Ergebnisseite 4 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
- Alle Länder
- Österreich (2372)
Vienna (2372)
- {{item.name}}
- Alle Börsen
- Vienna (2372)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (19)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (2)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (13)
- Fachhandel (3)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-Regional (2)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (1)
- Kreditdienstleistungen (8)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (12)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (11)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (12)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (20)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (8)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (5)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (14)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€67.58 78.01 USD |
+1.96
|
€41.03B 47.36B USD | €385.00 444.42 USD | €67.58 78.01 USD | €68.46 79.03 USD | €41.03B 47.36B USD | 6.03 | €11.19 12.92 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€39.46 45.54 USD |
-0.79
|
€40.37B 46.6B USD | €0.00 0 USD | €39.15 45.19 USD | €39.46 45.54 USD | €40.37B 46.6B USD | 16.64 | €2.37 2.74 USD | ||
|
RWE Aktiengesellschaft
RWE.VI
AT
|
€56.40 65.1 USD |
-1.78
|
€40.25B 46.46B USD | €363.00 419.02 USD | €56.40 65.1 USD | €57.40 66.26 USD | €40.25B 46.46B USD | 17.30 | €3.26 3.76 USD | ||
|
State Street Corporation
STT.VI
AT
|
€144.05 166.28 USD |
+1.37
|
€39.87B 46.02B USD | €0.00 0 USD | €142.75 164.78 USD | €144.05 166.28 USD | €39.87B 46.02B USD | 16.84 | €8.55 9.87 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€71.04 82 USD |
+1.31
|
€39.61B 45.72B USD | €0.00 0 USD | €70.80 81.73 USD | €71.26 82.26 USD | €39.61B 45.72B USD | 21.01 | €3.38 3.9 USD | ||
|
Endesa, S.A.
ELE.VI
AT
|
€38.05 43.92 USD |
-0.24
|
€39.03B 45.05B USD | €0.00 0 USD | €37.85 43.69 USD | €38.13 44.01 USD | €39.03B 45.05B USD | 16.91 | €2.25 2.6 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.86 40.24 USD |
+1.37
|
€39.02B 45.04B USD | €0.00 0 USD | €34.86 40.24 USD | €35.11 40.53 USD | €39.02B 45.04B USD | 18.44 | €1.89 2.18 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€226.60 261.57 USD |
+0.53
|
€38.45B 44.38B USD | €0.00 0 USD | €226.40 261.34 USD | €226.60 261.57 USD | €38.45B 44.38B USD | 36.96 | €6.13 7.08 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€484.60 559.39 USD |
+0.75
|
€38.23B 44.13B USD | €0.00 0 USD | €482.10 556.5 USD | €484.60 559.39 USD | €38.23B 44.13B USD | 41.13 | €11.78 13.6 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€179.18 206.83 USD |
-4.18
|
€37.83B 43.67B USD | €0.00 0 USD | €178.34 205.86 USD | €179.18 206.83 USD | €37.83B 43.67B USD | 30.11 | €5.95 6.87 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€516.60 596.33 USD |
+0.12
|
€37.57B 43.37B USD | €0.00 0 USD | €513.80 593.1 USD | €516.60 596.33 USD | €37.57B 43.37B USD | 33.94 | €15.22 17.57 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€76.68 88.51 USD |
+4.3
|
€37.33B 43.09B USD | €93.00 107.35 USD | €76.04 87.78 USD | €76.84 88.7 USD | €37.33B 43.09B USD | 13.26 | €5.78 6.67 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€140.06 161.68 USD |
+4.13
|
€36.90B 42.6B USD | €430.00 496.36 USD | €136.84 157.96 USD | €140.06 161.68 USD | €36.90B 42.6B USD | 59.09 | €2.37 2.74 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.11 31.29 USD |
-0.53
|
€36.88B 42.57B USD | €0.00 0 USD | €26.99 31.15 USD | €27.11 31.29 USD | €36.88B 42.57B USD | 23.16 | €1.17 1.35 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€489.00 564.47 USD |
+0.99
|
€36.79B 42.47B USD | €27.00 31.17 USD | €486.60 561.7 USD | €492.00 567.93 USD | €36.79B 42.47B USD | 45.70 | €10.70 12.35 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€133.10 153.64 USD |
+0.49
|
€36.69B 42.35B USD | €0.00 0 USD | €132.45 152.89 USD | €133.10 153.64 USD | €36.69B 42.35B USD | 24.73 | €5.38 6.21 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€45.31 52.3 USD |
+2.46
|
€36.66B 42.32B USD | €0.00 0 USD | €44.68 51.58 USD | €45.31 52.3 USD | €36.66B 42.32B USD | 11.98 | €3.78 4.36 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€27.94 32.25 USD |
+1.97
|
€36.14B 41.71B USD | €0.00 0 USD | €27.59 31.85 USD | €27.94 32.25 USD | €36.14B 41.71B USD | 14.86 | €1.88 2.17 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€60.30 69.61 USD |
+3.52
|
€35.89B 41.43B USD | €0.00 0 USD | €59.75 68.97 USD | €60.30 69.61 USD | €35.89B 41.43B USD | 54.32 | €1.11 1.28 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€128.40 148.22 USD |
+1.06
|
€35.38B 40.84B USD | €0.00 0 USD | €127.30 146.95 USD | €128.40 148.22 USD | €35.38B 40.84B USD | 25.83 | €4.97 5.74 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€35.81 41.34 USD |
-0.53
|
€35.18B 40.61B USD | €264.00 304.74 USD | €35.77 41.29 USD | €36.10 41.67 USD | €35.18B 40.61B USD | 0 | -€2.19 -2.5 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€391.10 451.46 USD |
+0.57
|
€35.16B 40.58B USD | €0.00 0 USD | €389.10 449.15 USD | €391.10 451.46 USD | €35.16B 40.58B USD | 11.22 | €34.85 40.23 USD | ||
|
Legrand SA
LR.VI
AT
|
€133.95 154.62 USD |
-0.3
|
€35.01B 40.42B USD | €77.00 88.88 USD | €133.95 154.62 USD | €136.15 157.16 USD | €35.01B 40.42B USD | 27.56 | €4.86 5.61 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€30.00 34.63 USD |
+0.67
|
€34.93B 40.32B USD | €0.00 0 USD | €29.80 34.4 USD | €30.10 34.75 USD | €34.93B 40.32B USD | 25.86 | €1.16 1.34 USD | ||
|
Crown Castle Inc.
CCIN.VI
AT
|
€80.00 92.35 USD |
0
|
€34.92B 40.3B USD | €0.00 0 USD | €80.00 92.35 USD | €82.00 94.66 USD | €34.92B 40.3B USD | 38.83 | €2.06 2.38 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€125.10 144.41 USD |
-0.08
|
€34.82B 40.19B USD | €0.00 0 USD | €124.05 143.2 USD | €125.10 144.41 USD | €34.82B 40.19B USD | 24.62 | €5.08 5.86 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.10 31.28 USD |
+1.88
|
€34.76B 40.13B USD | €0.00 0 USD | €27.05 31.22 USD | €27.10 31.28 USD | €34.76B 40.13B USD | 28.52 | €0.95 1.1 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€101.60 117.28 USD |
+3.04
|
€34.57B 39.9B USD | €0.00 0 USD | €101.20 116.82 USD | €102.00 117.74 USD | €34.57B 39.9B USD | 0 | -€0.14 -0.1 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€65.18 75.24 USD |
0
|
€34.56B 39.89B USD | €0.00 0 USD | €65.18 75.24 USD | €65.32 75.4 USD | €34.56B 39.89B USD | 13.22 | €4.93 5.69 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€184.10 212.51 USD |
+0.11
|
€34.18B 39.46B USD | €0.00 0 USD | €183.20 211.47 USD | €184.10 212.51 USD | €34.18B 39.46B USD | 0 | -€1.40 -1.6 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€92.70 107.01 USD |
-1.66
|
€34.16B 39.44B USD | €0.00 0 USD | €92.18 106.41 USD | €92.70 107.01 USD | €34.16B 39.44B USD | 18.00 | €5.15 5.94 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€68.50 79.07 USD |
-0.61
|
€34.14B 39.4B USD | €0.00 0 USD | €68.08 78.59 USD | €68.50 79.07 USD | €34.14B 39.4B USD | 17.47 | €3.92 4.52 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,350.00 2712.69 USD |
-4.7
|
€34.06B 39.32B USD | €0.00 0 USD | €2,350.00 2712.69 USD | €2,414.00 2786.56 USD | €34.06B 39.32B USD | 25.07 | €93.71 108.17 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€55.22 63.74 USD |
-1.88
|
€34.05B 39.3B USD | €0.00 0 USD | €55.22 63.74 USD | €55.69 64.28 USD | €34.05B 39.3B USD | 41.51 | €1.33 1.54 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.90 4.5 USD |
+4.95
|
€33.79B 39.01B USD | €0.00 0 USD | €3.89 4.49 USD | €3.90 4.5 USD | €33.79B 39.01B USD | 22.94 | €0.17 0.2 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€24.90 28.74 USD |
+3.75
|
€33.63B 38.82B USD | €0.00 0 USD | €24.65 28.45 USD | €24.90 28.74 USD | €33.63B 38.82B USD | 20.92 | €1.19 1.37 USD | ||
|
Kering SA
KER.VI
AT
|
€272.05 314.04 USD |
+5.73
|
€33.36B 38.51B USD | €243.00 280.5 USD | €268.50 309.94 USD | €275.30 317.79 USD | €33.36B 38.51B USD | 0 | -€0.23 -0.2 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,288.00 2641.12 USD |
-4.51
|
€33.16B 38.28B USD | €0.00 0 USD | €2,288.00 2641.12 USD | €2,338.00 2698.83 USD | €33.16B 38.28B USD | 24.42 | €93.68 108.14 USD | ||
Sysco Corporation
SYY.VI
AT
|
€69.10 79.76 USD |
+0.64
|
€33.04B 38.14B USD | €0.00 0 USD | €68.24 78.77 USD | €69.10 79.76 USD | €33.04B 38.14B USD | 22.14 | €3.12 3.6 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€124.10 143.25 USD |
-0.32
|
€33.00B 38.1B USD | €0.00 0 USD | €124.10 143.25 USD | €125.70 145.1 USD | €33.00B 38.1B USD | 32.57 | €3.81 4.4 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€68.12 78.63 USD |
-2.66
|
€32.83B 37.9B USD | €0.00 0 USD | €68.12 78.63 USD | €68.48 79.05 USD | €32.83B 37.9B USD | 34.93 | €1.95 2.25 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€17.82 20.56 USD |
+1.31
|
€32.67B 37.71B USD | €622.00 718 USD | €17.82 20.56 USD | €17.93 20.7 USD | €32.67B 37.71B USD | 21.46 | €0.83 0.96 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€42.39 48.93 USD |
+4.08
|
€32.40B 37.4B USD | €70.00 80.8 USD | €41.84 48.3 USD | €42.39 48.93 USD | €32.40B 37.4B USD | 26.99 | €1.57 1.81 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€92.34 106.59 USD |
+1.07
|
€32.07B 37.02B USD | €0.00 0 USD | €92.04 106.24 USD | €92.50 106.78 USD | €32.07B 37.02B USD | 10.96 | €8.42 9.72 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.25 41.84 USD |
-0.63
|
€31.92B 36.85B USD | €0.00 0 USD | €36.03 41.59 USD | €36.25 41.84 USD | €31.92B 36.85B USD | 14.38 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€156.75 180.94 USD |
-0.13
|
€31.80B 36.7B USD | €0.00 0 USD | €156.25 180.36 USD | €157.05 181.29 USD | €31.80B 36.7B USD | 33.63 | €4.66 5.38 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€35.54 41.03 USD |
+2.42
|
€31.77B 36.67B USD | €0.00 0 USD | €35.10 40.52 USD | €35.54 41.03 USD | €31.77B 36.67B USD | 15.86 | €2.24 2.59 USD | ||
|
adidas AG
ADS.VI
AT
|
€178.65 206.22 USD |
+3.09
|
€31.68B 36.57B USD | €67.00 77.34 USD | €175.90 203.05 USD | €179.25 206.91 USD | €31.68B 36.57B USD | 23.17 | €7.71 8.9 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€35.77 41.29 USD |
+1.88
|
€31.55B 36.42B USD | €529.00 610.64 USD | €35.59 41.08 USD | €35.86 41.39 USD | €31.55B 36.42B USD | 7.72 | €4.63 5.34 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€53.90 62.22 USD |
+0.35
|
€31.10B 35.9B USD | €1.49K 1.72K USD | €53.72 62.01 USD | €54.22 62.59 USD | €31.10B 35.9B USD | 24.17 | €2.23 2.57 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€86.21 99.52 USD |
-0.43
|
€30.89B 35.66B USD | €0.00 0 USD | €86.21 99.52 USD | €86.48 99.83 USD | €30.89B 35.66B USD | 21.93 | €3.93 4.54 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.30 15.35 USD |
+0.76
|
€30.63B 35.35B USD | €0.00 0 USD | €13.20 15.24 USD | €13.30 15.35 USD | €30.63B 35.35B USD | 0 | -€0.12 -0.1 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€70.50 81.38 USD |
+1.61
|
€29.56B 34.12B USD | €0.00 0 USD | €70.30 81.15 USD | €70.50 81.38 USD | €29.56B 34.12B USD | 13.32 | €5.29 6.11 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€87.92 101.49 USD |
-0.18
|
€29.18B 33.69B USD | €0.00 0 USD | €87.92 101.49 USD | €88.17 101.78 USD | €29.18B 33.69B USD | 19.62 | €4.48 5.17 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€43.95 50.73 USD |
-0.39
|
€29.12B 33.62B USD | €0.00 0 USD | €43.73 50.48 USD | €43.95 50.73 USD | €29.12B 33.62B USD | 18.70 | €2.35 2.71 USD | ||
|
Halliburton Company
HAL.VI
AT
|
€34.21 39.49 USD |
-1.44
|
€28.58B 32.99B USD | €0.00 0 USD | €34.08 39.34 USD | €34.39 39.7 USD | €28.58B 32.99B USD | 21.78 | €1.57 1.81 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€34.55 39.88 USD |
+1.95
|
€28.19B 32.54B USD | €0.00 0 USD | €34.27 39.56 USD | €34.55 39.88 USD | €28.19B 32.54B USD | 13.60 | €2.54 2.93 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€69.40 80.11 USD |
+1.43
|
€28.10B 32.43B USD | €0.00 0 USD | €68.78 79.4 USD | €69.42 80.13 USD | €28.10B 32.43B USD | 14.10 | €4.92 5.68 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€230.40 265.96 USD |
-0.43
|
€27.79B 32.07B USD | €0.00 0 USD | €230.40 265.96 USD | €232.80 268.73 USD | €27.79B 32.07B USD | 9.67 | €23.81 27.48 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€76.58 88.4 USD |
+1.75
|
€27.71B 31.98B USD | €0.00 0 USD | €75.82 87.52 USD | €76.58 88.4 USD | €27.71B 31.98B USD | 0 | -€0.61 -0.7 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€181.05 208.99 USD |
+1.97
|
€27.48B 31.72B USD | €0.00 0 USD | €179.10 206.74 USD | €181.05 208.99 USD | €27.48B 31.72B USD | 317.63 | €0.57 0.66 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.32 33.85 USD |
-0.68
|
€27.16B 31.35B USD | €0.00 0 USD | €29.32 33.85 USD | €29.50 34.05 USD | €27.16B 31.35B USD | 13.26 | €2.21 2.55 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.03 15.04 USD |
+2.29
|
€27.15B 31.34B USD | €0.00 0 USD | €13.02 15.03 USD | €13.04 15.05 USD | €27.15B 31.34B USD | 12.52 | €1.04 1.2 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€830.60 958.79 USD |
+5.06
|
€26.19B 30.24B USD | €49.00 56.56 USD | €797.70 920.81 USD | €830.60 958.79 USD | €26.19B 30.24B USD | 24.72 | €33.60 38.79 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€156.70 180.88 USD |
+0.58
|
€26.15B 30.19B USD | €0.00 0 USD | €155.80 179.85 USD | €156.70 180.88 USD | €26.15B 30.19B USD | 22.44 | €6.98 8.06 USD | ||
Talanx AG
TLX.VI
AT
|
€101.20 116.82 USD |
-0.2
|
€26.13B 30.17B USD | €0.00 0 USD | €101.20 116.82 USD | €102.00 117.74 USD | €26.13B 30.17B USD | 9.86 | €10.26 11.84 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.29 40.74 USD |
+0.2
|
€25.84B 29.83B USD | €0.00 0 USD | €35.29 40.74 USD | €35.54 41.03 USD | €25.84B 29.83B USD | 20.75 | €1.70 1.96 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€173.16 199.88 USD |
+1.13
|
€25.56B 29.51B USD | €0.00 0 USD | €173.12 199.84 USD | €173.22 199.95 USD | €25.56B 29.51B USD | 21.48 | €8.06 9.3 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€236.50 273 USD |
+4.65
|
€25.41B 29.33B USD | €0.00 0 USD | €235.00 271.27 USD | €236.50 273 USD | €25.41B 29.33B USD | 17.62 | €13.42 15.49 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€65.20 75.26 USD |
-0.61
|
€25.16B 29.04B USD | €0.00 0 USD | €65.20 75.26 USD | €65.20 75.26 USD | €25.16B 29.04B USD | 32.27 | €2.02 2.33 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.93 24.15 USD |
-0.64
|
€24.81B 28.64B USD | €0.00 0 USD | €20.84 24.06 USD | €20.93 24.15 USD | €24.81B 28.64B USD | 0 | -€4.22 -4.8 USD | ||
|
Repsol, S.A.
REP.VI
AT
|
€22.46 25.93 USD |
-6.61
|
€24.62B 28.42B USD | €0.00 0 USD | €22.46 25.93 USD | €23.15 26.72 USD | €24.62B 28.42B USD | 10.49 | €2.14 2.47 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€46.00 53.1 USD |
+1.43
|
€24.53B 28.32B USD | €0.00 0 USD | €45.95 53.04 USD | €46.00 53.1 USD | €24.53B 28.32B USD | 8.98 | €5.12 5.91 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€61.28 70.74 USD |
-0.87
|
€24.43B 28.2B USD | €0.00 0 USD | €61.28 70.74 USD | €61.30 70.76 USD | €24.43B 28.2B USD | 27.11 | €2.26 2.61 USD | ||
ResMed Inc.
RMD.VI
AT
|
€166.60 192.31 USD |
-0.3
|
€24.17B 27.9B USD | €7.00 8.08 USD | €166.40 192.08 USD | €167.85 193.76 USD | €24.17B 27.9B USD | 18.49 | €9.01 10.4 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€51.50 59.45 USD |
-0.5
|
€24.01B 27.72B USD | €0.00 0 USD | €51.44 59.38 USD | €51.86 59.86 USD | €24.01B 27.72B USD | 40.23 | €1.28 1.48 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€250.70 289.39 USD |
+1.25
|
€23.64B 27.29B USD | €0.00 0 USD | €248.70 287.08 USD | €250.70 289.39 USD | €23.64B 27.29B USD | 44.76 | €5.60 6.46 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€80.26 92.65 USD |
+0.16
|
€23.53B 27.17B USD | €0.00 0 USD | €79.80 92.12 USD | €80.54 92.97 USD | €23.53B 27.17B USD | 13.62 | €5.89 6.8 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€195.00 225.1 USD |
+3.03
|
€23.40B 27.02B USD | €0.00 0 USD | €193.22 223.04 USD | €195.00 225.1 USD | €23.40B 27.02B USD | 19.85 | €9.82 11.34 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€60.94 70.35 USD |
+0.59
|
€23.38B 26.99B USD | €0.00 0 USD | €60.72 70.09 USD | €60.94 70.35 USD | €23.38B 26.99B USD | 18.63 | €3.27 3.77 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€17.71 20.44 USD |
-2.88
|
€23.25B 26.84B USD | €2.39K 2.76K USD | €17.71 20.44 USD | €18.13 20.93 USD | €23.25B 26.84B USD | 19.24 | €0.92 1.06 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€102.70 118.55 USD |
+4.12
|
€22.89B 26.42B USD | €0.00 0 USD | €102.20 117.97 USD | €102.70 118.55 USD | €22.89B 26.42B USD | 16.94 | €6.06 7 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.11 2.44 USD |
+1.12
|
€22.79B 26.31B USD | €0.00 0 USD | €2.11 2.44 USD | €2.12 2.45 USD | €22.79B 26.31B USD | 10.06 | €0.21 0.24 USD | ||
|
AvalonBay Communities, Inc.
AVBC.VI
AT
|
€160.15 184.87 USD |
-0.87
|
€22.72B 26.23B USD | €0.00 0 USD | €159.30 183.89 USD | €160.15 184.87 USD | €22.72B 26.23B USD | 22.84 | €7.01 8.09 USD | ||
|
Eversource Energy
ES.VI
AT
|
€60.00 69.26 USD |
-1.64
|
€22.56B 26.05B USD | €0.00 0 USD | €59.00 68.11 USD | €60.00 69.26 USD | €22.56B 26.05B USD | 14.81 | €4.05 4.68 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.01 5.78 USD |
+6.19
|
€22.28B 25.71B USD | €0.00 0 USD | €4.93 5.69 USD | €5.02 5.8 USD | €22.28B 25.71B USD | 6.95 | €0.72 0.83 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€89.58 103.41 USD |
+1.5
|
€22.26B 25.69B USD | €284.00 327.83 USD | €89.30 103.08 USD | €89.72 103.57 USD | €22.26B 25.69B USD | 13.73 | €6.52 7.53 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.73 26.24 USD |
+1.88
|
€22.09B 25.5B USD | €2.13K 2.46K USD | €22.63 26.12 USD | €22.82 26.34 USD | €22.09B 25.5B USD | 22.73 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€67.15 77.51 USD |
+2.6
|
€22.07B 25.48B USD | €155.00 178.92 USD | €67.15 77.51 USD | €67.70 78.15 USD | €22.07B 25.48B USD | 0 | -€18.48 -21.3 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.91 4.52 USD |
-0.05
|
€22.06B 25.46B USD | €150.00 173.15 USD | €3.91 4.52 USD | €3.93 4.54 USD | €22.06B 25.46B USD | 0 | -€0.42 -0.4 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€50.88 58.73 USD |
+2.27
|
€21.95B 25.34B USD | €0.00 0 USD | €50.84 58.69 USD | €51.10 58.99 USD | €21.95B 25.34B USD | 16.68 | €3.05 3.52 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€144.36 166.64 USD |
+2.02
|
€21.84B 25.21B USD | €0.00 0 USD | €143.62 165.79 USD | €144.36 166.64 USD | €21.84B 25.21B USD | 30.26 | €4.77 5.51 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€22.13 25.55 USD |
-1.47
|
€21.72B 25.08B USD | €5.00 5.77 USD | €22.08 25.49 USD | €22.39 25.85 USD | €21.72B 25.08B USD | 26.03 | €0.85 0.98 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.42 16.64 USD |
+2.27
|
€21.70B 25.04B USD | €0.00 0 USD | €14.27 16.47 USD | €14.42 16.64 USD | €21.70B 25.04B USD | 10.44 | €1.38 1.59 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.37 7.35 USD |
-0.56
|
€21.52B 24.84B USD | €0.00 0 USD | €6.37 7.35 USD | €6.37 7.35 USD | €21.52B 24.84B USD | 17.68 | €0.36 0.42 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€124.50 143.71 USD |
+0.4
|
€21.35B 24.65B USD | €0.00 0 USD | €123.50 142.56 USD | €124.50 143.71 USD | €21.35B 24.65B USD | 14.91 | €8.35 9.64 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€37.75 43.58 USD |
+1.75
|
€21.26B 24.54B USD | €578.00 667.21 USD | €37.55 43.35 USD | €37.96 43.82 USD | €21.26B 24.54B USD | 14.08 | €2.68 3.09 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€108.30 125.01 USD |
-1.1
|
€21.15B 24.41B USD | €0.00 0 USD | €107.55 124.15 USD | €108.30 125.01 USD | €21.15B 24.41B USD | 22.14 | €4.89 5.64 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€44.38 51.22 USD |
+1.15
|
€20.99B 24.23B USD | €0.00 0 USD | €44.02 50.81 USD | €44.38 51.22 USD | €20.99B 24.23B USD | 11.09 | €4.00 4.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||