Ergebnisseite 4 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins Inc. CMI.VI | $289.5 316.46 USD |
-1.46
|
$39.88B 43.59B USD | $0 0 USD | $289.5 316.46 USD | $290.1 317.12 USD | $39.88B 43.59B USD | 16.73 | $17.3 18.91 USD | |
| The Kroger Co. KR.VI | $60.3 65.92 USD |
-0.66
|
$39.87B 43.58B USD | $0 0 USD | $60.3 65.92 USD | $60.31 65.93 USD | $39.87B 43.58B USD | 19.26 | $3.13 3.42 USD | |
| Ford Motor Company FORD.VI | $10.12 11.07 USD |
-1.06
|
$39.54B 43.22B USD | $0 0 USD | $10.12 11.07 USD | $10.14 11.08 USD | $39.54B 43.22B USD | 9.46 | $1.07 1.17 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $67.29 73.56 USD |
+0.82
|
$39.47B 43.15B USD | $0 0 USD | $67.29 73.56 USD | $67.4 73.68 USD | $39.47B 43.15B USD | 32.66 | $2.06 2.25 USD | |
| JD.com, Inc. JD.VI | $26.9 29.41 USD |
+0.56
|
$39.36B 43.03B USD | $0 0 USD | $26.9 29.41 USD | $27.25 29.79 USD | $39.36B 43.03B USD | 7.66 | $3.51 3.84 USD | |
| BASF SE BAS.VI | $43.77 47.85 USD |
-0.77
|
$39.07B 42.7B USD | $0 0 USD | $43.77 47.85 USD | $43.84 47.92 USD | $39.07B 42.7B USD | 52.73 | $0.83 0.91 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.74 31.42 USD |
-0.24
|
$39.03B 42.67B USD | $0 0 USD | $28.73 31.41 USD | $28.74 31.42 USD | $39.03B 42.67B USD | 30.57 | $0.94 1.03 USD | |
| Société Générale Société anonyme GLE.VI | $49.78 54.42 USD |
-2.01
|
$38.65B 42.25B USD | $0 0 USD | $49.78 54.42 USD | $50.72 55.44 USD | $38.65B 42.25B USD | 9.00 | $5.53 6.05 USD | |
| Crown Castle Inc. CCIN.VI | $88.54 96.79 USD |
-0.36
|
$38.56B 42.15B USD | $0 0 USD | $88.54 96.79 USD | $88.72 96.98 USD | $38.56B 42.15B USD | 0 | -$7.69 -8.4 USD | |
| MSCI Inc. MSCI.VI | $495.9 542.09 USD |
-0.74
|
$38.37B 41.94B USD | $0 0 USD | $495.8 541.98 USD | $495.9 542.09 USD | $38.37B 41.94B USD | 40.02 | $12.39 13.54 USD | |
| Corning Incorporated GLW.VI | $44.57 48.72 USD |
-0.71
|
$38.17B 41.73B USD | $0 0 USD | $44.57 48.72 USD | $44.65 48.8 USD | $38.17B 41.73B USD | 101.29 | $0.44 0.48 USD | |
| Exelon Corporation EXEC.VI | $37.16 40.62 USD |
+0.12
|
$37.51B 41.01B USD | $0 0 USD | $37.16 40.62 USD | $37.24 40.71 USD | $37.51B 41.01B USD | 16.22 | $2.29 2.5 USD | |
| adidas AG ADS.VI | $210 229.56 USD |
-1.08
|
$37.5B 40.99B USD | $14 15.3 USD | $209.2 228.68 USD | $210 229.56 USD | $37.5B 40.99B USD | 36.77 | $5.71 6.24 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $200.9 219.61 USD |
-0.67
|
$37.4B 40.89B USD | $0 0 USD | $200.9 219.61 USD | $202.3 221.14 USD | $37.4B 40.89B USD | 0 | -$21.82 -23.8 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.46 122.93 USD |
-0.88
|
$37.32B 40.79B USD | $0 0 USD | $112.46 122.93 USD | $112.56 123.04 USD | $37.32B 40.79B USD | 17.96 | $6.26 6.84 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $461.4 504.37 USD |
-0.97
|
$37.11B 40.56B USD | $0 0 USD | $461.4 504.37 USD | $461.6 504.59 USD | $37.11B 40.56B USD | 50.04 | $9.22 10.08 USD | |
| Verisk Analytics, Inc. VRSK.VI | $258.7 282.79 USD |
-0.15
|
$36.54B 39.94B USD | $0 0 USD | $258.7 282.79 USD | $259.1 283.23 USD | $36.54B 39.94B USD | 44.60 | $5.8 6.34 USD | |
| Ross Stores, Inc. ROST.VI | $111.4 121.78 USD |
-1.42
|
$36.44B 39.83B USD | $0 0 USD | $111.4 121.78 USD | $111.58 121.97 USD | $36.44B 39.83B USD | 20.62 | $5.4 5.9 USD | |
| Yum! Brands, Inc. YUM.VI | $130.1 142.22 USD |
-0.23
|
$36.16B 39.53B USD | $0 0 USD | $130.1 142.22 USD | $130.1 142.22 USD | $36.16B 39.53B USD | 30.39 | $4.28 4.68 USD | |
| KBC Group NV KBC.VI | $91.06 99.54 USD |
-0.96
|
$36.11B 39.47B USD | $0 0 USD | $91.04 99.52 USD | $91.06 99.54 USD | $36.11B 39.47B USD | 10.76 | $8.46 9.25 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.33 74.69 USD |
-0.88
|
$35.9B 39.24B USD | $0 0 USD | $68.33 74.69 USD | $68.42 74.79 USD | $35.9B 39.24B USD | 50.99 | $1.34 1.46 USD | |
| Block, Inc. SQU.VI | $58.4 63.84 USD |
-1.12
|
$35.83B 39.17B USD | $0 0 USD | $58.4 63.84 USD | $58.88 64.36 USD | $35.83B 39.17B USD | 16.63 | $3.51 3.84 USD | |
| Commerzbank AG CBK.VI | $28.43 31.08 USD |
-2.03
|
$35.79B 39.12B USD | $500 546.57 USD | $28.43 31.08 USD | $28.85 31.54 USD | $35.79B 39.12B USD | 78.75 | $0.36 0.39 USD | |
| Orange S.A. ORA.VI | $12.97 14.18 USD |
+0.54
|
$35.55B 38.86B USD | $0 0 USD | $12.97 14.18 USD | $13.01 14.22 USD | $35.55B 38.86B USD | 17.06 | $0.76 0.83 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70 76.52 USD |
-0.71
|
$34.93B 38.18B USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $34.93B 38.18B USD | 22.43 | $3.12 3.41 USD | |
| Microchip Technology Incorporated MCHP.VI | $64.16 70.14 USD |
-2.83
|
$34.63B 37.85B USD | $0 0 USD | $64.07 70.04 USD | $64.16 70.14 USD | $34.63B 37.85B USD | 0 | -$0.01 -0.01 USD | |
| Xcel Energy Inc. XCEL.VI | $58.3 63.73 USD |
+0.02
|
$33.63B 36.76B USD | $0 0 USD | $58.3 63.73 USD | $58.44 63.88 USD | $33.63B 36.76B USD | 20.10 | $2.9 3.17 USD | |
| Otis Worldwide Corporation OTIS.VI | $85.12 93.05 USD |
-1.21
|
$33.59B 36.72B USD | $0 0 USD | $85.12 93.05 USD | $85.26 93.2 USD | $33.59B 36.72B USD | 26.11 | $3.26 3.56 USD | |
| Rockwell Automation, Inc. ROK.VI | $294.2 321.6 USD |
-0.3
|
$33.16B 36.25B USD | $0 0 USD | $294.2 321.6 USD | $294.4 321.82 USD | $33.16B 36.25B USD | 43.32 | $6.79 7.42 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| UCB SA UCB.VI | $172.05 188.07 USD |
-0.03
|
$32.7B 35.74B USD | $0 0 USD | $172.05 188.07 USD | $173.05 189.17 USD | $32.7B 35.74B USD | 31.45 | $5.47 5.98 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $65.24 71.32 USD |
-2.97
|
$32.67B 35.71B USD | $0 0 USD | $65.24 71.32 USD | $65.38 71.47 USD | $32.67B 35.71B USD | 16.10 | $4.05 4.43 USD | |
| Electronic Arts Inc. EA.VI | $129.22 141.25 USD |
-0.42
|
$32.61B 35.65B USD | $0 0 USD | $129.1 141.12 USD | $129.22 141.25 USD | $32.61B 35.65B USD | 35.69 | $3.62 3.96 USD | |
| Daikin Industries,Ltd. DKI.VI | $111.3 121.67 USD |
+4.8
|
$32.59B 35.62B USD | $0 0 USD | $111 121.34 USD | $111.3 121.67 USD | $32.59B 35.62B USD | 21.19 | $5.25 5.74 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.29 38.58 USD |
+0.23
|
$32.54B 35.57B USD | $0 0 USD | $35.29 38.58 USD | $35.44 38.74 USD | $32.54B 35.57B USD | 18.09 | $1.95 2.13 USD | |
| Daimler Truck Holding AG DTG.VI | $41.83 45.73 USD |
-1.18
|
$32.41B 35.43B USD | $0 0 USD | $41.83 45.73 USD | $41.9 45.8 USD | $32.41B 35.43B USD | 11.52 | $3.63 3.97 USD | |
| ResMed Inc. RMD.VI | $220.4 240.93 USD |
-0.99
|
$32.32B 35.33B USD | $0 0 USD | $220.4 240.93 USD | $220.6 241.15 USD | $32.32B 35.33B USD | 29.03 | $7.59 8.3 USD | |
| Prudential Financial, Inc. PRU.VI | $91.24 99.74 USD |
-0.52
|
$32.3B 35.31B USD | $0 0 USD | $91.24 99.74 USD | $91.4 99.91 USD | $32.3B 35.31B USD | 16.86 | $5.41 5.91 USD | |
| Hannover Rück SE HNR1.VI | $264.4 289.02 USD |
-0.75
|
$32.15B 35.14B USD | $0 0 USD | $264.4 289.02 USD | $266 290.77 USD | $32.15B 35.14B USD | 14.17 | $18.65 20.39 USD | |
| Wolters Kluwer N.V. WKL.VI | $138.7 151.62 USD |
-1
|
$32.03B 35.02B USD | $0 0 USD | $138.7 151.62 USD | $138.9 151.84 USD | $32.03B 35.02B USD | 30.61 | $4.53 4.95 USD | |
| Sysco Corporation SYY.VI | $65.81 71.94 USD |
-0.9
|
$31.9B 34.87B USD | $0 0 USD | $65.81 71.94 USD | $66.1 72.26 USD | $31.9B 34.87B USD | 19.94 | $3.3 3.61 USD | |
| Delta Air Lines, Inc. DAL.VI | $48.23 52.72 USD |
-1.34
|
$31.49B 34.42B USD | $0 0 USD | $48.23 52.72 USD | $48.63 53.15 USD | $31.49B 34.42B USD | 8.21 | $5.87 6.42 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $72.06 78.77 USD |
+0.36
|
$31.3B 34.21B USD | $0 0 USD | $71.92 78.62 USD | $72.06 78.77 USD | $31.3B 34.21B USD | 25.02 | $2.88 3.15 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $182 198.95 USD |
-0.66
|
$31.14B 34.05B USD | $0 0 USD | $182 198.95 USD | $182.35 199.33 USD | $31.14B 34.05B USD | 33.33 | $5.46 5.97 USD | |
| Consolidated Edison, Inc. ED.VI | $86.04 94.05 USD |
-0.14
|
$31B 33.89B USD | $0 0 USD | $86.04 94.05 USD | $86.24 94.27 USD | $31B 33.89B USD | 18.62 | $4.62 5.05 USD | |
| The Trade Desk, Inc. TTD.VI | $65.34 71.43 USD |
-0.32
|
$30.59B 33.44B USD | $0 0 USD | $65.34 71.43 USD | $66.05 72.2 USD | $30.59B 33.44B USD | 93.34 | $0.7 0.77 USD | |
| eBay Inc. EBAY.VI | $65.97 72.11 USD |
-0.05
|
$30.4B 33.23B USD | $0 0 USD | $65.96 72.1 USD | $65.97 72.11 USD | $30.4B 33.23B USD | 18.58 | $3.55 3.88 USD | |
| Las Vegas Sands Corp. LVSC.VI | $43.02 47.02 USD |
-0.23
|
$30.4B 33.23B USD | $92 100.57 USD | $43.02 47.02 USD | $43.09 47.1 USD | $30.4B 33.23B USD | 28.11 | $1.53 1.67 USD | |
| The Hershey Company HSY.VI | $140.4 153.48 USD |
-0.48
|
$30.05B 32.85B USD | $0 0 USD | $140.4 153.48 USD | $140.42 153.5 USD | $30.05B 32.85B USD | 20.23 | $6.94 7.59 USD | |
| Legrand SA LR.VI | $113.4 123.96 USD |
-1.26
|
$29.67B 32.44B USD | $0 0 USD | $113.4 123.96 USD | $113.75 124.34 USD | $29.67B 32.44B USD | 25.25 | $4.49 4.91 USD | |
| argenx SE ARGX.VI | $482.7 527.66 USD |
+2.38
|
$29.54B 32.29B USD | $0 0 USD | $482.5 527.44 USD | $482.7 527.66 USD | $29.54B 32.29B USD | 34.47 | $14 15.3 USD | |
| Danske Bank A/S DANS.VI | $35.19 38.47 USD |
-0.98
|
$29.02B 31.72B USD | $0 0 USD | $35.19 38.47 USD | $35.57 38.88 USD | $29.02B 31.72B USD | 9.30 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $110.5 120.79 USD |
+0.45
|
$28.77B 31.45B USD | $0 0 USD | $110.4 120.68 USD | $110.5 120.79 USD | $28.77B 31.45B USD | 14.25 | $7.75 8.47 USD | |
| Novozymes A/S NZYM.VI | $61.14 66.83 USD |
+0.23
|
$28.7B 31.37B USD | $63 68.87 USD | $61.14 66.83 USD | $61.28 66.99 USD | $28.7B 31.37B USD | 61.75 | $0.99 1.08 USD | |
| DexCom, Inc. DXCM.VI | $72.76 79.54 USD |
+0.22
|
$28.53B 31.19B USD | $0 0 USD | $72.76 79.54 USD | $72.93 79.72 USD | $28.53B 31.19B USD | 64.38 | $1.13 1.24 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
-0.88
|
$28.07B 30.68B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $28.07B 30.68B USD | 54.19 | $4.17 4.56 USD | |
| ANSYS, Inc. ANSS.VI | $319 348.71 USD |
+0.79
|
$28.05B 30.66B USD | $0 0 USD | $319 348.71 USD | $319.7 349.48 USD | $28.05B 30.66B USD | 55.38 | $5.76 6.3 USD | |
| Wipro Limited WIOA.VI | $2.52 2.75 USD |
0
|
$27.83B 30.42B USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $27.83B 30.42B USD | 21.00 | $0.12 0.13 USD | |
| Endesa, S.A. ELE.VI | $26.2 28.64 USD |
-0.15
|
$27.67B 30.24B USD | $0 0 USD | $26.19 28.63 USD | $26.2 28.64 USD | $27.67B 30.24B USD | 12.78 | $2.05 2.24 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $64.81 70.85 USD |
-1.04
|
$27.12B 29.65B USD | $0 0 USD | $64.81 70.85 USD | $64.92 70.97 USD | $27.12B 29.65B USD | 2160.33 | $0.03 0.03 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $27.59 30.16 USD |
-0.52
|
$27.11B 29.63B USD | $9 9.84 USD | $27.59 30.16 USD | $27.69 30.26 USD | $27.11B 29.63B USD | 0 | -$3.32 -3.6 USD | |
| Leonardo S.p.a. LDO.VI | $46.69 51.04 USD |
-0.06
|
$26.91B 29.42B USD | $0 0 USD | $46.69 51.04 USD | $47 51.38 USD | $26.91B 29.42B USD | 24.70 | $1.89 2.07 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.26 74.62 USD |
-0.52
|
$26.83B 29.32B USD | $0 0 USD | $68.26 74.62 USD | $68.3 74.66 USD | $26.83B 29.32B USD | 14.28 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHC.VI | $22.64 24.75 USD |
-0.64
|
$26.8B 29.29B USD | $500 546.57 USD | $22.64 24.75 USD | $22.71 24.82 USD | $26.8B 29.29B USD | 12.10 | $1.87 2.04 USD | |
| State Street Corporation STT.VI | $93.74 102.47 USD |
-0.91
|
$26.73B 29.22B USD | $0 0 USD | $93.74 102.47 USD | $94.05 102.81 USD | $26.73B 29.22B USD | 12.36 | $7.58 8.29 USD | |
| Seagate Technology Holdings plc STXH.VI | $123.08 134.54 USD |
-0.26
|
$26.66B 29.15B USD | $0 0 USD | $123.08 134.54 USD | $123.36 134.85 USD | $26.66B 29.15B USD | 20.79 | $5.92 6.47 USD | |
| RWE Aktiengesellschaft RWE.VI | $35.96 39.31 USD |
-0.08
|
$26.59B 29.06B USD | $0 0 USD | $35.96 39.31 USD | $35.96 39.31 USD | $26.59B 29.06B USD | 6.74 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $27.12 29.65 USD |
+0.22
|
$26.25B 28.69B USD | $0 0 USD | $27.1 29.62 USD | $27.12 29.65 USD | $26.25B 28.69B USD | 13.56 | $2 2.19 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $78.8 86.14 USD |
0
|
$26.2B 28.64B USD | $11 12.02 USD | $78.8 86.14 USD | $78.8 86.14 USD | $26.2B 28.64B USD | 0 | -$2.06 -2.2 USD | |
| Tractor Supply Company TSCO.VI | $49.02 53.58 USD |
-1.02
|
$25.99B 28.41B USD | $0 0 USD | $49.02 53.58 USD | $49.06 53.62 USD | $25.99B 28.41B USD | 28.66 | $1.71 1.87 USD | |
| Constellation Brands, Inc. STZ.VI | $147.25 160.96 USD |
-1.27
|
$25.96B 28.37B USD | $10 10.93 USD | $146.95 160.64 USD | $147.25 160.96 USD | $25.96B 28.37B USD | 0 | -$2 -2.1 USD | |
| Komatsu Ltd. KOMT.VI | $28.01 30.62 USD |
0
|
$25.76B 28.16B USD | $0 0 USD | $28.01 30.62 USD | $28.11 30.73 USD | $25.76B 28.16B USD | 10.18 | $2.75 3.01 USD | |
| Telefónica, S.A. TEF.VI | $4.48 4.9 USD |
+0.27
|
$25.73B 28.13B USD | $534 583.73 USD | $4.48 4.9 USD | $4.48 4.9 USD | $25.73B 28.13B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $75.5 82.53 USD |
+0.13
|
$25.58B 27.96B USD | $995 1.09K USD | $75.5 82.53 USD | $76.1 83.19 USD | $25.58B 27.96B USD | 8.74 | $8.63 9.43 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,699.5 1857.78 USD |
+1.86
|
$24.99B 27.31B USD | $0 0 USD | $1,687.5 1844.67 USD | $1,699.5 1857.78 USD | $24.99B 27.31B USD | 4.42 | $383.92 419.68 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,678 1834.28 USD |
+1.7
|
$24.95B 27.27B USD | $0 0 USD | $1,669 1824.44 USD | $1,678 1834.28 USD | $24.95B 27.27B USD | 4.37 | $383.79 419.53 USD | |
| STMicroelectronics N.V. STMI.VI | $27.63 30.2 USD |
-0.97
|
$24.72B 27.02B USD | $0 0 USD | $27.63 30.2 USD | $28.04 30.65 USD | $24.72B 27.02B USD | 27.35 | $1.01 1.1 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $172.6 188.68 USD |
-0.32
|
$24.57B 26.86B USD | $0 0 USD | $172.6 188.68 USD | $172.88 188.98 USD | $24.57B 26.86B USD | 25.16 | $6.86 7.5 USD | |
| Kering SA KER.VI | $200.1 218.74 USD |
-2.18
|
$24.53B 26.82B USD | $55 60.12 USD | $200.1 218.74 USD | $202.25 221.09 USD | $24.53B 26.82B USD | 21.63 | $9.25 10.11 USD | |
| IQVIA Holdings Inc. IQVH.VI | $141.45 154.62 USD |
-1.77
|
$24.47B 26.75B USD | $0 0 USD | $141.25 154.41 USD | $141.45 154.62 USD | $24.47B 26.75B USD | 22.63 | $6.25 6.83 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $109.45 119.64 USD |
-1.08
|
$24.43B 26.71B USD | $0 0 USD | $109.45 119.64 USD | $110.15 120.41 USD | $24.43B 26.71B USD | 27.02 | $4.05 4.43 USD | |
| Capgemini SE CAPG.VI | $142.85 156.15 USD |
-3.02
|
$24.28B 26.54B USD | $0 0 USD | $142.85 156.15 USD | $144.05 157.47 USD | $24.28B 26.54B USD | 15.08 | $9.47 10.35 USD | |
| Pernod Ricard SA RI.VI | $95.7 104.61 USD |
+1.03
|
$24.08B 26.33B USD | $0 0 USD | $95.64 104.55 USD | $95.7 104.61 USD | $24.08B 26.33B USD | 21.94 | $4.36 4.77 USD | |
| General Mills, Inc. GIS.VI | $43.92 48.01 USD |
-0.53
|
$23.82B 26.04B USD | $0 0 USD | $43.92 48.01 USD | $44.21 48.33 USD | $23.82B 26.04B USD | 12.54 | $3.5 3.83 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $42.01 45.92 USD |
-0.43
|
$23.8B 26.01B USD | $0 0 USD | $42.01 45.92 USD | $42.06 45.98 USD | $23.8B 26.01B USD | 22.46 | $1.87 2.04 USD | |
| lululemon athletica inc. LULU.VI | $202.2 221.03 USD |
-1.63
|
$23.78B 25.99B USD | $0 0 USD | $202.2 221.03 USD | $203.8 222.78 USD | $23.78B 25.99B USD | 16.12 | $12.54 13.71 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $18.11 19.79 USD |
+0.06
|
$23.76B 25.97B USD | $0 0 USD | $18.11 19.79 USD | $18.17 19.86 USD | $23.76B 25.97B USD | 20.34 | $0.89 0.97 USD | |
| American Water Works Company, Inc. AWK.VI | $121.65 132.98 USD |
-0.57
|
$23.72B 25.93B USD | $0 0 USD | $121.65 132.98 USD | $121.9 133.25 USD | $23.72B 25.93B USD | 25.93 | $4.69 5.13 USD | |
| Vonovia SE VNA.VI | $28.32 30.96 USD |
-1.01
|
$23.72B 25.93B USD | $20 21.86 USD | $28.32 30.96 USD | $28.45 31.1 USD | $23.72B 25.93B USD | 0 | -$0.9 -0.9 USD | |
| Kellanova KELL.VI | $68.3 74.66 USD |
+0.44
|
$23.7B 25.9B USD | $0 0 USD | $68.1 74.44 USD | $68.3 74.66 USD | $23.7B 25.9B USD | 20.14 | $3.39 3.71 USD | |
| Nokia Oyj NOKI.VI | $4.28 4.68 USD |
-1.77
|
$23.36B 25.53B USD | $0 0 USD | $4.27 4.67 USD | $4.28 4.68 USD | $23.36B 25.53B USD | 19.46 | $0.22 0.24 USD | |
| BioNTech SE BNTX.VI | $96.9 105.92 USD |
+0.05
|
$23.29B 25.46B USD | $0 0 USD | $96.9 105.92 USD | $96.95 105.98 USD | $23.29B 25.46B USD | 0 | -$3.19 -3.4 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.35 10.22 USD |
+0.54
|
$23.28B 25.44B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $23.28B 25.44B USD | 0 | -$1.59 -1.7 USD | |
| Poste Italiane S.p.A. PST.VI | $17.86 19.52 USD |
-1.24
|
$23.11B 25.26B USD | $0 0 USD | $17.86 19.52 USD | $17.97 19.64 USD | $23.11B 25.26B USD | 11.09 | $1.61 1.76 USD | |
| PPG Industries, Inc. PPG.VI | $100.7 110.08 USD |
-2.33
|
$22.86B 24.99B USD | $0 0 USD | $100.7 110.08 USD | $101.55 111.01 USD | $22.86B 24.99B USD | 20.93 | $4.81 5.26 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $129.6 141.67 USD |
+0.62
|
$22.78B 24.9B USD | $0 0 USD | $128.5 140.47 USD | $129.6 141.67 USD | $22.78B 24.9B USD | 8.99 | $14.41 15.75 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $46.82 51.18 USD |
-1.01
|
$22.49B 24.59B USD | $214 233.93 USD | $46.82 51.18 USD | $46.85 51.21 USD | $22.49B 24.59B USD | 19.34 | $2.42 2.65 USD | |
| Veolia Environnement SA VIE.VI | $30.65 33.5 USD |
+0.07
|
$22.39B 24.47B USD | $0 0 USD | $30.65 33.5 USD | $30.65 33.5 USD | $22.39B 24.47B USD | 19.90 | $1.54 1.68 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||