Ergebnisseite 4 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger Co. KR.VI | $60.7 66.35 USD |
+1.49
|
$40.39B 44.15B USD | $2 2.19 USD | $59.79 65.36 USD | $60.7 66.35 USD | $40.39B 44.15B USD | 19.26 | $3.15 3.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.41 27.78 USD |
-0.97
|
$40.18B 43.92B USD | $0 0 USD | $25.35 27.71 USD | $25.41 27.78 USD | $40.18B 43.92B USD | 65.15 | $0.39 0.43 USD | |
| Ford Motor Company FORD.VI | $10.23 11.18 USD |
+1.11
|
$39.99B 43.72B USD | $1K 1.09K USD | $10.07 11.01 USD | $10.23 11.18 USD | $39.99B 43.72B USD | 9.74 | $1.05 1.15 USD | |
| Société Générale Société anonyme GLE.VI | $50.8 55.53 USD |
-1.63
|
$39.44B 43.12B USD | $220 240.49 USD | $50.8 55.53 USD | $51.64 56.45 USD | $39.44B 43.12B USD | 9.44 | $5.38 5.88 USD | |
| BASF SE BAS.VI | $44.11 48.22 USD |
+1.17
|
$39.37B 43.04B USD | $0 0 USD | $43.89 47.98 USD | $44.46 48.6 USD | $39.37B 43.04B USD | 54.45 | $0.81 0.89 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $66.74 72.96 USD |
+2.28
|
$39.15B 42.8B USD | $0 0 USD | $65.6 71.71 USD | $66.74 72.96 USD | $39.15B 42.8B USD | 32.39 | $2.06 2.25 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.81 31.49 USD |
+0.91
|
$39.13B 42.77B USD | $0 0 USD | $28.6 31.26 USD | $28.81 31.49 USD | $39.13B 42.77B USD | 30.32 | $0.95 1.04 USD | |
| Crown Castle Inc. CCIN.VI | $88.86 97.14 USD |
+1.8
|
$38.69B 42.3B USD | $0 0 USD | $87.99 96.18 USD | $88.86 97.14 USD | $38.69B 42.3B USD | 0 | -$7.68 -8.3 USD | |
| MSCI Inc. MSCI.VI | $499.6 546.13 USD |
+0.79
|
$38.68B 42.28B USD | $0 0 USD | $494.6 540.66 USD | $499.6 546.13 USD | $38.68B 42.28B USD | 40.06 | $12.47 13.63 USD | |
| JD.com, Inc. JD.VI | $26.75 29.24 USD |
-0.93
|
$38.56B 42.15B USD | $1.24K 1.35K USD | $26.65 29.13 USD | $27 29.51 USD | $38.56B 42.15B USD | 7.30 | $3.66 4 USD | |
| Corning Incorporated GLW.VI | $44.89 49.07 USD |
+0.17
|
$38.45B 42.03B USD | $0 0 USD | $44.71 48.87 USD | $45.03 49.22 USD | $38.45B 42.03B USD | 99.75 | $0.45 0.49 USD | |
| adidas AG ADS.VI | $212.3 232.07 USD |
0
|
$37.94B 41.48B USD | $14 15.3 USD | $212.2 231.96 USD | $214.3 234.26 USD | $37.94B 41.48B USD | 37.77 | $5.62 6.14 USD | |
| Kimberly-Clark Corporation KMBC.VI | $113.46 124.03 USD |
+1.89
|
$37.65B 41.15B USD | $0 0 USD | $111.74 122.15 USD | $113.46 124.03 USD | $37.65B 41.15B USD | 17.98 | $6.31 6.9 USD | |
| Exelon Corporation EXEC.VI | $37.12 40.57 USD |
+0.86
|
$37.57B 41.07B USD | $0 0 USD | $36.65 40.06 USD | $37.12 40.57 USD | $37.57B 41.07B USD | 16.27 | $2.28 2.49 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $465.9 509.29 USD |
+1.7
|
$37.47B 40.96B USD | $0 0 USD | $459.4 502.19 USD | $465.9 509.29 USD | $37.47B 40.96B USD | 49.88 | $9.34 10.21 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $202.25 221.09 USD |
-2.46
|
$36.99B 40.43B USD | $3 3.28 USD | $202.25 221.09 USD | $206.85 226.11 USD | $36.99B 40.43B USD | 0 | -$21.69 -23.7 USD | |
| Ross Stores, Inc. ROST.VI | $113 123.52 USD |
+0.57
|
$36.96B 40.4B USD | $0 0 USD | $111.46 121.84 USD | $113 123.52 USD | $36.96B 40.4B USD | 21.04 | $5.37 5.87 USD | |
| Commerzbank AG CBK.VI | $29.02 31.72 USD |
-2.98
|
$36.53B 39.93B USD | $4.44K 4.85K USD | $28.7 31.37 USD | $29.72 32.49 USD | $36.53B 39.93B USD | 80.38 | $0.36 0.39 USD | |
| KBC Group NV KBC.VI | $91.94 100.5 USD |
+0.97
|
$36.46B 39.86B USD | $0 0 USD | $91.54 100.07 USD | $92.12 100.7 USD | $36.46B 39.86B USD | 11.18 | $8.22 8.99 USD | |
| Block, Inc. SQU.VI | $59.06 64.56 USD |
+2.07
|
$36.44B 39.84B USD | $0 0 USD | $58.76 64.23 USD | $59.06 64.56 USD | $36.44B 39.84B USD | 16.58 | $3.56 3.89 USD | |
| Verisk Analytics, Inc. VRSK.VI | $259.1 283.23 USD |
+0.12
|
$36.4B 39.79B USD | $0 0 USD | $258.6 282.68 USD | $259.2 283.34 USD | $36.4B 39.79B USD | 44.36 | $5.84 6.38 USD | |
| Yum! Brands, Inc. YUM.VI | $130.4 142.54 USD |
+1.44
|
$36.25B 39.62B USD | $0 0 USD | $128.35 140.3 USD | $130.4 142.54 USD | $36.25B 39.62B USD | 30.61 | $4.26 4.66 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.94 75.36 USD |
+1.14
|
$36.22B 39.59B USD | $0 0 USD | $68 74.33 USD | $68.94 75.36 USD | $36.22B 39.59B USD | 51.06 | $1.35 1.48 USD | |
| Microchip Technology Incorporated MCHP.VI | $66.03 72.18 USD |
+3.95
|
$35.63B 38.95B USD | $0 0 USD | $63.45 69.36 USD | $66.03 72.18 USD | $35.63B 38.95B USD | 0 | -$0.01 -0.01 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70.5 77.07 USD |
+1.44
|
$35.18B 38.46B USD | $0 0 USD | $69.5 75.97 USD | $70.5 77.07 USD | $35.18B 38.46B USD | 22.45 | $3.14 3.43 USD | |
| Orange S.A. ORA.VI | $12.9 14.1 USD |
-1.98
|
$35.03B 38.3B USD | $0 0 USD | $12.9 14.1 USD | $13.14 14.36 USD | $35.03B 38.3B USD | 16.75 | $0.77 0.84 USD | |
| Otis Worldwide Corporation OTIS.VI | $86.16 94.18 USD |
+2.25
|
$34.01B 37.17B USD | $0 0 USD | $84.42 92.28 USD | $86.16 94.18 USD | $34.01B 37.17B USD | 26.18 | $3.29 3.6 USD | |
| Xcel Energy Inc. XCEL.VI | $58.29 63.72 USD |
+1.06
|
$33.62B 36.75B USD | $0 0 USD | $57.45 62.8 USD | $58.29 63.72 USD | $33.62B 36.75B USD | 20.16 | $2.89 3.16 USD | |
| Rockwell Automation, Inc. ROK.VI | $295.1 322.58 USD |
+2.04
|
$33.26B 36.36B USD | $0 0 USD | $289.3 316.24 USD | $295.1 322.58 USD | $33.26B 36.36B USD | 43.52 | $6.78 7.41 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $67.24 73.5 USD |
-1.42
|
$33.15B 36.23B USD | $0 0 USD | $67.24 73.5 USD | $68.16 74.51 USD | $33.15B 36.23B USD | 16.39 | $4.1 4.48 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Daimler Truck Holding AG DTG.VI | $42.33 46.27 USD |
+1.12
|
$32.79B 35.85B USD | $0 0 USD | $41.86 45.76 USD | $42.35 46.29 USD | $32.79B 35.85B USD | 11.79 | $3.59 3.92 USD | |
| UCB SA UCB.VI | $172.1 188.13 USD |
+2.62
|
$32.71B 35.75B USD | $0 0 USD | $172 188.02 USD | $172.85 188.95 USD | $32.71B 35.75B USD | 30.89 | $5.57 6.09 USD | |
| ResMed Inc. RMD.VI | $222.6 243.33 USD |
+3.2
|
$32.64B 35.68B USD | $0 0 USD | $217.9 238.19 USD | $222.6 243.33 USD | $32.64B 35.68B USD | 28.64 | $7.77 8.49 USD | |
| Electronic Arts Inc. EA.VI | $129.76 141.85 USD |
-0.09
|
$32.61B 35.64B USD | $0 0 USD | $129.54 141.6 USD | $130.06 142.17 USD | $32.61B 35.64B USD | 35.45 | $3.66 4 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.21 38.49 USD |
-0.28
|
$32.55B 35.58B USD | $0 0 USD | $35.16 38.43 USD | $35.23 38.51 USD | $32.55B 35.58B USD | 18.14 | $1.94 2.12 USD | |
| Prudential Financial, Inc. PRU.VI | $91.72 100.26 USD |
+0.22
|
$32.47B 35.49B USD | $0 0 USD | $90.58 99.02 USD | $91.72 100.26 USD | $32.47B 35.49B USD | 16.89 | $5.43 5.94 USD | |
| Wolters Kluwer N.V. WKL.VI | $140.1 153.15 USD |
+1.26
|
$32.36B 35.37B USD | $0 0 USD | $139.55 152.55 USD | $140.45 153.53 USD | $32.36B 35.37B USD | 30.85 | $4.54 4.96 USD | |
| Sysco Corporation SYY.VI | $66.41 72.6 USD |
+2.33
|
$32.19B 35.19B USD | $0 0 USD | $64.96 71.01 USD | $66.41 72.6 USD | $32.19B 35.19B USD | 19.94 | $3.33 3.64 USD | |
| Hannover Rück SE HNR1.VI | $266.4 291.21 USD |
-0.82
|
$32.13B 35.12B USD | $0 0 USD | $266.4 291.21 USD | $268.8 293.83 USD | $32.13B 35.12B USD | 14.26 | $18.68 20.42 USD | |
| The Trade Desk, Inc. TTD.VI | $65.55 71.66 USD |
+2.09
|
$31.93B 34.9B USD | $0 0 USD | $64.26 70.24 USD | $65.7 71.82 USD | $31.93B 34.9B USD | 95.00 | $0.69 0.75 USD | |
| Delta Air Lines, Inc. DAL.VI | $48.88 53.43 USD |
+14.05
|
$31.92B 34.89B USD | $708 773.94 USD | $43.23 47.25 USD | $48.88 53.43 USD | $31.92B 34.89B USD | 10.05 | $4.86 5.31 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.8 78.49 USD |
+0.73
|
$31.41B 34.33B USD | $0 0 USD | $70.96 77.57 USD | $71.8 78.49 USD | $31.41B 34.33B USD | 25.19 | $2.85 3.12 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $183.2 200.26 USD |
+1.3
|
$31.35B 34.27B USD | $0 0 USD | $181.05 197.91 USD | $183.2 200.26 USD | $31.35B 34.27B USD | 33.30 | $5.5 6.01 USD | |
| Daikin Industries,Ltd. DKI.VI | $106.2 116.09 USD |
+0.52
|
$31.1B 33.99B USD | $0 0 USD | $105.35 115.16 USD | $106.2 116.09 USD | $31.1B 33.99B USD | 20.00 | $5.31 5.8 USD | |
| Consolidated Edison, Inc. ED.VI | $86.16 94.18 USD |
+0.91
|
$31.04B 33.93B USD | $0 0 USD | $84.98 92.89 USD | $86.16 94.18 USD | $31.04B 33.93B USD | 18.77 | $4.59 5.02 USD | |
| Las Vegas Sands Corp. LVSC.VI | $43.12 47.13 USD |
+2.08
|
$30.47B 33.3B USD | $92 100.57 USD | $42.21 46.14 USD | $43.12 47.13 USD | $30.47B 33.3B USD | 28.36 | $1.52 1.66 USD | |
| eBay Inc. EBAY.VI | $66 72.15 USD |
+1.65
|
$30.42B 33.25B USD | $152 166.16 USD | $64.89 70.93 USD | $66 72.15 USD | $30.42B 33.25B USD | 18.75 | $3.52 3.85 USD | |
| Legrand SA LR.VI | $114.85 125.55 USD |
+0.83
|
$30.05B 32.85B USD | $0 0 USD | $114.15 124.78 USD | $114.85 125.55 USD | $30.05B 32.85B USD | 25.86 | $4.44 4.85 USD | |
| Danske Bank A/S DANS.VI | $35.54 38.85 USD |
+0.82
|
$29.39B 32.13B USD | $0 0 USD | $35.42 38.72 USD | $35.58 38.89 USD | $29.39B 32.13B USD | 9.50 | $3.74 4.09 USD | |
| The Hershey Company HSY.VI | $141.08 154.22 USD |
+1.6
|
$29.39B 32.12B USD | $0 0 USD | $138.16 151.03 USD | $141.08 154.22 USD | $29.39B 32.12B USD | 19.51 | $7.23 7.9 USD | |
| argenx SE ARGX.VI | $471.5 515.41 USD |
+1.84
|
$29.09B 31.8B USD | $0 0 USD | $471 514.87 USD | $471.7 515.63 USD | $29.09B 31.8B USD | 33.70 | $13.99 15.29 USD | |
| Novozymes A/S NZYM.VI | $61 66.68 USD |
-0.29
|
$28.62B 31.28B USD | $63 68.87 USD | $60.98 66.66 USD | $61.62 67.36 USD | $28.62B 31.28B USD | 61.61 | $0.99 1.08 USD | |
| Talanx AG TLX.VI | $110 120.24 USD |
-2.14
|
$28.53B 31.19B USD | $0 0 USD | $110 120.24 USD | $112.5 122.98 USD | $28.53B 31.19B USD | 14.43 | $7.62 8.33 USD | |
| DexCom, Inc. DXCM.VI | $72.6 79.36 USD |
+1.04
|
$28.47B 31.12B USD | $0 0 USD | $72.21 78.94 USD | $72.84 79.62 USD | $28.47B 31.12B USD | 64.24 | $1.13 1.24 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $78.8 86.14 USD |
+7.07
|
$28.44B 31.09B USD | $140 153.04 USD | $73.6 80.45 USD | $78.8 86.14 USD | $28.44B 31.09B USD | 0 | -$2.03 -2.2 USD | |
| Equifax Inc. EFX.VI | $228 249.23 USD |
+0.88
|
$28.32B 30.95B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $28.32B 30.95B USD | 53.14 | $4.29 4.69 USD | |
| ANSYS, Inc. ANSS.VI | $316.5 345.98 USD |
+1.28
|
$27.83B 30.42B USD | $0 0 USD | $311.9 340.95 USD | $316.5 345.98 USD | $27.83B 30.42B USD | 55.23 | $5.73 6.26 USD | |
| Endesa, S.A. ELE.VI | $26.24 28.68 USD |
-1.17
|
$27.59B 30.16B USD | $0 0 USD | $26.24 28.68 USD | $26.62 29.1 USD | $27.59B 30.16B USD | 12.92 | $2.03 2.22 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $65.49 71.59 USD |
+2.71
|
$27.41B 29.96B USD | $0 0 USD | $64.22 70.2 USD | $65.49 71.59 USD | $27.41B 29.96B USD | 2183.00 | $0.03 0.03 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.62 75.01 USD |
+0.97
|
$27.26B 29.8B USD | $150 163.97 USD | $68.12 74.46 USD | $68.72 75.12 USD | $27.26B 29.8B USD | 14.38 | $4.77 5.21 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $27.74 30.32 USD |
+1.48
|
$27.25B 29.79B USD | $1.17K 1.28K USD | $27.44 29.99 USD | $27.74 30.32 USD | $27.25B 29.79B USD | 0 | -$3.3 -3.6 USD | |
| State Street Corporation STT.VI | $94.6 103.41 USD |
+1.46
|
$26.98B 29.49B USD | $0 0 USD | $92.99 101.65 USD | $94.6 103.41 USD | $26.98B 29.49B USD | 12.44 | $7.6 8.31 USD | |
| The Kraft Heinz Company KHC.VI | $22.79 24.91 USD |
+2.13
|
$26.97B 29.48B USD | $500 546.57 USD | $22.2 24.26 USD | $22.79 24.91 USD | $26.97B 29.48B USD | 12.11 | $1.88 2.06 USD | |
| Leonardo S.p.a. LDO.VI | $46.72 51.07 USD |
+0.6
|
$26.93B 29.44B USD | $49 53.56 USD | $46.38 50.7 USD | $47.09 51.48 USD | $26.93B 29.44B USD | 24.58 | $1.9 2.08 USD | |
| RWE Aktiengesellschaft RWE.VI | $35.99 39.34 USD |
-0.3
|
$26.87B 29.38B USD | $582 636.2 USD | $35.96 39.31 USD | $36.39 39.78 USD | $26.87B 29.38B USD | 6.86 | $5.24 5.73 USD | |
| Seagate Technology Holdings plc STXH.VI | $123.4 134.89 USD |
+0.73
|
$26.55B 29.02B USD | $249 272.19 USD | $120.16 131.35 USD | $123.4 134.89 USD | $26.55B 29.02B USD | 20.56 | $6 6.56 USD | |
| Tractor Supply Company TSCO.VI | $49.52 54.13 USD |
+2.85
|
$26.4B 28.86B USD | $0 0 USD | $48.65 53.18 USD | $49.52 54.13 USD | $26.4B 28.86B USD | 28.95 | $1.71 1.87 USD | |
| Wipro Limited WIOA.VI | $2.52 2.75 USD |
-3.82
|
$26.39B 28.84B USD | $0 0 USD | $2.52 2.75 USD | $2.6 2.84 USD | $26.39B 28.84B USD | 19.38 | $0.13 0.14 USD | |
| Constellation Brands, Inc. STZ.VI | $149.15 163.04 USD |
+3.43
|
$26.29B 28.74B USD | $10 10.93 USD | $143.35 156.7 USD | $149.15 163.04 USD | $26.29B 28.74B USD | 0 | -$2.03 -2.2 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $27.06 29.58 USD |
-1.1
|
$26.02B 28.44B USD | $0 0 USD | $27.06 29.58 USD | $27.4 29.95 USD | $26.02B 28.44B USD | 13.59 | $1.99 2.18 USD | |
| Komatsu Ltd. KOMT.VI | $28.01 30.62 USD |
-0.39
|
$25.76B 28.16B USD | $0 0 USD | $27.93 30.53 USD | $28.01 30.62 USD | $25.76B 28.16B USD | 10.18 | $2.75 3.01 USD | |
| Capgemini SE CAPG.VI | $147.3 161.02 USD |
+1.66
|
$25.71B 28.1B USD | $0 0 USD | $147 160.69 USD | $148.15 161.95 USD | $25.71B 28.1B USD | 15.92 | $9.25 10.11 USD | |
| Telefónica, S.A. TEF.VI | $4.47 4.89 USD |
-1.17
|
$25.49B 27.87B USD | $534 583.73 USD | $4.47 4.89 USD | $4.52 4.94 USD | $25.49B 27.87B USD | 0 | -$0.09 -0.09 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Kering SA KER.VI | $204.55 223.6 USD |
+2.12
|
$25.08B 27.41B USD | $273 298.43 USD | $202.9 221.8 USD | $207.1 226.39 USD | $25.08B 27.41B USD | 22.37 | $9.14 9.99 USD | |
| STMicroelectronics N.V. STMI.VI | $27.9 30.5 USD |
+1.66
|
$24.96B 27.28B USD | $1.01K 1.1K USD | $27.28 29.82 USD | $27.9 30.5 USD | $24.96B 27.28B USD | 27.89 | $1 1.09 USD | |
| IQVIA Holdings Inc. IQVH.VI | $144 157.41 USD |
+4.54
|
$24.91B 27.23B USD | $0 0 USD | $137.15 149.92 USD | $144 157.41 USD | $24.91B 27.23B USD | 22.39 | $6.43 7.03 USD | |
| Baidu, Inc. BIDU.VI | $75.4 82.42 USD |
-0.13
|
$24.89B 27.21B USD | $995 1.09K USD | $75.4 82.42 USD | $75.8 82.86 USD | $24.89B 27.21B USD | 8.51 | $8.85 9.67 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $110.65 120.96 USD |
+1.05
|
$24.7B 27B USD | $0 0 USD | $109.7 119.92 USD | $110.9 121.23 USD | $24.7B 27B USD | 27.45 | $4.03 4.41 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $173.16 189.29 USD |
+0.13
|
$24.65B 26.95B USD | $0 0 USD | $170.52 186.4 USD | $173.16 189.29 USD | $24.65B 26.95B USD | 25.31 | $6.84 7.48 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,668.5 1823.9 USD |
-0.15
|
$24.63B 26.92B USD | $0 0 USD | $1,665.5 1820.62 USD | $1,678.5 1834.83 USD | $24.63B 26.92B USD | 4.37 | $381.43 416.95 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,650 1803.67 USD |
-0.18
|
$24.52B 26.8B USD | $0 0 USD | $1,646 1799.3 USD | $1,659 1813.51 USD | $24.52B 26.8B USD | 4.30 | $383.03 418.7 USD | |
| lululemon athletica inc. LULU.VI | $205.55 224.69 USD |
+2.98
|
$24.35B 26.62B USD | $0 0 USD | $200.35 219.01 USD | $205.55 224.69 USD | $24.35B 26.62B USD | 16.04 | $12.81 14 USD | |
| Vonovia SE VNA.VI | $28.61 31.27 USD |
-0.03
|
$24.07B 26.31B USD | $20 21.86 USD | $28.53 31.19 USD | $28.73 31.41 USD | $24.07B 26.31B USD | 0 | -$0.89 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $42.19 46.12 USD |
-0.26
|
$24.03B 26.27B USD | $0 0 USD | $41.87 45.77 USD | $42.51 46.47 USD | $24.03B 26.27B USD | 22.80 | $1.85 2.02 USD | |
| General Mills, Inc. GIS.VI | $44.16 48.27 USD |
+0.47
|
$23.95B 26.18B USD | $0 0 USD | $42.94 46.93 USD | $44.16 48.27 USD | $23.95B 26.18B USD | 12.61 | $3.5 3.83 USD | |
| American Water Works Company, Inc. AWK.VI | $122.35 133.75 USD |
+1.45
|
$23.86B 26.08B USD | $0 0 USD | $120.15 131.34 USD | $122.35 133.75 USD | $23.86B 26.08B USD | 26.48 | $4.62 5.05 USD | |
| Pernod Ricard SA RI.VI | $94.72 103.54 USD |
+1.26
|
$23.84B 26.06B USD | $0 0 USD | $94.1 102.86 USD | $96.04 104.98 USD | $23.84B 26.06B USD | 22.33 | $4.24 4.63 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $18.1 19.78 USD |
+2.36
|
$23.83B 26.05B USD | $0 0 USD | $17.7 19.35 USD | $18.1 19.78 USD | $23.83B 26.05B USD | 20.33 | $0.89 0.97 USD | |
| Kellanova KELL.VI | $68 74.33 USD |
+0.41
|
$23.59B 25.79B USD | $0 0 USD | $67.4 73.68 USD | $68 74.33 USD | $23.59B 25.79B USD | 20.00 | $3.4 3.72 USD | |
| Nokia Oyj NOKI.VI | $4.36 4.76 USD |
+0.51
|
$23.5B 25.69B USD | $0 0 USD | $4.36 4.76 USD | $4.4 4.81 USD | $23.5B 25.69B USD | 19.81 | $0.22 0.24 USD | |
| PPG Industries, Inc. PPG.VI | $103.1 112.7 USD |
+2.69
|
$23.4B 25.58B USD | $0 0 USD | $100.45 109.81 USD | $103.1 112.7 USD | $23.4B 25.58B USD | 21.43 | $4.81 5.26 USD | |
| Poste Italiane S.p.A. PST.VI | $18.08 19.76 USD |
-0.77
|
$23.4B 25.58B USD | $0 0 USD | $18.08 19.76 USD | $18.25 19.94 USD | $23.4B 25.58B USD | 11.22 | $1.61 1.76 USD | |
| BioNTech SE BNTX.VI | $96.85 105.87 USD |
+1.31
|
$23.28B 25.45B USD | $0 0 USD | $95.5 104.39 USD | $96.85 105.87 USD | $23.28B 25.45B USD | 0 | -$3.18 -3.4 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.3 10.17 USD |
-0.53
|
$23.28B 25.44B USD | $0 0 USD | $9.3 10.17 USD | $9.4 10.28 USD | $23.28B 25.44B USD | 0 | -$1.57 -1.7 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $47.3 51.7 USD |
+3.64
|
$22.72B 24.84B USD | $214 233.93 USD | $45.8 50.06 USD | $47.3 51.7 USD | $22.72B 24.84B USD | 19.07 | $2.48 2.71 USD | |
| Veolia Environnement SA VIE.VI | $30.63 33.48 USD |
+0.16
|
$22.7B 24.82B USD | $0 0 USD | $30.63 33.48 USD | $30.98 33.87 USD | $22.7B 24.82B USD | 20.28 | $1.51 1.65 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $128.8 140.8 USD |
+0.23
|
$22.64B 24.75B USD | $0 0 USD | $128.2 140.14 USD | $128.8 140.8 USD | $22.64B 24.75B USD | 8.98 | $14.34 15.68 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||