Página 4 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
- Todos los países
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Todos los intercambios
- Vienna (2372)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (19)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (2)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (6)
- Ropa al por menor (5)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (13)
- Venta al Por Menor Especializada (3)
- Juegos (3)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Regional (2)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (1)
- Servicios de Crédito (8)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (12)
- Confiteros (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (11)
- Planes de Salud (3)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (12)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (9)
- Distribución Médica (2)
- Servicios de Telecomunicación (20)
- Agencia de Publicidad (3)
- Radiodifusión (1)
- Entretenimiento (8)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (2)
- Conglomerados (9)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (8)
- Componentes Electrónicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Danone S.A. BN.VI | €64.42 74.36 USD |
+0.41
|
€41.34B 47.72B USD | €0.00 0 USD | €64.02 73.9 USD | €64.80 74.8 USD | €41.34B 47.72B USD | 22.84 | €2.82 3.26 USD | ||
| Autodesk, Inc. ADSK.VI | €192.26 221.93 USD |
-2.5
|
€40.59B 46.86B USD | €0.00 0 USD | €192.26 221.93 USD | €196.34 226.64 USD | €40.59B 46.86B USD | 32.31 | €5.95 6.87 USD | ||
| RWE Aktiengesellschaft RWE.VI | €56.34 65.04 USD |
+0.64
|
€40.20B 46.41B USD | €537.00 619.88 USD | €55.80 64.41 USD | €56.60 65.34 USD | €40.20B 46.41B USD | 17.28 | €3.26 3.76 USD | ||
| Exelon Corporation EXEC.VI | €38.80 44.78 USD |
-0.72
|
€39.70B 45.82B USD | €0.00 0 USD | €38.67 44.64 USD | €38.80 44.79 USD | €39.70B 45.82B USD | 16.36 | €2.37 2.74 USD | ||
| State Street Corporation STT.VI | €141.50 163.34 USD |
+0.57
|
€39.16B 45.21B USD | €0.00 0 USD | €140.65 162.36 USD | €141.50 163.34 USD | €39.16B 45.21B USD | 16.54 | €8.55 9.87 USD | ||
| Siemens Healthineers AG SHL.VI | €34.77 40.14 USD |
+1.13
|
€38.91B 44.92B USD | €0.00 0 USD | €34.17 39.44 USD | €34.77 40.14 USD | €38.91B 44.92B USD | 18.39 | €1.89 2.18 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €485.10 559.97 USD |
-0.76
|
€38.27B 44.17B USD | €0.00 0 USD | €485.10 559.97 USD | €486.80 561.93 USD | €38.27B 44.17B USD | 41.17 | €11.78 13.6 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €225.50 260.3 USD |
-0.49
|
€38.26B 44.17B USD | €0.00 0 USD | €225.30 260.07 USD | €225.50 260.3 USD | €38.26B 44.17B USD | 36.72 | €6.14 7.09 USD | ||
| Heineken N.V. HEIA.VI | €68.14 78.66 USD |
+1.91
|
€37.99B 43.85B USD | €0.00 0 USD | €66.52 76.79 USD | €68.14 78.66 USD | €37.99B 43.85B USD | 20.15 | €3.38 3.9 USD | ||
| Endesa, S.A. ELE.VI | €36.87 42.56 USD |
+0.49
|
€37.87B 43.71B USD | €0.00 0 USD | €36.54 42.18 USD | €36.87 42.56 USD | €37.87B 43.71B USD | 16.38 | €2.25 2.6 USD | ||
| MSCI Inc. MSCI.VI | €519.20 599.33 USD |
-1.7
|
€37.76B 43.59B USD | €0.00 0 USD | €519.20 599.33 USD | €521.60 602.1 USD | €37.76B 43.59B USD | 34.13 | €15.21 17.56 USD | ||
| Legrand SA LR.VI | €143.15 165.24 USD |
+0.6
|
€37.42B 43.19B USD | €77.00 88.88 USD | €142.00 163.92 USD | €143.15 165.24 USD | €37.42B 43.19B USD | 29.51 | €4.85 5.6 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €495.20 571.63 USD |
+0.2
|
€37.26B 43.01B USD | €0.00 0 USD | €492.40 568.39 USD | €497.80 574.63 USD | €37.26B 43.01B USD | 46.41 | €10.67 12.32 USD | ||
| Coinbase Global, Inc. COIN.VI | €140.88 162.62 USD |
+0.46
|
€37.12B 42.84B USD | €582.00 671.82 USD | €136.42 157.47 USD | €141.40 163.22 USD | €37.12B 42.84B USD | 59.69 | €2.36 2.72 USD | ||
| Daikin Industries,Ltd. DKI.VI | €126.65 146.2 USD |
-2.24
|
€37.09B 42.81B USD | €0.00 0 USD | €126.45 145.97 USD | €126.70 146.25 USD | €37.09B 42.81B USD | 24.88 | €5.09 5.88 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €74.96 86.53 USD |
+0.7
|
€36.49B 42.12B USD | €36.00 41.56 USD | €74.32 85.79 USD | €74.98 86.55 USD | €36.49B 42.12B USD | 12.96 | €5.78 6.67 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €26.66 30.77 USD |
-0.43
|
€36.27B 41.87B USD | €0.00 0 USD | €26.48 30.56 USD | €26.66 30.77 USD | €36.27B 41.87B USD | 22.78 | €1.17 1.35 USD | ||
| Poste Italiane S.p.A. PST.VI | €27.87 32.17 USD |
+5.97
|
€36.05B 41.61B USD | €750.00 865.75 USD | €26.80 30.94 USD | €27.87 32.17 USD | €36.05B 41.61B USD | 14.82 | €1.88 2.17 USD | ||
| Danske Bank A/S DANS.VI | €44.43 51.29 USD |
+0.86
|
€35.95B 41.5B USD | €0.00 0 USD | €44.37 51.22 USD | €44.50 51.37 USD | €35.95B 41.5B USD | 11.75 | €3.78 4.36 USD | ||
| Baidu, Inc. BIDU.VI | €104.80 120.97 USD |
+0.58
|
€35.66B 41.16B USD | €0.00 0 USD | €103.80 119.82 USD | €105.00 121.21 USD | €35.66B 41.16B USD | 0 | -€0.14 -0.1 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €36.26 41.86 USD |
+1.09
|
€35.62B 41.12B USD | €779.00 899.23 USD | €34.97 40.37 USD | €36.26 41.86 USD | €35.62B 41.12B USD | 0 | -€2.19 -2.5 USD | ||
| Becton, Dickinson and Company BDX.VI | €129.10 149.02 USD |
-1.71
|
€35.57B 41.06B USD | €3.00 3.46 USD | €129.10 149.02 USD | €129.75 149.77 USD | €35.57B 41.06B USD | 25.97 | €4.97 5.74 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €4.08 4.71 USD |
+0.37
|
€35.37B 40.83B USD | €0.00 0 USD | €4.08 4.71 USD | €4.09 4.72 USD | €35.37B 40.83B USD | 24.01 | €0.17 0.2 USD | ||
| Block, Inc. SQU.VI | €59.10 68.22 USD |
-3.04
|
€35.18B 40.6B USD | €199.00 229.71 USD | €59.10 68.22 USD | €60.90 70.3 USD | €35.18B 40.6B USD | 53.24 | €1.11 1.28 USD | ||
| Yum! Brands, Inc. YUM.VI | €127.45 147.12 USD |
-0.59
|
€35.13B 40.55B USD | €0.00 0 USD | €127.45 147.12 USD | €127.80 147.52 USD | €35.13B 40.55B USD | 23.68 | €5.38 6.21 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €389.40 449.5 USD |
-0.59
|
€35.01B 40.41B USD | €0.00 0 USD | €389.40 449.5 USD | €392.20 452.73 USD | €35.01B 40.41B USD | 11.18 | €34.82 40.19 USD | ||
| Crown Castle Inc. CCIN.VI | €80.00 92.35 USD |
-0.62
|
€34.92B 40.3B USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €34.92B 40.3B USD | 38.83 | €2.06 2.38 USD | ||
| American International Group, Inc. AIG.VI | €64.16 74.06 USD |
-0.22
|
€34.02B 39.27B USD | €0.00 0 USD | €64.16 74.06 USD | €64.60 74.57 USD | €34.02B 39.27B USD | 13.01 | €4.93 5.69 USD | ||
| JD.com, Inc. JD.VI | €25.15 29.03 USD |
+0.6
|
€33.97B 39.21B USD | €788.00 909.62 USD | €24.80 28.63 USD | €25.35 29.26 USD | €33.97B 39.21B USD | 21.13 | €1.19 1.37 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €2,350.00 2712.69 USD |
-0.68
|
€33.93B 39.16B USD | €0.00 0 USD | €2,348.00 2710.38 USD | €2,371.00 2736.93 USD | €33.93B 39.16B USD | 25.08 | €93.69 108.15 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €182.20 210.32 USD |
-0.33
|
€33.83B 39.05B USD | €5.00 5.77 USD | €182.20 210.32 USD | €185.80 214.48 USD | €33.83B 39.05B USD | 0 | -€1.41 -1.6 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €28.90 33.36 USD |
-3.02
|
€33.65B 38.85B USD | €0.00 0 USD | €28.80 33.24 USD | €28.90 33.36 USD | €33.65B 38.85B USD | 24.91 | €1.16 1.34 USD | ||
| Consolidated Edison, Inc. ED.VI | €90.84 104.86 USD |
-0.26
|
€33.48B 38.64B USD | €0.00 0 USD | €90.64 104.63 USD | €90.84 104.86 USD | €33.48B 38.64B USD | 17.63 | €5.15 5.94 USD | ||
| Universal Music Group N.V. UMG.VI | €18.20 21 USD |
-0.87
|
€33.37B 38.52B USD | €0.00 0 USD | €18.17 20.97 USD | €18.33 21.16 USD | €33.37B 38.52B USD | 21.92 | €0.83 0.96 USD | ||
| The Kroger Co. KR.VI | €53.91 62.23 USD |
-1.48
|
€33.24B 38.37B USD | €0.00 0 USD | €53.91 62.23 USD | €54.59 63.02 USD | €33.24B 38.37B USD | 40.23 | €1.34 1.55 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €68.94 79.58 USD |
-1.51
|
€33.23B 38.35B USD | €0.00 0 USD | €68.94 79.58 USD | €69.58 80.32 USD | €33.23B 38.35B USD | 35.35 | €1.95 2.25 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €66.58 76.86 USD |
-1.86
|
€33.18B 38.3B USD | €0.00 0 USD | €66.58 76.86 USD | €66.84 77.16 USD | €33.18B 38.3B USD | 16.98 | €3.92 4.52 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €124.70 143.95 USD |
+0.32
|
€33.16B 38.28B USD | €0.00 0 USD | €124.20 143.37 USD | €124.90 144.18 USD | €33.16B 38.28B USD | 32.64 | €3.82 4.41 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €2,284.00 2636.5 USD |
-0.17
|
€32.97B 38.06B USD | €0.00 0 USD | €2,280.00 2631.88 USD | €2,302.00 2657.28 USD | €32.97B 38.06B USD | 24.34 | €93.81 108.29 USD | ||
| Komatsu Ltd. KOMT.VI | €36.25 41.84 USD |
-0.36
|
€32.68B 37.72B USD | €0.00 0 USD | €36.22 41.81 USD | €36.26 41.86 USD | €32.68B 37.72B USD | 16.18 | €2.24 2.59 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €25.30 29.2 USD |
+0.4
|
€32.45B 37.46B USD | €0.00 0 USD | €25.30 29.2 USD | €25.50 29.44 USD | €32.45B 37.46B USD | 26.63 | €0.95 1.1 USD | ||
| Daimler Truck Holding AG DTG.VI | €41.70 48.14 USD |
+0.39
|
€31.87B 36.79B USD | €10.00 11.54 USD | €41.20 47.56 USD | €41.70 48.14 USD | €31.87B 36.79B USD | 26.56 | €1.57 1.81 USD | ||
| Kering SA KER.VI | €258.10 297.93 USD |
+3.01
|
€31.65B 36.53B USD | €93.00 107.35 USD | €249.45 287.95 USD | €258.10 297.93 USD | €31.65B 36.53B USD | 0 | -€0.23 -0.2 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €35.74 41.26 USD |
+0.17
|
€31.53B 36.39B USD | €449.00 518.3 USD | €35.49 40.96 USD | €35.78 41.3 USD | €31.53B 36.39B USD | 7.71 | €4.63 5.34 USD | ||
| Sysco Corporation SYY.VI | €65.90 76.07 USD |
-0.6
|
€31.51B 36.38B USD | €0.00 0 USD | €65.90 76.07 USD | €66.40 76.65 USD | €31.51B 36.38B USD | 21.12 | €3.12 3.6 USD | ||
| Prudential Financial, Inc. PRU.VI | €89.70 103.54 USD |
-0.58
|
€31.16B 35.96B USD | €0.00 0 USD | €89.38 103.17 USD | €89.96 103.84 USD | €31.16B 35.96B USD | 10.64 | €8.43 9.73 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.38 40.84 USD |
-0.34
|
€31.15B 35.96B USD | €0.00 0 USD | €35.20 40.63 USD | €35.49 40.97 USD | €31.15B 35.96B USD | 14.03 | €2.52 2.91 USD | ||
| The Hershey Company HSY.VI | €152.65 176.21 USD |
-1.07
|
€30.96B 35.74B USD | €0.00 0 USD | €152.25 175.75 USD | €152.65 176.21 USD | €30.96B 35.74B USD | 32.75 | €4.66 5.38 USD | ||
| Leonardo S.p.a. LDO.VI | €52.96 61.13 USD |
+1.83
|
€30.56B 35.27B USD | €0.00 0 USD | €51.52 59.47 USD | €52.96 61.13 USD | €30.56B 35.27B USD | 23.64 | €2.24 2.59 USD | ||
| Paychex, Inc. PAYX.VI | €84.50 97.54 USD |
-2.5
|
€30.28B 34.95B USD | €0.00 0 USD | €84.50 97.54 USD | €85.79 99.03 USD | €30.28B 34.95B USD | 21.50 | €3.93 4.54 USD | ||
| adidas AG ADS.VI | €169.00 195.08 USD |
+2.52
|
€29.97B 34.6B USD | €50.00 57.72 USD | €165.85 191.45 USD | €169.00 195.08 USD | €29.97B 34.6B USD | 21.91 | €7.71 8.9 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €13.00 15.01 USD |
+0.78
|
€29.93B 34.55B USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €29.93B 34.55B USD | 0 | -€0.12 -0.1 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €44.60 51.48 USD |
+2.22
|
€29.55B 34.11B USD | €0.00 0 USD | €44.04 50.84 USD | €44.60 51.48 USD | €29.55B 34.11B USD | 18.97 | €2.35 2.71 USD | ||
| Halliburton Company HAL.VI | €35.05 40.46 USD |
+0.69
|
€29.28B 33.8B USD | €0.00 0 USD | €34.71 40.07 USD | €35.05 40.46 USD | €29.28B 33.8B USD | 22.32 | €1.57 1.81 USD | ||
| Zoetis Inc. ZOTS.VI | €68.80 79.42 USD |
+1.27
|
€28.84B 33.29B USD | €0.00 0 USD | €68.26 78.79 USD | €68.80 79.42 USD | €28.84B 33.29B USD | 13.00 | €5.29 6.11 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €84.65 97.71 USD |
-0.44
|
€28.10B 32.44B USD | €0.00 0 USD | €84.65 97.71 USD | €84.78 97.86 USD | €28.10B 32.44B USD | 18.85 | €4.49 5.18 USD | ||
| Twilio Inc. TWLO.VI | €182.70 210.9 USD |
-2.9
|
€27.73B 32.01B USD | €0.00 0 USD | €182.70 210.9 USD | €185.35 213.96 USD | €27.73B 32.01B USD | 326.25 | €0.56 0.65 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €33.89 39.12 USD |
+0.27
|
€27.65B 31.91B USD | €0.00 0 USD | €33.48 38.65 USD | €33.90 39.13 USD | €27.65B 31.91B USD | 13.34 | €2.54 2.93 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €67.56 77.99 USD |
+1.44
|
€27.50B 31.75B USD | €0.00 0 USD | €66.38 76.62 USD | €67.64 78.08 USD | €27.50B 31.75B USD | 13.73 | €4.92 5.68 USD | ||
| Hannover Rück SE HNR1.VI | €227.20 262.26 USD |
+0.8
|
€27.40B 31.63B USD | €0.00 0 USD | €225.40 260.19 USD | €227.20 262.26 USD | €27.40B 31.63B USD | 9.54 | €23.80 27.47 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €28.98 33.45 USD |
+0.07
|
€26.85B 30.99B USD | €0.00 0 USD | €28.98 33.45 USD | €29.10 33.59 USD | €26.85B 30.99B USD | 13.05 | €2.22 2.56 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €74.12 85.56 USD |
+1.12
|
€26.82B 30.95B USD | €0.00 0 USD | €73.46 84.8 USD | €74.12 85.56 USD | €26.82B 30.95B USD | 0 | -€0.61 -0.7 USD | ||
| BPER Banca SpA BPE.VI | €12.80 14.77 USD |
+5.4
|
€26.66B 30.78B USD | €18.18K 20.99K USD | €12.71 14.67 USD | €12.83 14.81 USD | €26.66B 30.78B USD | 12.18 | €1.05 1.21 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €158.90 183.42 USD |
+0.44
|
€26.52B 30.61B USD | €0.00 0 USD | €158.35 182.79 USD | €159.25 183.83 USD | €26.52B 30.61B USD | 22.73 | €6.99 8.07 USD | ||
| Adyen N.V. ADYE.VI | €825.80 953.25 USD |
-2.3
|
€26.04B 30.06B USD | €30.00 34.63 USD | €825.80 953.25 USD | €838.60 968.02 USD | €26.04B 30.06B USD | 24.54 | €33.64 38.83 USD | ||
| Dassault Systèmes SE DSY2.VI | €19.58 22.6 USD |
-0.18
|
€25.71B 29.68B USD | €0.00 0 USD | €19.58 22.6 USD | €19.80 22.86 USD | €25.71B 29.68B USD | 21.27 | €0.92 1.06 USD | ||
| DexCom, Inc. DXCM.VI | €66.40 76.65 USD |
-0.6
|
€25.62B 29.58B USD | €0.00 0 USD | €66.40 76.65 USD | €66.60 76.88 USD | €25.62B 29.58B USD | 32.87 | €2.02 2.33 USD | ||
| Zoom Communications, Inc. ZOOM.VI | €87.19 100.65 USD |
+0.11
|
€25.57B 29.51B USD | €0.00 0 USD | €87.19 100.65 USD | €88.24 101.86 USD | €25.57B 29.51B USD | 14.77 | €5.90 6.81 USD | ||
| Talanx AG TLX.VI | €98.95 114.22 USD |
+0.71
|
€25.55B 29.5B USD | €0.00 0 USD | €98.40 113.59 USD | €99.40 114.74 USD | €25.55B 29.5B USD | 9.64 | €10.26 11.84 USD | ||
| Veolia Environnement SA VIE.VI | €34.66 40.01 USD |
-0.23
|
€25.38B 29.3B USD | €0.00 0 USD | €34.66 40.01 USD | €34.88 40.26 USD | €25.38B 29.3B USD | 20.38 | €1.70 1.96 USD | ||
| First Solar, Inc. FSLR.VI | €236.00 272.42 USD |
-4.84
|
€25.36B 29.27B USD | €3.00 3.46 USD | €236.00 272.42 USD | €245.00 282.81 USD | €25.36B 29.27B USD | 17.55 | €13.44 15.51 USD | ||
| Repsol, S.A. REP.VI | €22.90 26.43 USD |
-0.69
|
€25.11B 28.98B USD | €0.00 0 USD | €22.90 26.43 USD | €23.13 26.7 USD | €25.11B 28.98B USD | 10.70 | €2.14 2.47 USD | ||
| Kellanova KELL.VI | €71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
| Biogen Inc. BIIB.VI | €168.72 194.76 USD |
-0.74
|
€24.91B 28.75B USD | €9.00 10.39 USD | €165.90 191.5 USD | €168.72 194.76 USD | €24.91B 28.75B USD | 20.90 | €8.07 9.32 USD | ||
| ResMed Inc. RMD.VI | €167.95 193.87 USD |
-0.36
|
€24.36B 28.12B USD | €50.00 57.72 USD | €167.95 193.87 USD | €170.50 196.81 USD | €24.36B 28.12B USD | 18.66 | €9.00 10.39 USD | ||
| Fiserv, Inc. FISV.VI | €45.55 52.58 USD |
-1.94
|
€24.29B 28.04B USD | €0.00 0 USD | €45.55 52.58 USD | €45.85 52.93 USD | €24.29B 28.04B USD | 8.89 | €5.12 5.91 USD | ||
| The Kraft Heinz Company KHC.VI | €20.21 23.32 USD |
+0.42
|
€23.96B 27.66B USD | €0.00 0 USD | €20.09 23.19 USD | €20.21 23.32 USD | €23.96B 27.66B USD | 0 | -€4.22 -4.8 USD | ||
| TechnipFMC plc FTI.VI | €59.62 68.82 USD |
-0.03
|
€23.77B 27.44B USD | €0.00 0 USD | €59.32 68.48 USD | €59.70 68.91 USD | €23.77B 27.44B USD | 26.26 | €2.27 2.62 USD | ||
| Novozymes A/S NZYM.VI | €50.88 58.73 USD |
+4.05
|
€23.72B 27.38B USD | €0.00 0 USD | €48.91 56.46 USD | €50.88 58.73 USD | €23.72B 27.38B USD | 39.75 | €1.28 1.48 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €249.90 288.47 USD |
+1.05
|
€23.57B 27.2B USD | €0.00 0 USD | €249.90 288.47 USD | €251.50 290.32 USD | €23.57B 27.2B USD | 44.70 | €5.59 6.45 USD | ||
| Expedia Group, Inc. EXPE.VI | €195.90 226.13 USD |
-0.54
|
€23.51B 27.14B USD | €0.00 0 USD | €195.90 226.13 USD | €196.94 227.33 USD | €23.51B 27.14B USD | 19.92 | €9.83 11.35 USD | ||
| Otis Worldwide Corporation OTIS.VI | €60.46 69.79 USD |
+0.07
|
€23.20B 26.78B USD | €0.00 0 USD | €60.28 69.58 USD | €60.46 69.79 USD | €23.20B 26.78B USD | 18.54 | €3.26 3.76 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €161.65 186.6 USD |
-1.43
|
€22.93B 26.47B USD | €0.00 0 USD | €161.65 186.6 USD | €162.75 187.87 USD | €22.93B 26.47B USD | 23.09 | €7.00 8.08 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €52.86 61.02 USD |
+0.15
|
€22.80B 26.32B USD | €0.00 0 USD | €52.56 60.67 USD | €53.08 61.27 USD | €22.80B 26.32B USD | 17.33 | €3.05 3.52 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €23.11 26.68 USD |
-0.9
|
€22.70B 26.2B USD | €8.00 9.23 USD | €23.03 26.58 USD | €23.45 27.07 USD | €22.70B 26.2B USD | 27.18 | €0.85 0.98 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.91 26.45 USD |
+2.41
|
€22.27B 25.7B USD | €2.98K 3.44K USD | €22.41 25.87 USD | €22.91 26.45 USD | €22.27B 25.7B USD | 22.91 | €1.00 1.15 USD | ||
| Publicis Groupe S.A. PUB.VI | €89.36 103.15 USD |
+1.68
|
€22.20B 25.63B USD | €0.00 0 USD | €88.36 102 USD | €89.94 103.82 USD | €22.20B 25.63B USD | 13.70 | €6.52 7.53 USD | ||
| Eversource Energy ES.VI | €59.00 68.11 USD |
-0.84
|
€22.19B 25.61B USD | €0.00 0 USD | €59.00 68.11 USD | €59.50 68.68 USD | €22.19B 25.61B USD | 14.56 | €4.05 4.68 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €2.05 2.37 USD |
+2.4
|
€22.12B 25.54B USD | €1.00K 1.15K USD | €2.05 2.37 USD | €2.06 2.38 USD | €22.12B 25.54B USD | 9.76 | €0.21 0.24 USD | ||
| PPG Industries, Inc. PPG.VI | €98.88 114.14 USD |
+0.96
|
€22.04B 25.44B USD | €0.00 0 USD | €97.88 112.99 USD | €98.88 114.14 USD | €22.04B 25.44B USD | 16.31 | €6.06 7 USD | ||
| Exor N.V. EXO.VI | €66.75 77.05 USD |
+2.22
|
€21.94B 25.33B USD | €0.00 0 USD | €65.90 76.07 USD | €67.00 77.34 USD | €21.94B 25.33B USD | 0 | -€18.48 -21.3 USD | ||
| Telefónica, S.A. TEF.VI | €3.88 4.48 USD |
-0.03
|
€21.89B 25.27B USD | €0.00 0 USD | €3.88 4.48 USD | €3.91 4.51 USD | €21.89B 25.27B USD | 0 | -€0.42 -0.4 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.84 5.59 USD |
+0.94
|
€21.56B 24.89B USD | €300.00 346.3 USD | €4.80 5.54 USD | €4.85 5.6 USD | €21.56B 24.89B USD | 6.72 | €0.72 0.83 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €45.44 52.45 USD |
-1.98
|
€21.49B 24.81B USD | €0.00 0 USD | €45.44 52.45 USD | €46.19 53.32 USD | €21.49B 24.81B USD | 11.35 | €4.00 4.62 USD | ||
| Snam S.p.A. SRG.VI | €6.30 7.27 USD |
+0.19
|
€21.28B 24.57B USD | €0.00 0 USD | €6.27 7.24 USD | €6.31 7.28 USD | €21.28B 24.57B USD | 17.49 | €0.36 0.42 USD | ||
| Dow Inc. DOW.VI | €29.20 33.71 USD |
-0.27
|
€21.05B 24.29B USD | €0.00 0 USD | €29.20 33.71 USD | €29.59 34.16 USD | €21.05B 24.29B USD | 0 | -€3.47 -4.005 USD | ||
| Constellation Brands, Inc. STZ.VI | €122.00 140.83 USD |
-0.41
|
€21.01B 24.25B USD | €0.00 0 USD | €121.50 140.25 USD | €122.00 140.83 USD | €21.01B 24.25B USD | 14.62 | €8.34 9.63 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €37.29 43.05 USD |
+0.95
|
€21.00B 24.24B USD | €0.00 0 USD | €36.67 42.33 USD | €37.29 43.05 USD | €21.00B 24.24B USD | 13.91 | €2.68 3.09 USD | ||
| Illumina, Inc. ILMN.VI | €138.28 159.62 USD |
+0.73
|
€20.92B 24.15B USD | €0.00 0 USD | €137.06 158.21 USD | €138.28 159.62 USD | €20.92B 24.15B USD | 28.92 | €4.78 5.52 USD | ||
| American Water Works Company, Inc. AWK.VI | €106.10 122.47 USD |
-1.39
|
€20.72B 23.92B USD | €0.00 0 USD | €105.95 122.3 USD | €106.40 122.82 USD | €20.72B 23.92B USD | 21.65 | €4.90 5.66 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||