결과 페이지 4 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com, Inc. JD.VI | €26.65 29.13 USD |
-1.84
|
€40.40B 44.17B USD | €156.00 170.53 USD | €26.65 29.13 USD | €28.20 30.83 USD | €40.40B 44.17B USD | 8.59 | €3.10 3.39 USD | |
| Exelon Corporation EXEC.VI | €39.65 43.34 USD |
-0.05
|
€40.23B 43.98B USD | €0.00 0 USD | €39.49 43.17 USD | €39.65 43.34 USD | €40.23B 43.98B USD | 16.38 | €2.42 2.65 USD | |
| Deutsche Börse AG DBO.VI | €208.40 227.81 USD |
-0.33
|
€40.09B 43.83B USD | €0.00 0 USD | €207.50 226.83 USD | €208.70 228.14 USD | €40.09B 43.83B USD | 19.01 | €10.96 11.98 USD | |
| BASF SE BAS.VI | €44.13 48.24 USD |
+0.85
|
€39.39B 43.06B USD | €0.00 0 USD | €43.91 48 USD | €44.13 48.24 USD | €39.39B 43.06B USD | 129.79 | €0.34 0.37 USD | |
| Heineken N.V. HEIA.VI | €70.64 77.22 USD |
-0.73
|
€39.38B 43.05B USD | €0.00 0 USD | €70.64 77.22 USD | €71.36 78.01 USD | €39.38B 43.05B USD | 21.80 | €3.24 3.54 USD | |
| Kering SA KER.VI | €320.05 349.86 USD |
+1.01
|
€39.24B 42.9B USD | €112.00 122.43 USD | €317.90 347.51 USD | €323.80 353.96 USD | €39.24B 42.9B USD | 53.97 | €5.93 6.48 USD | |
| Legrand SA LR.VI | €132.75 145.11 USD |
-0.26
|
€39.09B 42.73B USD | €0.00 0 USD | €131.95 144.24 USD | €133.05 145.44 USD | €39.09B 42.73B USD | 28.54 | €4.65 5.08 USD | |
| Corteva, Inc. CTVA.VI | €57.14 62.46 USD |
-0.49
|
€38.61B 42.21B USD | €0.00 0 USD | €57.14 62.46 USD | €57.43 62.78 USD | €38.61B 42.21B USD | 26.70 | €2.14 2.34 USD | |
| Block, Inc. SQU.VI | €54.43 59.5 USD |
-3.6
|
€38.57B 42.16B USD | €320.00 349.8 USD | €54.43 59.5 USD | €56.91 62.21 USD | €38.57B 42.16B USD | 12.65 | €4.30 4.7 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | €24.34 26.61 USD |
+0.62
|
€38.45B 42.03B USD | €0.00 0 USD | €24.10 26.34 USD | €24.34 26.61 USD | €38.45B 42.03B USD | 202.83 | €0.12 0.13 USD | |
| MSCI Inc. MSCI.VI | €507.60 554.88 USD |
0
|
€38.22B 41.78B USD | €0.00 0 USD | €504.40 551.38 USD | €507.60 554.88 USD | €38.22B 41.78B USD | 37.18 | €13.65 14.92 USD | |
| Las Vegas Sands Corp. LVSC.VI | €56.49 61.75 USD |
-2.42
|
€38.19B 41.75B USD | €0.00 0 USD | €56.49 61.75 USD | €57.49 62.84 USD | €38.19B 41.75B USD | 29.42 | €1.92 2.1 USD | |
| American International Group, Inc. AIG.VI | €67.23 73.49 USD |
+0.75
|
€38.09B 41.63B USD | €0.00 0 USD | €66.85 73.08 USD | €67.39 73.67 USD | €38.09B 41.63B USD | 13.97 | €4.81 5.26 USD | |
| Orange S.A. ORA.VI | €14.27 15.6 USD |
+0.39
|
€38.02B 41.56B USD | €0.00 0 USD | €14.25 15.58 USD | €14.30 15.63 USD | €38.02B 41.56B USD | 40.77 | €0.35 0.38 USD | |
| The Kroger Co. KR.VI | €56.61 61.88 USD |
0
|
€37.51B 41.01B USD | €0.00 0 USD | €56.05 61.27 USD | €56.61 61.88 USD | €37.51B 41.01B USD | 16.60 | €3.41 3.73 USD | |
| Ameriprise Financial, Inc. AMPF.VI | €399.60 436.82 USD |
-2.2
|
€37.13B 40.58B USD | €0.00 0 USD | €399.60 436.82 USD | €405.50 443.27 USD | €37.13B 40.58B USD | 12.70 | €31.46 34.39 USD | |
| Rockwell Automation, Inc. ROK.VI | €329.10 359.75 USD |
-2.92
|
€37.00B 40.45B USD | €0.00 0 USD | €329.10 359.75 USD | €340.60 372.32 USD | €37.00B 40.45B USD | 44.71 | €7.36 8.05 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | €27.05 29.56 USD |
+1.08
|
€36.61B 40.01B USD | €0.00 0 USD | €27.03 29.55 USD | €27.13 29.65 USD | €36.61B 40.01B USD | 27.59 | €0.98 1.07 USD | |
| Paychex, Inc. PAYX.VI | €95.47 104.36 USD |
-0.63
|
€36.17B 39.54B USD | €0.00 0 USD | €95.31 104.19 USD | €95.81 104.73 USD | €36.17B 39.54B USD | 24.73 | €3.86 4.22 USD | |
| Target Corporation TGTC.VI | €78.72 86.05 USD |
-0.71
|
€36.15B 39.52B USD | €0.00 0 USD | €78.72 86.05 USD | €79.24 86.62 USD | €36.15B 39.52B USD | 10.60 | €7.42 8.11 USD | |
| Yum! Brands, Inc. YUM.VI | €128.65 140.63 USD |
-0.35
|
€35.72B 39.05B USD | €0.00 0 USD | €128.25 140.19 USD | €128.75 140.74 USD | €35.72B 39.05B USD | 28.97 | €4.44 4.85 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | €71.00 77.61 USD |
-2.07
|
€35.44B 38.74B USD | €0.00 0 USD | €71.00 77.61 USD | €72.50 79.25 USD | €35.44B 38.74B USD | 19.72 | €3.60 3.94 USD | |
| Crown Castle Inc. CCIN.VI | €79.15 86.52 USD |
-1.36
|
€34.47B 37.68B USD | €0.00 0 USD | €79.15 86.52 USD | €80.70 88.22 USD | €34.47B 37.68B USD | 0 | -€7.83 -8.5 USD | |
| Kimberly-Clark Corporation KMBC.VI | €90.43 98.85 USD |
-0.18
|
€34.27B 37.46B USD | €0.00 0 USD | €90.02 98.4 USD | €90.59 99.03 USD | €34.27B 37.46B USD | 17.66 | €5.12 5.6 USD | |
| Baidu, Inc. BIDU.VI | €105.00 114.78 USD |
-5.75
|
€33.91B 37.06B USD | €0.00 0 USD | €105.00 114.78 USD | €112.40 122.87 USD | €33.91B 37.06B USD | 11.08 | €9.47 10.35 USD | |
| Delta Air Lines, Inc. DAL.VI | €51.81 56.64 USD |
+1.37
|
€33.83B 36.98B USD | €0.00 0 USD | €51.81 56.64 USD | €52.12 56.97 USD | €33.83B 36.98B USD | 8.45 | €6.13 6.7 USD | |
| eBay Inc. EBAY.VI | €74.54 81.48 USD |
-2.09
|
€33.69B 36.83B USD | €0.00 0 USD | €74.54 81.48 USD | €75.73 82.78 USD | €33.69B 36.83B USD | 19.06 | €3.91 4.27 USD | |
| Daikin Industries,Ltd. DKI.VI | €114.10 124.73 USD |
+2.89
|
€33.41B 36.52B USD | €0.00 0 USD | €114.10 124.73 USD | €114.15 124.78 USD | €33.41B 36.52B USD | 21.73 | €5.25 5.74 USD | |
| Endesa, S.A. ELE.VI | €32.08 35.07 USD |
-0.12
|
€33.30B 36.4B USD | €0.00 0 USD | €32.08 35.07 USD | €32.45 35.47 USD | €33.30B 36.4B USD | 15.42 | €2.08 2.27 USD | |
| RWE Aktiengesellschaft RWE.VI | €45.68 49.93 USD |
-2.35
|
€33.17B 36.26B USD | €994.00 1.09K USD | €45.68 49.93 USD | €46.31 50.62 USD | €33.17B 36.26B USD | 15.43 | €2.96 3.24 USD | |
| IQVIA Holdings Inc. IQVH.VI | €194.50 212.61 USD |
+2.1
|
€33.12B 36.21B USD | €0.00 0 USD | €188.55 206.11 USD | €194.50 212.61 USD | €33.12B 36.21B USD | 30.92 | €6.29 6.88 USD | |
| Danske Bank A/S DANS.VI | €40.24 43.99 USD |
-0.67
|
€32.89B 35.96B USD | €0.00 0 USD | €40.24 43.99 USD | €40.61 44.39 USD | €32.89B 35.96B USD | 10.99 | €3.66 4 USD | |
| Dassault Systèmes SE DSY2.VI | €24.39 26.66 USD |
+0.87
|
€32.70B 35.74B USD | €0.00 0 USD | €24.28 26.54 USD | €24.39 26.66 USD | €32.70B 35.74B USD | 28.03 | €0.87 0.95 USD | |
| Nokia Oyj NOKI.VI | €6.06 6.62 USD |
+2.54
|
€32.60B 35.63B USD | €850.00 929.16 USD | €6.05 6.61 USD | €6.06 6.63 USD | €32.60B 35.63B USD | 37.87 | €0.16 0.17 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | €36.32 39.7 USD |
+0.5
|
€32.58B 35.61B USD | €0.00 0 USD | €36.25 39.63 USD | €36.37 39.76 USD | €32.58B 35.61B USD | 16.00 | €2.27 2.48 USD | |
| Prudential Financial, Inc. PRU.VI | €92.48 101.09 USD |
-1.09
|
€32.36B 35.37B USD | €0.00 0 USD | €92.48 101.09 USD | €92.96 101.62 USD | €32.36B 35.37B USD | 14.63 | €6.32 6.91 USD | |
| ResMed Inc. RMD.VI | €217.90 238.19 USD |
+0.51
|
€31.81B 34.77B USD | €0.00 0 USD | €216.10 236.23 USD | €217.90 238.19 USD | €31.81B 34.77B USD | 25.78 | €8.45 9.24 USD | |
| Fiserv, Inc. FISV.VI | €56.40 61.65 USD |
+1.59
|
€31.49B 34.42B USD | €0.00 0 USD | €55.05 60.18 USD | €56.40 61.65 USD | €31.49B 34.42B USD | 10.07 | €5.60 6.12 USD | |
| Keurig Dr Pepper Inc. KDP.VI | €23.15 25.31 USD |
-1.3
|
€31.47B 34.4B USD | €0.00 0 USD | €23.11 25.26 USD | €23.25 25.41 USD | €31.47B 34.4B USD | 23.14 | €1.00 1.09 USD | |
| Hannover Rück SE HNR1.VI | €260.80 285.09 USD |
+0.93
|
€31.45B 34.38B USD | €15.00 16.4 USD | €259.40 283.56 USD | €261.60 285.96 USD | €31.45B 34.38B USD | 12.74 | €20.47 22.38 USD | |
| Otis Worldwide Corporation OTIS.VI | €79.22 86.6 USD |
0
|
€31.24B 34.15B USD | €0.00 0 USD | €78.02 85.29 USD | €79.22 86.6 USD | €31.24B 34.15B USD | 27.03 | €2.93 3.2 USD | |
| Consolidated Edison, Inc. ED.VI | €86.28 94.32 USD |
+0.61
|
€31.14B 34.04B USD | €0.00 0 USD | €86.12 94.14 USD | €86.34 94.38 USD | €31.14B 34.04B USD | 17.43 | €4.95 5.41 USD | |
| Sysco Corporation SYY.VI | €64.89 70.93 USD |
-0.75
|
€31.07B 33.97B USD | €0.00 0 USD | €64.86 70.9 USD | €65.21 71.28 USD | €31.07B 33.97B USD | 20.08 | €3.23 3.53 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | €63.62 69.55 USD |
-0.13
|
€30.71B 33.57B USD | €0.00 0 USD | €63.62 69.55 USD | €63.94 69.9 USD | €30.71B 33.57B USD | 17.01 | €3.74 4.09 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | €178.40 195.02 USD |
-1.92
|
€30.50B 33.34B USD | €0.00 0 USD | €178.40 195.02 USD | €180.85 197.69 USD | €30.50B 33.34B USD | 29.98 | €5.95 6.5 USD | |
| Leonardo S.p.a. LDO.VI | €51.30 56.08 USD |
+2.62
|
€30.13B 32.93B USD | €100.00 109.31 USD | €50.20 54.88 USD | €51.52 56.32 USD | €30.13B 32.93B USD | 25.64 | €2.00 2.19 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | €78.80 86.14 USD |
-0.76
|
€29.88B 32.67B USD | €0.00 0 USD | €78.80 86.14 USD | €79.60 87.01 USD | €29.88B 32.67B USD | 0 | -€2.24 -2.4 USD | |
| The Hershey Company HSY.VI | €152.92 167.16 USD |
-0.34
|
€29.63B 32.39B USD | €20.00 21.86 USD | €152.92 167.16 USD | €154.50 168.89 USD | €29.63B 32.39B USD | 26.45 | €5.78 6.32 USD | |
| Talanx AG TLX.VI | €114.40 125.05 USD |
+3.91
|
€29.54B 32.29B USD | €0.00 0 USD | €113.70 124.29 USD | €115.40 126.15 USD | €29.54B 32.29B USD | 13.07 | €8.75 9.56 USD | |
| DuPont de Nemours, Inc. DDPN.VI | €35.10 38.36 USD |
-0.38
|
€29.43B 32.17B USD | €0.00 0 USD | €35.06 38.33 USD | €35.16 38.43 USD | €29.43B 32.17B USD | 23.39 | €1.50 1.64 USD | |
| Bayer Aktiengesellschaft BAYN.VI | €29.89 32.67 USD |
+2.75
|
€29.36B 32.1B USD | €4.65K 5.08K USD | €29.18 31.9 USD | €29.89 32.67 USD | €29.36B 32.1B USD | 0 | -€0.20 -0.2 USD | |
| adidas AG ADS.VI | €164.45 179.77 USD |
-0.15
|
€29.36B 32.1B USD | €0.00 0 USD | €164.45 179.77 USD | €165.95 181.41 USD | €29.36B 32.1B USD | 24.21 | €6.79 7.42 USD | |
| Amadeus IT Group, S.A. AMAD.VI | €68.08 74.42 USD |
+0.65
|
€29.33B 32.07B USD | €0.00 0 USD | €67.86 74.18 USD | €68.24 74.6 USD | €29.33B 32.07B USD | 22.92 | €2.97 3.25 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | €56.41 61.66 USD |
-0.69
|
€29.21B 31.93B USD | €0.00 0 USD | €56.41 61.66 USD | €57.13 62.45 USD | €29.21B 31.93B USD | 201.46 | €0.28 0.31 USD | |
| State Street Corporation STT.VI | €102.56 112.11 USD |
-2.77
|
€28.65B 31.31B USD | €0.00 0 USD | €102.56 112.11 USD | €104.42 114.15 USD | €28.65B 31.31B USD | 12.58 | €8.15 8.91 USD | |
| Microchip Technology Incorporated MCHP.VI | €47.41 51.82 USD |
-1.96
|
€28.54B 31.2B USD | €0.00 0 USD | €47.21 51.61 USD | €48.07 52.54 USD | €28.54B 31.2B USD | 0 | -€0.40 -0.4 USD | |
| Henkel AG & Co. KGaA HEN.VI | €72.20 78.92 USD |
-0.61
|
€27.88B 30.48B USD | €0.00 0 USD | €72.02 78.73 USD | €72.94 79.73 USD | €27.88B 30.48B USD | 14.43 | €5.00 5.47 USD | |
| Fresenius SE & Co. KGaA FRE.VI | €49.09 53.66 USD |
-1.35
|
€27.79B 30.38B USD | €0.00 0 USD | €48.98 53.54 USD | €49.99 54.65 USD | €27.79B 30.38B USD | 23.94 | €2.05 2.24 USD | |
| Poste Italiane S.p.A. PST.VI | €21.38 23.37 USD |
+0.38
|
€27.67B 30.25B USD | €0.00 0 USD | €21.38 23.37 USD | €21.72 23.74 USD | €27.67B 30.25B USD | 12.95 | €1.65 1.8 USD | |
| Hewlett Packard Enterprise Company HPE.VI | €20.02 21.88 USD |
-1.62
|
€27.39B 29.95B USD | €0.00 0 USD | €20.02 21.88 USD | €20.23 22.11 USD | €27.39B 29.95B USD | 27.04 | €0.74 0.81 USD | |
| Expedia Group, Inc. EXPE.VI | €233.30 255.03 USD |
-0.21
|
€27.30B 29.84B USD | €0.00 0 USD | €233.30 255.03 USD | €236.20 258.2 USD | €27.30B 29.84B USD | 25.97 | €8.98 9.82 USD | |
| Verisk Analytics, Inc. VRSK.VI | €187.00 204.42 USD |
+3.12
|
€27.17B 29.7B USD | €0.00 0 USD | €182.65 199.66 USD | €187.00 204.42 USD | €27.17B 29.7B USD | 33.27 | €5.62 6.14 USD | |
| Daimler Truck Holding AG DTG.VI | €35.82 39.16 USD |
-0.64
|
€26.63B 29.12B USD | €0.00 0 USD | €35.82 39.16 USD | €36.24 39.62 USD | €26.63B 29.12B USD | 12.52 | €2.86 3.13 USD | |
| ArcelorMittal S.A. MT.VI | €34.97 38.23 USD |
+0.2
|
€26.59B 29.07B USD | €92.00 100.57 USD | €34.90 38.15 USD | €34.97 38.23 USD | €26.59B 29.07B USD | 11.89 | €2.94 3.21 USD | |
| Komatsu Ltd. KOMT.VI | €29.01 31.71 USD |
-1.33
|
€26.34B 28.79B USD | €0.00 0 USD | €29.01 31.71 USD | €29.21 31.93 USD | €26.34B 28.79B USD | 11.51 | €2.52 2.75 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | €1,674.00 1829.91 USD |
-1.59
|
€26.18B 28.62B USD | €0.00 0 USD | €1,653.00 1806.95 USD | €1,686.00 1843.03 USD | €26.18B 28.62B USD | 6.18 | €270.80 296.02 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | €1,656.50 1810.78 USD |
-2.44
|
€25.96B 28.37B USD | €0.00 0 USD | €1,639.00 1791.65 USD | €1,672.00 1827.72 USD | €25.96B 28.37B USD | 6.11 | €270.83 296.05 USD | |
| Naturgy Energy Group, S.A. GAS.VI | €26.94 29.45 USD |
+1.13
|
€25.88B 28.29B USD | €0.00 0 USD | €26.86 29.36 USD | €27.32 29.86 USD | €25.88B 28.29B USD | 12.19 | €2.21 2.42 USD | |
| Prysmian S.p.A. PRY.VI | €86.18 94.21 USD |
+0.23
|
€25.81B 28.22B USD | €60.00 65.59 USD | €85.38 93.33 USD | €86.18 94.21 USD | €25.81B 28.22B USD | 21.01 | €4.10 4.48 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | €22.50 24.6 USD |
+1.35
|
€25.81B 28.22B USD | €855.00 934.63 USD | €22.10 24.16 USD | €22.60 24.7 USD | €25.81B 28.22B USD | 42.45 | €0.53 0.58 USD | |
| The Kraft Heinz Company KHC.VI | €21.56 23.57 USD |
+1.7
|
€25.73B 28.12B USD | €0.00 0 USD | €21.31 23.29 USD | €21.56 23.57 USD | €25.73B 28.12B USD | 0 | -€3.21 -3.5 USD | |
| Charter Communications, Inc. CHTR.VI | €179.40 196.11 USD |
-2.11
|
€25.60B 27.99B USD | €0.00 0 USD | €179.40 196.11 USD | €183.66 200.77 USD | €25.60B 27.99B USD | 5.74 | €31.21 34.12 USD | |
| Mettler-Toledo International Inc. MTD.VI | €1,249.50 1365.87 USD |
-1.03
|
€25.53B 27.9B USD | €0.00 0 USD | €1,232.50 1347.29 USD | €1,249.50 1365.87 USD | €25.53B 27.9B USD | 35.98 | €34.72 37.95 USD | |
| Tractor Supply Company TSCO.VI | €48.08 52.55 USD |
+0.45
|
€25.40B 27.77B USD | €0.00 0 USD | €48.08 52.55 USD | €48.27 52.77 USD | €25.40B 27.77B USD | 26.85 | €1.79 1.96 USD | |
| Archer-Daniels-Midland Company ARDA.VI | €50.52 55.23 USD |
+1.05
|
€25.40B 27.76B USD | €1.00 1.09 USD | €49.72 54.35 USD | €50.56 55.27 USD | €25.40B 27.76B USD | 23.71 | €2.13 2.33 USD | |
| Vodafone Group Public Limited Company VOD.VI | €10.60 11.59 USD |
-2.75
|
€25.27B 27.63B USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €25.27B 27.63B USD | 0 | -€1.64 -1.7 USD | |
| Telefónica, S.A. TEF.VI | €3.71 4.06 USD |
+1.28
|
€25.05B 27.38B USD | €0.00 0 USD | €3.63 3.97 USD | €3.73 4.07 USD | €25.05B 27.38B USD | 0 | -€0.19 -0.2 USD | |
| Kellanova KELL.VI | €71.60 78.27 USD |
-0.47
|
€24.91B 27.23B USD | €0.00 0 USD | €71.60 78.27 USD | €71.84 78.53 USD | €24.91B 27.23B USD | 22.58 | €3.17 3.47 USD | |
| Wipro Limited WIOA.VI | €2.30 2.51 USD |
-0.86
|
€24.36B 26.63B USD | €0.00 0 USD | €2.28 2.49 USD | €2.30 2.51 USD | €24.36B 26.63B USD | 17.69 | €0.13 0.14 USD | |
| ZTE Corporation FZM.VI | €3.41 3.73 USD |
+1.28
|
€24.34B 26.61B USD | €0.00 0 USD | €3.41 3.73 USD | €3.43 3.75 USD | €24.34B 26.61B USD | 22.74 | €0.15 0.16 USD | |
| Exor N.V. EXO.VI | €75.80 82.86 USD |
-1.88
|
€24.20B 26.45B USD | €0.00 0 USD | €75.80 82.86 USD | €77.00 84.17 USD | €24.20B 26.45B USD | 0 | -€2.99 -3.2 USD | |
| First Solar, Inc. FSLR.VI | €223.45 244.26 USD |
-2.34
|
€24.18B 26.43B USD | €0.00 0 USD | €223.45 244.26 USD | €235.00 256.89 USD | €24.18B 26.43B USD | 19.80 | €11.28 12.33 USD | |
| Eversource Energy ES.VI | €63.50 69.41 USD |
+0.79
|
€23.86B 26.08B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €23.86B 26.08B USD | 20.28 | €3.13 3.42 USD | |
| Koninklijke Philips N.V. PHIA.VI | €25.05 27.38 USD |
-1.3
|
€23.82B 26.04B USD | €2.27K 2.48K USD | €25.04 27.37 USD | €25.36 27.72 USD | €23.82B 26.04B USD | 156.56 | €0.16 0.17 USD | |
| Novozymes A/S NZYM.VI | €56.16 61.39 USD |
-1.85
|
€23.69B 25.9B USD | €0.00 0 USD | €56.08 61.3 USD | €56.82 62.11 USD | €23.69B 25.9B USD | 47.59 | €1.18 1.29 USD | |
| Wolters Kluwer N.V. WKL.VI | €92.92 101.57 USD |
-2.46
|
€23.59B 25.79B USD | €0.00 0 USD | €92.92 101.57 USD | €94.42 103.21 USD | €23.59B 25.79B USD | 19.52 | €4.76 5.2 USD | |
| ABN AMRO Bank N.V. ABN.VI | €28.22 30.85 USD |
+1.62
|
€23.23B 25.39B USD | €0.00 0 USD | €27.94 30.54 USD | €28.22 30.85 USD | €23.23B 25.39B USD | 11.06 | €2.55 2.79 USD | |
| Panasonic Holdings Corporation MAT1.VI | €9.73 10.64 USD |
-2.43
|
€23.00B 25.15B USD | €0.00 0 USD | €9.73 10.64 USD | €9.81 10.73 USD | €23.00B 25.15B USD | 12.63 | €0.77 0.84 USD | |
| Bridgestone Corporation BRDG.VI | €33.33 36.43 USD |
0
|
€22.81B 24.93B USD | €0.00 0 USD | €33.10 36.18 USD | €33.34 36.45 USD | €22.81B 24.93B USD | 10.38 | €3.21 3.51 USD | |
| Capgemini SE CAPG.VI | €135.70 148.34 USD |
+0.22
|
€22.48B 24.57B USD | €0.00 0 USD | €134.95 147.52 USD | €136.70 149.43 USD | €22.48B 24.57B USD | 15.29 | €8.87 9.7 USD | |
| Zoom Communications Inc. ZOOM.VI | €72.59 79.35 USD |
-0.75
|
€22.39B 24.48B USD | €0.00 0 USD | €72.57 79.33 USD | €73.04 79.84 USD | €22.39B 24.48B USD | 22.06 | €3.29 3.6 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | €4.53 4.96 USD |
+2.51
|
€22.35B 24.43B USD | €0.00 0 USD | €4.50 4.92 USD | €4.53 4.96 USD | €22.35B 24.43B USD | 7.08 | €0.64 0.7 USD | |
| HP Inc. HPQ.VI | €21.70 23.72 USD |
0
|
€22.35B 24.43B USD | €0.00 0 USD | €21.68 23.7 USD | €21.80 23.83 USD | €22.35B 24.43B USD | 9.11 | €2.38 2.6 USD | |
| Equifax Inc. EFX.VI | €180.00 196.76 USD |
-0.55
|
€22.21B 24.27B USD | €0.00 0 USD | €178.00 194.58 USD | €181.00 197.86 USD | €22.21B 24.27B USD | 39.30 | €4.58 5.01 USD | |
| Vonovia SE VNA.VI | €26.29 28.74 USD |
+0.88
|
€22.10B 24.16B USD | €0.00 0 USD | €26.16 28.6 USD | €26.33 28.78 USD | €22.10B 24.16B USD | 8.13 | €3.23 3.53 USD | |
| Publicis Groupe S.A. PUB.VI | €87.76 95.93 USD |
-0.97
|
€22.01B 24.06B USD | €0.00 0 USD | €87.48 95.63 USD | €88.24 96.46 USD | €22.01B 24.06B USD | 13.00 | €6.75 7.38 USD | |
| Canon Inc. CNN1.VI | €24.75 27.06 USD |
-0.2
|
€21.83B 23.86B USD | €0.00 0 USD | €24.75 27.06 USD | €24.92 27.24 USD | €21.83B 23.86B USD | 24.26 | €1.02 1.11 USD | |
| General Mills, Inc. GIS.VI | €40.66 44.44 USD |
+1.36
|
€21.78B 23.81B USD | €0.00 0 USD | €40.06 43.79 USD | €40.66 44.44 USD | €21.78B 23.81B USD | 8.87 | €4.58 5.01 USD | |
| American Water Works Company, Inc. AWK.VI | €111.45 121.83 USD |
-0.18
|
€21.75B 23.77B USD | €0.00 0 USD | €110.50 120.79 USD | €111.45 121.83 USD | €21.75B 23.77B USD | 22.65 | €4.92 5.38 USD | |
| BioNTech SE BNTX.VI | €90.35 98.76 USD |
-7
|
€21.73B 23.75B USD | €1.48K 1.61K USD | €90.05 98.44 USD | €94.45 103.25 USD | €21.73B 23.75B USD | 0 | -€1.43 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||