0 0 USD | $90.72 99.17 USD | $91.68 100.22 USD | $20.67B 22.6B USD | 30.96 | $2.93 3.2 USD | |
| PPG Industries, Inc. PPG.VI | $90.44 98.86 USD |
+2.77
|
$20.59B 22.51B USD | $0 0 USD | $89.9 98.27 USD | $90.44 98.86 USD | $20.59B 22.51B USD | 17.32 | $5.22 5.71 USD | |
| Kering SA KER.VI | $163.46 178.68 USD |
-2.11
|
$20.51B 22.42B USD | $88 96.2 USD | $163.46 178.68 USD | $166.82 182.36 USD | $20.51B 22.42B USD | 17.70 | $9.23 10.09 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,274 1392.65 USD |
0
|
$20.49B 22.4B USD | $0 0 USD | $1,242 1357.67 USD | $1,274 1392.65 USD | $20.49B 22.4B USD | 3.60 | $353.28 386.18 USD | |
| Poste Italiane S.p.A. PST.VI | $15.17 16.58 USD |
+0.66
|
$20.41B 22.31B USD | $0 0 USD | $15.17 16.58 USD | $15.19 16.6 USD | $20.41B 22.31B USD | 9.85 | $1.54 1.68 USD | |
| Publicis Groupe S.A. PUB.VI | $75.86 82.93 USD |
0
|
$20.31B 22.2B USD | $0 0 USD | $75.2 82.2 USD | $76.04 83.12 USD | $20.31B 22.2B USD | 11.58 | $6.55 7.16 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.32 1.44 USD |
-1.8
|
$20.26B 22.15B USD | $0 0 USD | $1.32 1.44 USD | $1.34 1.46 USD | $20.26B 22.15B USD | 6.94 | $0.19 0.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||