结果页面 4，国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keurig Dr Pepper Inc. KDP.VI | $28.99 31.68 USD |
-0.96
|
$39.57B 43.26B USD | $923 1.01K USD | $28.99 31.68 USD | $29.31 32.04 USD | $39.57B 43.26B USD | 29.88 | $0.97 1.06 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $211.4 231.09 USD |
+2.27
|
$39.52B 43.2B USD | $0 0 USD | $210.9 230.54 USD | $212.7 232.51 USD | $39.52B 43.2B USD | 28.41 | $7.44 8.13 USD | |
| Cummins Inc. CMI.VI | $278 303.89 USD |
-3.61
|
$39.12B 42.77B USD | $0 0 USD | $276.9 302.69 USD | $282.7 309.03 USD | $39.12B 42.77B USD | 15.53 | $17.9 19.57 USD | |
| adidas AG ADS.VI | $214.1 234.04 USD |
-1.25
|
$38.98B 42.61B USD | $0 0 USD | $214.1 234.04 USD | $220 240.49 USD | $38.98B 42.61B USD | 37.43 | $5.72 6.25 USD | |
| Verisk Analytics, Inc. VRSK.VI | $276.3 302.03 USD |
+0.14
|
$38.81B 42.42B USD | $0 0 USD | $276.3 302.03 USD | $277.6 303.45 USD | $38.81B 42.42B USD | 46.04 | $6 6.56 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $65.72 71.84 USD |
-1.32
|
$38.72B 42.33B USD | $0 0 USD | $65.72 71.84 USD | $66.21 72.38 USD | $38.72B 42.33B USD | 30.71 | $2.14 2.34 USD | |
| Exelon Corporation EXEC.VI | $38.19 41.75 USD |
-0.88
|
$38.69B 42.29B USD | $0 0 USD | $38.19 41.75 USD | $38.67 42.27 USD | $38.69B 42.29B USD | 16.04 | $2.38 2.6 USD | |
| MSCI Inc. MSCI.VI | $492.9 538.81 USD |
-0.6
|
$38.51B 42.09B USD | $0 0 USD | $492.2 538.04 USD | $498.2 544.6 USD | $38.51B 42.09B USD | 38.44 | $12.82 14.01 USD | |
| Crown Castle Inc. CCIN.VI | $87.98 96.17 USD |
-0.46
|
$38.4B 41.98B USD | $96 104.94 USD | $87.81 95.99 USD | $88.28 96.5 USD | $38.4B 41.98B USD | 0 | -$7.95 -8.6 USD | |
| Société Générale Société anonyme GLE.VI | $47.21 51.61 USD |
-3.06
|
$38.34B 41.91B USD | $0 0 USD | $47.21 51.61 USD | $49.47 54.08 USD | $38.34B 41.91B USD | 8.53 | $5.53 6.05 USD | |
| Target Corporation TGTC.VI | $82.4 90.07 USD |
-2.02
|
$38.12B 41.67B USD | $0 0 USD | $82.4 90.07 USD | $84.46 92.33 USD | $38.12B 41.67B USD | 10.26 | $8.03 8.78 USD | |
| BASF SE BAS.VI | $41.51 45.38 USD |
-2.05
|
$37.86B 41.39B USD | $686 749.89 USD | $41.33 45.18 USD | $42.4 46.35 USD | $37.86B 41.39B USD | 50.01 | $0.83 0.91 USD | |
| Wolters Kluwer N.V. WKL.VI | $159.95 174.85 USD |
+0.6
|
$37.38B 40.86B USD | $0 0 USD | $159.95 174.85 USD | $160.45 175.39 USD | $37.38B 40.86B USD | 35.30 | $4.53 4.95 USD | |
| Corning Incorporated GLW.VI | $42.1 46.02 USD |
-2.17
|
$36.7B 40.12B USD | $0 0 USD | $42.1 46.02 USD | $42.98 46.98 USD | $36.7B 40.12B USD | 91.52 | $0.46 0.5 USD | |
| Ford Motor Company FORD.VI | $9.14 9.99 USD |
-0.97
|
$36.64B 40.05B USD | $2.05K 2.24K USD | $9.12 9.97 USD | $9.25 10.11 USD | $36.64B 40.05B USD | 8.31 | $1.1 1.2 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $199.02 217.56 USD |
+0.38
|
$36.48B 39.88B USD | $1 1.09 USD | $198 216.44 USD | $200.5 219.17 USD | $36.48B 39.88B USD | 0 | -$22.57 -24.6 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.85 75.26 USD |
-0.28
|
$36.33B 39.71B USD | $0 0 USD | $68.68 75.08 USD | $69.24 75.69 USD | $36.33B 39.71B USD | 49.89 | $1.38 1.51 USD | |
| Aena S.M.E., S.A. AENA.VI | $235.6 257.54 USD |
-2.16
|
$36.09B 39.45B USD | $0 0 USD | $235.6 257.54 USD | $240.8 263.23 USD | $36.09B 39.45B USD | 17.88 | $13.17 14.4 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $440.1 481.09 USD |
-1.19
|
$35.83B 39.17B USD | $0 0 USD | $440.1 481.09 USD | $446.3 487.87 USD | $35.83B 39.17B USD | 46.08 | $9.55 10.44 USD | |
| Heidelberg Materials AG HEI.VI | $178.45 195.07 USD |
+0.34
|
$35.77B 39.1B USD | $0 0 USD | $177.85 194.41 USD | $179.75 196.49 USD | $35.77B 39.1B USD | 20.01 | $8.92 9.75 USD | |
| Yum! Brands, Inc. YUM.VI | $126.65 138.45 USD |
-1.63
|
$35.7B 39.02B USD | $0 0 USD | $126.25 138.01 USD | $128.6 140.58 USD | $35.7B 39.02B USD | 28.58 | $4.43 4.84 USD | |
| Valero Energy Corporation VLO.VI | $111.42 121.8 USD |
-1
|
$35.58B 38.9B USD | $0 0 USD | $111.42 121.8 USD | $113.74 124.33 USD | $35.58B 38.9B USD | 43.18 | $2.58 2.82 USD | |
| Orange S.A. ORA.VI | $13.34 14.58 USD |
0
|
$35.46B 38.77B USD | $0 0 USD | $13.32 14.56 USD | $13.34 14.58 USD | $35.46B 38.77B USD | 17.10 | $0.78 0.85 USD | |
| Xcel Energy Inc. XCEL.VI | $60.79 66.45 USD |
-1.35
|
$35.23B 38.51B USD | $0 0 USD | $60.79 66.45 USD | $61.09 66.78 USD | $35.23B 38.51B USD | 20.26 | $3 3.28 USD | |
| KBC Group NV KBC.VI | $85.24 93.18 USD |
-2.56
|
$35.1B 38.37B USD | $0 0 USD | $85.24 93.18 USD | $88 96.2 USD | $35.1B 38.37B USD | 10.07 | $8.46 9.25 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $69.69 76.18 USD |
-1.53
|
$34.76B 38B USD | $266 290.77 USD | $69.69 76.18 USD | $70.5 77.07 USD | $34.76B 38B USD | 16.59 | $4.2 4.59 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $37.5 40.99 USD |
-0.79
|
$34.52B 37.73B USD | $0 0 USD | $37.48 40.97 USD | $37.76 41.28 USD | $34.52B 37.73B USD | 19.23 | $1.95 2.13 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $68.5 74.88 USD |
-0.72
|
$34.18B 37.36B USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $34.18B 37.36B USD | 21.20 | $3.23 3.53 USD | |
| lululemon athletica inc. LULU.VI | $275.6 301.27 USD |
-2.58
|
$33.98B 37.15B USD | $0 0 USD | $275.6 301.27 USD | $284.05 310.51 USD | $33.98B 37.15B USD | 21.31 | $12.93 14.13 USD | |
| Hannover Rück SE HNR1.VI | $277.2 303.02 USD |
-1.07
|
$33.89B 37.04B USD | $0 0 USD | $275.4 301.05 USD | $280.6 306.73 USD | $33.89B 37.04B USD | 14.85 | $18.66 20.4 USD | |
| Otis Worldwide Corporation OTIS.VI | $85.22 93.16 USD |
-1
|
$33.85B 37B USD | $0 0 USD | $85.12 93.05 USD | $85.9 93.9 USD | $33.85B 37B USD | 25.28 | $3.37 3.68 USD | |
| Consolidated Edison, Inc. ED.VI | $92.54 101.16 USD |
+0.74
|
$33.34B 36.45B USD | $88 96.2 USD | $91.1 99.58 USD | $92.54 101.16 USD | $33.34B 36.45B USD | 19.35 | $4.78 5.23 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.VI | $26 28.42 USD |
-1.96
|
$32.73B 35.78B USD | $2.78K 3.04K USD | $25.5 27.87 USD | $26.57 29.04 USD | $32.73B 35.78B USD | 72.02 | $0.36 0.39 USD | |
| Electronic Arts Inc. EA.VI | $130.4 142.54 USD |
-0.7
|
$32.7B 35.75B USD | $0 0 USD | $128.96 140.97 USD | $130.4 142.54 USD | $32.7B 35.75B USD | 34.68 | $3.76 4.11 USD | |
| The Trade Desk, Inc. TTD.VI | $63.34 69.24 USD |
-4.13
|
$32.24B 35.24B USD | $194 212.07 USD | $63.34 69.24 USD | $65.83 71.96 USD | $32.24B 35.24B USD | 87.97 | $0.72 0.79 USD | |
| Prudential Financial, Inc. PRU.VI | $89.62 97.97 USD |
-0.84
|
$31.97B 34.95B USD | $0 0 USD | $89.26 97.57 USD | $90.42 98.84 USD | $31.97B 34.95B USD | 16.03 | $5.59 6.11 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.22 77.85 USD |
-2.81
|
$31.97B 34.95B USD | $0 0 USD | $71.22 77.85 USD | $73.42 80.26 USD | $31.97B 34.95B USD | 24.72 | $2.88 3.15 USD | |
| ResMed Inc. RMD.VI | $214.9 234.91 USD |
-0.69
|
$31.77B 34.73B USD | $0 0 USD | $214.9 234.91 USD | $217.2 237.43 USD | $31.77B 34.73B USD | 27.30 | $7.87 8.6 USD | |
| Block, Inc. SQU.VI | $51.37 56.15 USD |
-0.21
|
$31.67B 34.62B USD | $100 109.31 USD | $49.94 54.59 USD | $51.78 56.6 USD | $31.67B 34.62B USD | 14.11 | $3.64 3.98 USD | |
| argenx SE ARGX.VI | $509.8 557.28 USD |
-0.82
|
$31.6B 34.54B USD | $0 0 USD | $509.8 557.28 USD | $519.8 568.21 USD | $31.6B 34.54B USD | 35.20 | $14.48 15.83 USD | |
| Sysco Corporation SYY.VI | $63.02 68.89 USD |
-0.93
|
$30.8B 33.66B USD | $0 0 USD | $62.98 68.85 USD | $63.67 69.6 USD | $30.8B 33.66B USD | 18.42 | $3.42 3.74 USD | |
| Rockwell Automation, Inc. ROK.VI | $266.1 290.88 USD |
-1.48
|
$30.47B 33.31B USD | $0 0 USD | $266.1 290.88 USD | $270.5 295.69 USD | $30.47B 33.31B USD | 38.01 | $7 7.65 USD | |
| Daimler Truck Holding AG DTG.VI | $38.16 41.71 USD |
-2.78
|
$30.38B 33.21B USD | $1.55K 1.69K USD | $37.87 41.4 USD | $39.42 43.09 USD | $30.38B 33.21B USD | 10.51 | $3.63 3.97 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $174.4 190.64 USD |
-1.64
|
$30.24B 33.05B USD | $0 0 USD | $174.25 190.48 USD | $176.95 193.43 USD | $30.24B 33.05B USD | 30.97 | $5.63 6.15 USD | |
| UCB SA UCB.VI | $153.8 168.12 USD |
-3.66
|
$29.96B 32.75B USD | $239 261.26 USD | $153.8 168.12 USD | $161.45 176.49 USD | $29.96B 32.75B USD | 28.06 | $5.48 5.99 USD | |
| Leonardo S.p.a. LDO.VI | $50.86 55.6 USD |
-0.51
|
$29.84B 32.62B USD | $236 257.98 USD | $50 54.66 USD | $51.58 56.38 USD | $29.84B 32.62B USD | 26.91 | $1.89 2.07 USD | |
| Talanx AG TLX.VI | $112.7 123.2 USD |
-1.4
|
$29.57B 32.32B USD | $329 359.64 USD | $112.7 123.2 USD | $114.5 125.16 USD | $29.57B 32.32B USD | 14.54 | $7.75 8.47 USD | |
| DexCom, Inc. DXCM.VI | $73.86 80.74 USD |
-1.14
|
$29.36B 32.09B USD | $138 150.85 USD | $73.78 80.65 USD | $74.86 81.83 USD | $29.36B 32.09B USD | 63.12 | $1.17 1.28 USD | |
| eBay Inc. EBAY.VI | $63.55 69.47 USD |
-0.17
|
$29.35B 32.08B USD | $4 4.37 USD | $63.45 69.36 USD | $63.69 69.62 USD | $29.35B 32.08B USD | 17.31 | $3.67 4.01 USD | |
| Constellation Brands, Inc. STZ.VI | $163.65 178.89 USD |
+0.8
|
$29.13B 31.84B USD | $0 0 USD | $163.1 178.29 USD | $164.25 179.55 USD | $29.13B 31.84B USD | 0 | -$0.39 -0.4 USD | |
| Novonesis A/S NZYM.VI | $61.82 67.58 USD |
-0.87
|
$29.01B 31.71B USD | $0 0 USD | $61.82 67.58 USD | $62.82 68.67 USD | $29.01B 31.71B USD | 62.44 | $0.99 1.08 USD | |
| Endesa, S.A. ELE.VI | $27.49 30.05 USD |
+0.73
|
$28.96B 31.66B USD | $0 0 USD | $27.33 29.88 USD | $27.49 30.05 USD | $28.96B 31.66B USD | 13.40 | $2.05 2.24 USD | |
| Equifax Inc. EFX.VI | $230 251.42 USD |
-0.86
|
$28.87B 31.56B USD | $15 16.4 USD | $230 251.42 USD | $234 255.79 USD | $28.87B 31.56B USD | 53.24 | $4.32 4.72 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.26 106.32 USD |
-0.69
|
$28.54B 31.2B USD | $0 0 USD | $97.26 106.32 USD | $97.9 107.02 USD | $28.54B 31.2B USD | 17.55 | $5.54 6.06 USD | |
| Legrand SA LR.VI | $105.4 115.22 USD |
-2.32
|
$28.44B 31.09B USD | $102 111.5 USD | $105.4 115.22 USD | $108.55 118.66 USD | $28.44B 31.09B USD | 23.47 | $4.49 4.91 USD | |
| Danske Bank A/S DANS.VI | $33.36 36.47 USD |
-3.08
|
$28.17B 30.8B USD | $966 1.06K USD | $33.32 36.42 USD | $34.53 37.75 USD | $28.17B 30.8B USD | 8.82 | $3.78 4.13 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $158.9 173.7 USD |
-0.5
|
$27.98B 30.59B USD | $0 0 USD | $158.9 173.7 USD | $161.9 176.98 USD | $27.98B 30.59B USD | 11.02 | $14.41 15.75 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.15 46.07 USD |
-1.46
|
$27.95B 30.55B USD | $0 0 USD | $41.71 45.59 USD | $42.87 46.86 USD | $27.95B 30.55B USD | 8.46 | $4.98 5.44 USD | |
| The Kraft Heinz Company KHC.VI | $23.06 25.21 USD |
-1.03
|
$27.68B 30.26B USD | $718 784.87 USD | $23.06 25.21 USD | $23.52 25.71 USD | $27.68B 30.26B USD | 11.94 | $1.93 2.11 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69.84 76.34 USD |
-0.37
|
$27.6B 30.17B USD | $0 0 USD | $69.64 76.13 USD | $70.28 76.83 USD | $27.6B 30.17B USD | 14.61 | $4.78 5.23 USD | |
| Microchip Technology Incorporated MCHP.VI | $48.4 52.91 USD |
-5.71
|
$27.56B 30.12B USD | $0 0 USD | $48.4 52.91 USD | $51.24 56.01 USD | $27.56B 30.12B USD | 0 | -$0.01 -0.01 USD | |
| The Hershey Company HSY.VI | $136.78 149.52 USD |
+1.53
|
$27.51B 30.08B USD | $0 0 USD | $135.82 148.47 USD | $136.78 149.52 USD | $27.51B 30.08B USD | 19.05 | $7.18 7.85 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.15 131.34 USD |
-0.25
|
$27B 29.51B USD | $0 0 USD | $119.7 130.85 USD | $120.95 132.21 USD | $27B 29.51B USD | 29.66 | $4.05 4.43 USD | |
| Wipro Limited WIOA.VI | $2.52 2.75 USD |
-0.79
|
$26.7B 29.19B USD | $0 0 USD | $2.52 2.75 USD | $2.56 2.8 USD | $26.7B 29.19B USD | 19.38 | $0.13 0.14 USD | |
| ANSYS, Inc. ANSS.VI | $296.5 324.11 USD |
-2.69
|
$26.67B 29.15B USD | $32 34.98 USD | $296.5 324.11 USD | $303.5 331.77 USD | $26.67B 29.15B USD | 49.74 | $5.96 6.52 USD | |
| Telefónica, S.A. TEF.VI | $4.59 5.01 USD |
+0.53
|
$26B 28.42B USD | $11.5K 12.57K USD | $4.57 4.99 USD | $4.6 5.03 USD | $26B 28.42B USD | 0 | -$0.09 -0.09 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,653 1806.95 USD |
-0.96
|
$25.81B 28.22B USD | $0 0 USD | $1,650 1803.67 USD | $1,713 1872.54 USD | $25.81B 28.22B USD | 4.16 | $397.22 434.22 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,666.5 1821.71 USD |
-1.68
|
$25.81B 28.22B USD | $22 24.05 USD | $1,648 1801.49 USD | $1,748.5 1911.35 USD | $25.81B 28.22B USD | 4.19 | $397.13 434.12 USD | |
| General Mills, Inc. GIS.VI | $46.71 51.06 USD |
-0.13
|
$25.78B 28.18B USD | $0 0 USD | $46.71 51.06 USD | $47.21 51.61 USD | $25.78B 28.18B USD | 11.61 | $4.02 4.39 USD | |
| Nokia Oyj NOKI.VI | $4.7 5.14 USD |
-0.66
|
$25.62B 28.01B USD | $400 437.25 USD | $4.66 5.1 USD | $4.76 5.2 USD | $25.62B 28.01B USD | 21.36 | $0.22 0.24 USD | |
| Capgemini SE CAPG.VI | $144.35 157.79 USD |
-0.89
|
$25.55B 27.93B USD | $138 150.85 USD | $144.35 157.79 USD | $149.15 163.04 USD | $25.55B 27.93B USD | 15.24 | $9.47 10.35 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.26 28.71 USD |
-0.53
|
$25.42B 27.79B USD | $0 0 USD | $26.26 28.71 USD | $26.42 28.88 USD | $25.42B 27.79B USD | 13.13 | $2 2.19 USD | |
| Baidu, Inc. BIDU.VI | $74 80.89 USD |
-1.07
|
$25.35B 27.71B USD | $0 0 USD | $73.9 80.78 USD | $75 81.99 USD | $25.35B 27.71B USD | 8.31 | $8.9 9.73 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Kellanova KELL.VI | $72.48 79.23 USD |
-0.41
|
$25.15B 27.49B USD | $0 0 USD | $71.92 78.62 USD | $72.54 79.3 USD | $25.15B 27.49B USD | 20.70 | $3.5 3.83 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $59.25 64.77 USD |
-1.33
|
$25.12B 27.46B USD | $20 21.86 USD | $59.25 64.77 USD | $60.23 65.84 USD | $25.12B 27.46B USD | 2962.50 | $0.02 0.02 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $174.58 190.84 USD |
-1.24
|
$25.11B 27.45B USD | $0 0 USD | $174.58 190.84 USD | $176.64 193.09 USD | $25.11B 27.45B USD | 24.62 | $7.09 7.75 USD | |
| Las Vegas Sands Corp. LVSC.VI | $35.33 38.61 USD |
-0.07
|
$25B 27.33B USD | $0 0 USD | $34.94 38.19 USD | $35.43 38.72 USD | $25B 27.33B USD | 22.35 | $1.58 1.73 USD | |
| Komatsu Ltd. KOMT.VI | $26.52 28.99 USD |
-0.97
|
$24.49B 26.77B USD | $0 0 USD | $26.52 28.99 USD | $26.68 29.16 USD | $24.49B 26.77B USD | 9.11 | $2.91 3.18 USD | |
| American Water Works Company, Inc. AWK.VI | $125.35 137.02 USD |
+0.32
|
$24.44B 26.72B USD | $75 81.99 USD | $124.8 136.42 USD | $125.45 137.13 USD | $24.44B 26.72B USD | 25.84 | $4.85 5.3 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $43.07 47.08 USD |
-0.49
|
$24.43B 26.7B USD | $0 0 USD | $43 47 USD | $43.46 47.51 USD | $24.43B 26.7B USD | 23.03 | $1.87 2.04 USD | |
| Canon Inc. CNN1.VI | $26.63 29.11 USD |
-0.97
|
$24.32B 26.59B USD | $0 0 USD | $26.5 28.97 USD | $26.96 29.47 USD | $24.32B 26.59B USD | 26.36 | $1.01 1.1 USD | |
| Poste Italiane S.p.A. PST.VI | $18.61 20.34 USD |
-0.43
|
$24.26B 26.52B USD | $0 0 USD | $18.61 20.34 USD | $18.79 20.53 USD | $24.26B 26.52B USD | 11.55 | $1.61 1.76 USD | |
| State Street Corporation STT.VI | $83.61 91.4 USD |
-1.76
|
$24.25B 26.51B USD | $0 0 USD | $83.61 91.4 USD | $85.01 92.93 USD | $24.25B 26.51B USD | 10.67 | $7.83 8.56 USD | |
| Publicis Groupe S.A. PUB.VI | $94.88 103.72 USD |
-0.71
|
$24.18B 26.43B USD | $0 0 USD | $94.88 103.72 USD | $96.64 105.64 USD | $24.18B 26.43B USD | 14.48 | $6.55 7.16 USD | |
| RWE Aktiengesellschaft RWE.VI | $32.2 35.2 USD |
-1.14
|
$24.1B 26.35B USD | $606 662.44 USD | $32.2 35.2 USD | $32.76 35.81 USD | $24.1B 26.35B USD | 6.04 | $5.33 5.83 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $24.45 26.73 USD |
+1.37
|
$24.02B 26.26B USD | $6.59K 7.2K USD | $24.06 26.3 USD | $25.04 27.37 USD | $24.02B 26.26B USD | 0 | -$3.32 -3.6 USD | |
| Pernod Ricard SA RI.VI | $90.08 98.47 USD |
-4.68
|
$23.96B 26.19B USD | $214 233.93 USD | $90.08 98.47 USD | $93.86 102.6 USD | $23.96B 26.19B USD | 20.66 | $4.36 4.77 USD | |
| Vonovia SE VNA.VI | $28.97 31.67 USD |
+1.08
|
$23.86B 26.09B USD | $434 474.42 USD | $28.68 31.35 USD | $29.34 32.07 USD | $23.86B 26.09B USD | 0 | -$0.9 -0.9 USD | |
| HP Inc. HPQ.VI | $24.48 26.76 USD |
-3.24
|
$23.71B 25.92B USD | $0 0 USD | $24.44 26.71 USD | $25.27 27.62 USD | $23.71B 25.92B USD | 9.99 | $2.45 2.68 USD | |
| Tractor Supply Company TSCO.VI | $43.51 47.56 USD |
-0.31
|
$23.24B 25.41B USD | $0 0 USD | $43.51 47.56 USD | $44.08 48.18 USD | $23.24B 25.41B USD | 24.44 | $1.78 1.95 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.89 10.82 USD |
+1.54
|
$23.1B 25.25B USD | $0 0 USD | $9.89 10.82 USD | $10.03 10.96 USD | $23.1B 25.25B USD | 8.45 | $1.17 1.28 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.25 10.11 USD |
0
|
$23.04B 25.18B USD | $0 0 USD | $9.25 10.11 USD | $9.4 10.28 USD | $23.04B 25.18B USD | 0 | -$1.59 -1.7 USD | |
| Veolia Environnement SA VIE.VI | $30.09 32.89 USD |
-2.62
|
$22.89B 25.02B USD | $0 0 USD | $30.09 32.89 USD | $30.84 33.71 USD | $22.89B 25.02B USD | 19.53 | $1.54 1.68 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.26 2.47 USD |
-0.53
|
$22.81B 24.94B USD | $0 0 USD | $2.26 2.47 USD | $2.29 2.5 USD | $22.81B 24.94B USD | 11.31 | $0.2 0.22 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.06 36.14 USD |
+0.61
|
$22.54B 24.64B USD | $598 653.69 USD | $33.01 36.08 USD | $33.22 36.31 USD | $22.54B 24.64B USD | 0 | -$0.07 -0.07 USD | |
| PPG Industries, Inc. PPG.VI | $96.96 105.99 USD |
-0.98
|
$22.28B 24.35B USD | $0 0 USD | $96.84 105.86 USD | $98.3 107.46 USD | $22.28B 24.35B USD | 19.46 | $4.98 5.44 USD | |
| Zoom Communications Inc. ZOOM.VI | $71.16 77.79 USD |
-0.92
|
$22.09B 24.14B USD | $0 0 USD | $71.16 77.79 USD | $72.44 79.19 USD | $22.09B 24.14B USD | 24.12 | $2.95 3.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||