결과 페이지 4 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2372)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2372)
Vienna (2372)
- {{item.name}}
- 모든 거래소
- Vienna (2372)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (19)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (2)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (13)
- 전문 소매 (3)
- 도박 (3)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 지역 (2)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (1)
- 신용 서비스 (8)
- 부동산 - 개발 (1)
- 부동산 서비스 (12)
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (12)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 통신 서비스 (20)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (5)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€214.00 247.03 USD |
+1.33
|
€39.73B 45.86B USD | €88.00 101.58 USD | €214.00 247.03 USD | €219.40 253.26 USD | €39.73B 45.86B USD | 0 | -€1.42 -1.6 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€71.08 82.05 USD |
+1.6
|
€39.54B 45.64B USD | €0.00 0 USD | €69.70 80.46 USD | €71.08 82.05 USD | €39.54B 45.64B USD | 21.02 | €3.38 3.9 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€524.50 605.45 USD |
+3.76
|
€39.46B 45.55B USD | €0.00 0 USD | €512.50 591.6 USD | €524.50 605.45 USD | €39.46B 45.55B USD | 49.15 | €10.67 12.32 USD | ||
|
Endesa, S.A.
ELE.VI
AT
|
€38.41 44.34 USD |
+1.35
|
€39.35B 45.42B USD | €0.00 0 USD | €38.18 44.07 USD | €38.41 44.34 USD | €39.35B 45.42B USD | 17.07 | €2.25 2.6 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€4.52 5.22 USD |
+2.98
|
€39.15B 45.2B USD | €0.00 0 USD | €4.52 5.22 USD | €4.57 5.27 USD | €39.15B 45.2B USD | 26.58 | €0.17 0.2 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.53 39.86 USD |
+1.08
|
€38.65B 44.61B USD | €0.00 0 USD | €34.21 39.49 USD | €34.53 39.86 USD | €38.65B 44.61B USD | 18.56 | €1.86 2.15 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€47.64 54.99 USD |
+1.17
|
€38.53B 44.47B USD | €0.00 0 USD | €47.11 54.38 USD | €47.64 54.99 USD | €38.53B 44.47B USD | 12.73 | €3.74 4.32 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€145.92 168.44 USD |
+2.24
|
€38.44B 44.38B USD | €1.04K 1.19K USD | €142.68 164.7 USD | €150.20 173.38 USD | €38.44B 44.38B USD | 61.56 | €2.37 2.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€78.42 90.52 USD |
-0.38
|
€38.42B 44.35B USD | €0.00 0 USD | €76.92 88.79 USD | €78.42 90.52 USD | €38.42B 44.35B USD | 13.56 | €5.78 6.67 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.42 10.87 USD |
+0.43
|
€38.14B 44.03B USD | €17.00 19.62 USD | €9.42 10.87 USD | €9.70 11.2 USD | €38.14B 44.03B USD | 13.45 | €0.70 0.81 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€63.85 73.7 USD |
+0.31
|
€38.00B 43.87B USD | €0.00 0 USD | €63.85 73.7 USD | €64.85 74.86 USD | €38.00B 43.87B USD | 57.52 | €1.11 1.28 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€480.30 554.43 USD |
-1.92
|
€37.89B 43.73B USD | €6.00 6.93 USD | €480.30 554.43 USD | €490.80 566.55 USD | €37.89B 43.73B USD | 40.70 | €11.80 13.62 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€37.91 43.76 USD |
+0.64
|
€37.24B 42.99B USD | €238.00 274.73 USD | €37.26 43.01 USD | €37.91 43.76 USD | €37.24B 42.99B USD | 0 | -€2.19 -2.5 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€413.20 476.97 USD |
+1.47
|
€37.15B 42.88B USD | €0.00 0 USD | €407.80 470.74 USD | €413.20 476.97 USD | €37.15B 42.88B USD | 11.85 | €34.86 40.24 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€61.06 70.48 USD |
+1.63
|
€37.07B 42.79B USD | €146.00 168.53 USD | €59.50 68.68 USD | €61.06 70.48 USD | €37.07B 42.79B USD | 5.45 | €11.19 12.92 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.21 31.41 USD |
+1.45
|
€37.02B 42.73B USD | €0.00 0 USD | €26.62 30.73 USD | €27.21 31.41 USD | €37.02B 42.73B USD | 23.25 | €1.17 1.35 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€132.55 153.01 USD |
+0.11
|
€36.53B 42.17B USD | €0.00 0 USD | €131.85 152.2 USD | €132.70 153.18 USD | €36.53B 42.17B USD | 24.59 | €5.39 6.22 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€500.60 577.86 USD |
-1.18
|
€36.41B 42.03B USD | €0.00 0 USD | €500.60 577.86 USD | €508.20 586.63 USD | €36.41B 42.03B USD | 32.93 | €15.20 17.55 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€130.80 150.99 USD |
+1.28
|
€36.41B 42.03B USD | €0.00 0 USD | €128.35 148.16 USD | €130.80 150.99 USD | €36.41B 42.03B USD | 25.74 | €5.08 5.86 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€27.87 32.17 USD |
-2.07
|
€36.05B 41.61B USD | €0.00 0 USD | €27.85 32.15 USD | €28.14 32.48 USD | €36.05B 41.61B USD | 14.82 | €1.88 2.17 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€67.44 77.85 USD |
+4.59
|
€35.76B 41.28B USD | €0.00 0 USD | €64.64 74.62 USD | €67.44 77.85 USD | €35.76B 41.28B USD | 13.65 | €4.94 5.7 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€133.40 153.99 USD |
+2.38
|
€35.48B 40.95B USD | €0.00 0 USD | €130.50 150.64 USD | €133.40 153.99 USD | €35.48B 40.95B USD | 34.92 | €3.82 4.41 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€70.64 81.54 USD |
+1.49
|
€35.20B 40.63B USD | €0.00 0 USD | €69.68 80.43 USD | €70.64 81.54 USD | €35.20B 40.63B USD | 17.97 | €3.93 4.54 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€166.02 191.64 USD |
-2.06
|
€35.05B 40.46B USD | €98.00 113.12 USD | €166.02 191.64 USD | €170.46 196.77 USD | €35.05B 40.46B USD | 27.90 | €5.95 6.87 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.30 31.51 USD |
-3.7
|
€35.02B 40.42B USD | €0.00 0 USD | €27.30 31.51 USD | €28.55 32.96 USD | €35.02B 40.42B USD | 28.73 | €0.95 1.1 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€94.04 108.55 USD |
+1.42
|
€34.66B 40.01B USD | €0.00 0 USD | €92.78 107.1 USD | €94.04 108.55 USD | €34.66B 40.01B USD | 18.22 | €5.16 5.96 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€124.20 143.37 USD |
-0.96
|
€34.22B 39.5B USD | €56.00 64.64 USD | €124.20 143.37 USD | €126.05 145.5 USD | €34.22B 39.5B USD | 24.93 | €4.98 5.75 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.23 21.04 USD |
-2.75
|
€33.43B 38.59B USD | €0.00 0 USD | €18.23 21.04 USD | €18.72 21.61 USD | €33.43B 38.59B USD | 21.96 | €0.83 0.96 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€97.50 112.55 USD |
-0.61
|
€33.17B 38.29B USD | €0.00 0 USD | €96.10 110.93 USD | €97.70 112.78 USD | €33.17B 38.29B USD | 0 | -€0.14 -0.1 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€95.38 110.1 USD |
+2.78
|
€33.13B 38.24B USD | €0.00 0 USD | €92.94 107.28 USD | €95.38 110.1 USD | €33.13B 38.24B USD | 11.30 | €8.44 9.74 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.98 79.63 USD |
+0.55
|
€32.99B 38.08B USD | €0.00 0 USD | €68.50 79.07 USD | €68.98 79.63 USD | €32.99B 38.08B USD | 22.03 | €3.13 3.61 USD | ||
|
Kering SA
KER.VI
AT
|
€267.70 309.02 USD |
-1.49
|
€32.83B 37.89B USD | €551.00 636.04 USD | €265.75 306.76 USD | €272.10 314.09 USD | €32.83B 37.89B USD | 0 | -€0.22 -0.2 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€37.12 42.85 USD |
+1.08
|
€32.74B 37.8B USD | €931.00 1.07K USD | €36.83 42.51 USD | €37.77 43.6 USD | €32.74B 37.8B USD | 8.01 | €4.63 5.34 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€28.00 32.32 USD |
+0.36
|
€32.60B 37.64B USD | €0.00 0 USD | €27.40 31.63 USD | €28.10 32.44 USD | €32.60B 37.64B USD | 24.13 | €1.16 1.34 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€23.75 27.42 USD |
-1.25
|
€32.07B 37.02B USD | €1.77K 2.05K USD | €23.45 27.07 USD | €24.05 27.76 USD | €32.07B 37.02B USD | 19.95 | €1.19 1.37 USD | ||
|
Crown Castle Inc.
CCIN.VI
AT
|
€73.00 84.27 USD |
+1.39
|
€31.86B 36.78B USD | €0.00 0 USD | €71.50 82.53 USD | €73.00 84.27 USD | €31.86B 36.78B USD | 35.43 | €2.06 2.38 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.54 47.95 USD |
+0.22
|
€31.75B 36.65B USD | €160.00 184.69 USD | €40.53 46.79 USD | €41.54 47.95 USD | €31.75B 36.65B USD | 26.45 | €1.57 1.81 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€35.51 40.99 USD |
-0.06
|
€31.74B 36.64B USD | €0.00 0 USD | €35.39 40.85 USD | €35.51 40.99 USD | €31.74B 36.64B USD | 15.85 | €2.24 2.59 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€65.76 75.91 USD |
+0.52
|
€31.69B 36.58B USD | €0.00 0 USD | €65.42 75.52 USD | €65.86 76.02 USD | €31.69B 36.58B USD | 33.72 | €1.95 2.25 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.22 44.12 USD |
+0.95
|
€31.15B 35.95B USD | €0.00 0 USD | €37.70 43.52 USD | €38.22 44.12 USD | €31.15B 35.95B USD | 15.04 | €2.54 2.93 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,130.00 2458.73 USD |
+2.11
|
€30.85B 35.61B USD | €0.00 0 USD | €2,096.00 2419.49 USD | €2,138.00 2467.97 USD | €30.85B 35.61B USD | 22.69 | €93.87 108.36 USD | ||
|
adidas AG
ADS.VI
AT
|
€173.85 200.68 USD |
-0.46
|
€30.83B 35.59B USD | €0.00 0 USD | €172.30 198.89 USD | €173.85 200.68 USD | €30.83B 35.59B USD | 22.51 | €7.72 8.91 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€85.16 98.3 USD |
-0.27
|
€30.51B 35.22B USD | €0.00 0 USD | €85.10 98.23 USD | €85.56 98.76 USD | €30.51B 35.22B USD | 21.61 | €3.94 4.55 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€150.40 173.61 USD |
+0.43
|
€30.51B 35.22B USD | €0.00 0 USD | €149.25 172.28 USD | €150.40 173.61 USD | €30.51B 35.22B USD | 32.20 | €4.67 5.39 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€49.38 57 USD |
-1.24
|
€30.27B 34.94B USD | €155.00 178.92 USD | €49.38 57 USD | €49.93 57.63 USD | €30.27B 34.94B USD | 33.14 | €1.49 1.72 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€34.32 39.62 USD |
-0.92
|
€30.22B 34.89B USD | €0.00 0 USD | €34.07 39.33 USD | €34.41 39.72 USD | €30.22B 34.89B USD | 13.61 | €2.52 2.91 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€90.03 103.92 USD |
+0.77
|
€29.88B 34.5B USD | €0.00 0 USD | €89.17 102.93 USD | €90.03 103.92 USD | €29.88B 34.5B USD | 20.05 | €4.49 5.18 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,054.00 2371 USD |
+1.08
|
€29.75B 34.34B USD | €5.00 5.77 USD | €2,042.00 2357.15 USD | €2,078.00 2398.71 USD | €29.75B 34.34B USD | 21.87 | €93.88 108.37 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.90 16.05 USD |
+0.68
|
€28.97B 33.44B USD | €0.00 0 USD | €13.84 15.98 USD | €13.95 16.1 USD | €28.97B 33.44B USD | 13.24 | €1.05 1.21 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€50.15 57.89 USD |
-3.63
|
€28.94B 33.4B USD | €0.00 0 USD | €50.15 57.89 USD | €51.98 60 USD | €28.94B 33.4B USD | 22.38 | €2.24 2.59 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€12.40 14.31 USD |
+0.81
|
€28.55B 32.96B USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €28.55B 32.96B USD | 0 | -€0.12 -0.1 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€70.44 81.31 USD |
+0.26
|
€28.52B 32.92B USD | €150.00 173.15 USD | €69.02 79.67 USD | €70.44 81.31 USD | €28.52B 32.92B USD | 14.31 | €4.92 5.68 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€235.80 272.19 USD |
+0.86
|
€28.44B 32.83B USD | €0.00 0 USD | €233.40 269.42 USD | €235.80 272.19 USD | €28.44B 32.83B USD | 9.90 | €23.80 27.47 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€67.18 77.55 USD |
-2.75
|
€28.16B 32.51B USD | €0.00 0 USD | €67.18 77.55 USD | €68.82 79.44 USD | €28.16B 32.51B USD | 12.67 | €5.30 6.12 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€878.80 1014.43 USD |
+0.05
|
€27.71B 31.99B USD | €13.00 15.01 USD | €877.60 1013.04 USD | €886.90 1023.78 USD | €27.71B 31.99B USD | 26.12 | €33.64 38.83 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€41.73 48.17 USD |
-1.7
|
€27.65B 31.92B USD | €0.00 0 USD | €41.61 48.03 USD | €42.55 49.12 USD | €27.65B 31.92B USD | 17.68 | €2.36 2.72 USD | ||
Talanx AG
TLX.VI
AT
|
€106.10 122.47 USD |
+0.38
|
€27.40B 31.63B USD | €0.00 0 USD | €105.20 121.44 USD | €106.10 122.47 USD | €27.40B 31.63B USD | 10.34 | €10.26 11.84 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€74.52 86.02 USD |
+0.84
|
€26.96B 31.12B USD | €0.00 0 USD | €73.48 84.82 USD | €74.82 86.37 USD | €26.96B 31.12B USD | 0 | -€0.61 -0.7 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€28.64 33.06 USD |
+0.85
|
€26.53B 30.63B USD | €0.00 0 USD | €28.52 32.92 USD | €28.68 33.11 USD | €26.53B 30.63B USD | 12.90 | €2.22 2.56 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.99 41.54 USD |
+0.31
|
€26.35B 30.42B USD | €0.00 0 USD | €35.67 41.18 USD | €36.11 41.68 USD | €26.35B 30.42B USD | 21.17 | €1.70 1.96 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€171.58 198.06 USD |
+0.29
|
€25.33B 29.24B USD | €0.00 0 USD | €171.58 198.06 USD | €174.10 200.97 USD | €25.33B 29.24B USD | 21.26 | €8.07 9.32 USD | ||
|
Halliburton Company
HAL.VI
AT
|
€30.26 34.93 USD |
-0.36
|
€25.28B 29.18B USD | €0.00 0 USD | €30.26 34.93 USD | €30.54 35.25 USD | €25.28B 29.18B USD | 19.27 | €1.57 1.81 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€205.85 237.62 USD |
-2
|
€24.71B 28.52B USD | €0.00 0 USD | €205.85 237.62 USD | €211.45 244.08 USD | €24.71B 28.52B USD | 20.94 | €9.83 11.35 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€229.50 264.92 USD |
+1.77
|
€24.66B 28.47B USD | €0.00 0 USD | €224.50 259.15 USD | €229.50 264.92 USD | €24.66B 28.47B USD | 17.05 | €13.46 15.54 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.70 73.53 USD |
+0.35
|
€24.44B 28.22B USD | €0.00 0 USD | €63.60 73.42 USD | €64.26 74.18 USD | €24.44B 28.22B USD | 19.48 | €3.27 3.77 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€52.32 60.39 USD |
-0.61
|
€24.39B 28.16B USD | €0.00 0 USD | €52.18 60.23 USD | €52.42 60.51 USD | €24.39B 28.16B USD | 40.87 | €1.28 1.48 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.65 28.45 USD |
+0.9
|
€24.19B 27.92B USD | €4.00 4.62 USD | €24.50 28.28 USD | €24.74 28.56 USD | €24.19B 27.92B USD | 28.99 | €0.85 0.98 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€159.25 183.83 USD |
-1.7
|
€24.17B 27.9B USD | €0.00 0 USD | €159.25 183.83 USD | €161.15 186.02 USD | €24.17B 27.9B USD | 279.38 | €0.57 0.66 USD | ||
ResMed Inc.
RMD.VI
AT
|
€165.45 190.98 USD |
+0.85
|
€24.00B 27.7B USD | €0.00 0 USD | €164.20 189.54 USD | €165.45 190.98 USD | €24.00B 27.7B USD | 18.36 | €9.01 10.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.40 6.23 USD |
+2.39
|
€23.97B 27.67B USD | €0.00 0 USD | €5.27 6.08 USD | €5.41 6.24 USD | €23.97B 27.67B USD | 7.49 | €0.72 0.83 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€143.15 165.24 USD |
-1.85
|
€23.89B 27.58B USD | €0.00 0 USD | €143.15 165.24 USD | €146.60 169.23 USD | €23.89B 27.58B USD | 20.44 | €7.00 8.08 USD | ||
|
Repsol, S.A.
REP.VI
AT
|
€21.71 25.06 USD |
+0.74
|
€23.76B 27.42B USD | €30.00 34.63 USD | €21.64 24.98 USD | €21.85 25.22 USD | €23.76B 27.42B USD | 10.14 | €2.14 2.47 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.75 18.18 USD |
+0.41
|
€23.70B 27.36B USD | €0.00 0 USD | €15.64 18.05 USD | €15.75 18.18 USD | €23.70B 27.36B USD | 11.41 | €1.38 1.59 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€61.00 70.41 USD |
-3.48
|
€23.54B 27.17B USD | €0.00 0 USD | €61.00 70.41 USD | €63.40 73.18 USD | €23.54B 27.17B USD | 30.19 | €2.02 2.33 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€105.15 121.38 USD |
+1.55
|
€23.44B 27.06B USD | €0.00 0 USD | €103.60 119.59 USD | €105.15 121.38 USD | €23.44B 27.06B USD | 17.32 | €6.07 7.01 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€19.64 22.67 USD |
-1.94
|
€23.29B 26.89B USD | €1.54K 1.78K USD | €19.64 22.67 USD | €19.99 23.08 USD | €23.29B 26.89B USD | 0 | -€4.22 -4.8 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€58.26 67.25 USD |
+3.7
|
€23.23B 26.81B USD | €0.00 0 USD | €56.12 64.78 USD | €58.26 67.25 USD | €23.23B 26.81B USD | 25.66 | €2.27 2.62 USD | ||
|
Eversource Energy
ES.VI
AT
|
€61.50 70.99 USD |
+1.65
|
€23.13B 26.7B USD | €0.00 0 USD | €60.50 69.84 USD | €61.50 70.99 USD | €23.13B 26.7B USD | 15.14 | €4.06 4.69 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.70 27.36 USD |
+1.28
|
€23.04B 26.59B USD | €2.85K 3.29K USD | €23.44 27.06 USD | €23.87 27.55 USD | €23.04B 26.59B USD | 23.69 | €1.00 1.15 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€241.90 279.23 USD |
+2.33
|
€22.81B 26.33B USD | €0.00 0 USD | €236.00 272.42 USD | €241.90 279.23 USD | €22.81B 26.33B USD | 43.19 | €5.60 6.46 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€17.00 19.62 USD |
-0.82
|
€22.34B 25.79B USD | €0.00 0 USD | €16.93 19.54 USD | €17.22 19.88 USD | €22.34B 25.79B USD | 18.47 | €0.92 1.06 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€41.75 48.19 USD |
-1.3
|
€22.26B 25.7B USD | €0.00 0 USD | €41.75 48.19 USD | €42.40 48.94 USD | €22.26B 25.7B USD | 8.13 | €5.13 5.92 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€39.47 45.56 USD |
-0.33
|
€22.23B 25.66B USD | €0.00 0 USD | €38.97 44.98 USD | €39.47 45.56 USD | €22.23B 25.66B USD | 14.72 | €2.68 3.09 USD | ||
|
AvalonBay Communities, Inc.
AVBC.VI
AT
|
€156.60 180.77 USD |
+1.39
|
€22.22B 25.65B USD | €0.00 0 USD | €154.70 178.58 USD | €156.60 180.77 USD | €22.22B 25.65B USD | 22.33 | €7.01 8.09 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€51.40 59.33 USD |
+0.12
|
€22.05B 25.46B USD | €0.00 0 USD | €51.32 59.24 USD | €51.44 59.38 USD | €22.05B 25.46B USD | 16.85 | €3.05 3.52 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€88.14 101.74 USD |
-1.98
|
€21.90B 25.28B USD | €0.00 0 USD | €88.14 101.74 USD | €89.52 103.34 USD | €21.90B 25.28B USD | 13.51 | €6.52 7.53 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€66.30 76.53 USD |
0
|
€21.79B 25.15B USD | €0.00 0 USD | €65.20 75.26 USD | €66.30 76.53 USD | €21.79B 25.15B USD | 0 | -€18.48 -21.3 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€127.00 146.6 USD |
+3.25
|
€21.78B 25.14B USD | €0.00 0 USD | €123.00 141.98 USD | €127.00 146.6 USD | €21.78B 25.14B USD | 15.20 | €8.35 9.64 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€110.30 127.32 USD |
+0.96
|
€21.54B 24.86B USD | €83.00 95.81 USD | €109.60 126.52 USD | €110.30 127.32 USD | €21.54B 24.86B USD | 22.46 | €4.91 5.67 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€73.41 84.74 USD |
-2.46
|
€21.53B 24.85B USD | €0.00 0 USD | €73.41 84.74 USD | €75.26 86.88 USD | €21.53B 24.85B USD | 12.44 | €5.90 6.81 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.97 2.28 USD |
-4.36
|
€21.27B 24.55B USD | €0.00 0 USD | €1.94 2.24 USD | €1.97 2.28 USD | €21.27B 24.55B USD | 9.39 | €0.21 0.24 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.33 30.39 USD |
0
|
€21.24B 24.51B USD | €0.00 0 USD | €26.11 30.14 USD | €26.33 30.39 USD | €21.24B 24.51B USD | 17.91 | €1.47 1.7 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€139.98 161.58 USD |
-0.79
|
€21.18B 24.45B USD | €0.00 0 USD | €139.98 161.58 USD | €141.34 163.15 USD | €21.18B 24.45B USD | 29.28 | €4.78 5.52 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.23 7.19 USD |
-0.19
|
€21.06B 24.31B USD | €0.00 0 USD | €6.17 7.13 USD | €6.25 7.21 USD | €21.06B 24.31B USD | 17.31 | €0.36 0.42 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€42.69 49.28 USD |
+2.08
|
€20.87B 24.09B USD | €0.00 0 USD | €41.35 47.73 USD | €42.69 49.28 USD | €20.87B 24.09B USD | 32.83 | €1.30 1.5 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€95.47 110.2 USD |
+1.9
|
€20.46B 23.61B USD | €0.00 0 USD | €93.50 107.93 USD | €95.47 110.2 USD | €20.46B 23.61B USD | 11.78 | €8.10 9.35 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€51.32 59.24 USD |
-7.18
|
€20.36B 23.51B USD | €1.47K 1.69K USD | €51.32 59.24 USD | €56.63 65.37 USD | €20.36B 23.51B USD | 0 | -€7.07 -8.1 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.61 4.17 USD |
-2.54
|
€20.35B 23.49B USD | €0.00 0 USD | €3.59 4.15 USD | €3.70 4.27 USD | €20.35B 23.49B USD | 0 | -€0.42 -0.4 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.93 2.23 USD |
-7.21
|
€20.25B 23.37B USD | €0.00 0 USD | €1.93 2.23 USD | €2.08 2.4 USD | €20.25B 23.37B USD | 16.08 | €0.12 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||