Ergebnisseite 4 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Société Générale Société anonyme GLE.VI | $51.1 55.86 USD |
-1.05
|
$39.68B 43.37B USD | $220 240.49 USD | $51.1 55.86 USD | $51.64 56.45 USD | $39.68B 43.37B USD | 9.49 | $5.38 5.88 USD | |
| Valero Energy Corporation VLO.VI | $126.64 138.43 USD |
-0.27
|
$39.66B 43.36B USD | $0 0 USD | $126.64 138.43 USD | $126.82 138.63 USD | $39.66B 43.36B USD | 51.27 | $2.47 2.7 USD | |
| Ford Motor Company FORD.VI | $10.1 11.04 USD |
-0.24
|
$39.46B 43.14B USD | $0 0 USD | $10.07 11.01 USD | $10.1 11.04 USD | $39.46B 43.14B USD | 9.61 | $1.05 1.15 USD | |
| Cummins Inc. CMI.VI | $286 312.64 USD |
+1.2
|
$39.4B 43.07B USD | $0 0 USD | $284.2 310.67 USD | $286 312.64 USD | $39.4B 43.07B USD | 16.50 | $17.33 18.94 USD | |
| BASF SE BAS.VI | $44.06 48.16 USD |
+1.06
|
$39.32B 42.99B USD | $0 0 USD | $44.06 48.16 USD | $44.46 48.6 USD | $39.32B 42.99B USD | 54.39 | $0.81 0.89 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.61 31.27 USD |
+0.19
|
$38.85B 42.47B USD | $0 0 USD | $28.6 31.26 USD | $28.63 31.29 USD | $38.85B 42.47B USD | 30.11 | $0.95 1.04 USD | |
| JD.com, Inc. JD.VI | $26.95 29.46 USD |
-0.19
|
$38.85B 42.47B USD | $8 8.75 USD | $26.9 29.41 USD | $27 29.51 USD | $38.85B 42.47B USD | 7.36 | $3.66 4 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $65.73 71.85 USD |
+0.74
|
$38.56B 42.15B USD | $0 0 USD | $65.6 71.71 USD | $65.73 71.85 USD | $38.56B 42.15B USD | 31.90 | $2.06 2.25 USD | |
| Corning Incorporated GLW.VI | $44.83 49 USD |
+0.02
|
$38.39B 41.97B USD | $0 0 USD | $44.71 48.87 USD | $44.83 49 USD | $38.39B 41.97B USD | 99.61 | $0.45 0.49 USD | |
| MSCI Inc. MSCI.VI | $495.7 541.87 USD |
0
|
$38.37B 41.95B USD | $0 0 USD | $494.6 540.66 USD | $495.7 541.87 USD | $38.37B 41.95B USD | 39.75 | $12.47 13.63 USD | |
| Crown Castle Inc. CCIN.VI | $88.11 96.32 USD |
+0.94
|
$38.37B 41.94B USD | $0 0 USD | $88.09 96.29 USD | $88.12 96.33 USD | $38.37B 41.94B USD | 0 | -$7.68 -8.3 USD | |
| adidas AG ADS.VI | $213.1 232.95 USD |
+0.38
|
$38.09B 41.63B USD | $14 15.3 USD | $212.2 231.96 USD | $213.1 232.95 USD | $38.09B 41.63B USD | 37.91 | $5.62 6.14 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $206.75 226.01 USD |
-0.29
|
$37.81B 41.33B USD | $3 3.28 USD | $204.65 223.71 USD | $206.75 226.01 USD | $37.81B 41.33B USD | 0 | -$21.69 -23.7 USD | |
| Exelon Corporation EXEC.VI | $36.75 40.17 USD |
-0.15
|
$37.19B 40.66B USD | $0 0 USD | $36.65 40.06 USD | $36.77 40.19 USD | $37.19B 40.66B USD | 16.11 | $2.28 2.49 USD | |
| Kimberly-Clark Corporation KMBC.VI | $111.98 122.41 USD |
+0.56
|
$37.16B 40.62B USD | $0 0 USD | $111.74 122.15 USD | $112.12 122.56 USD | $37.16B 40.62B USD | 17.74 | $6.31 6.9 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $460.3 503.17 USD |
+0.48
|
$37.02B 40.47B USD | $0 0 USD | $459.4 502.19 USD | $460.3 503.17 USD | $37.02B 40.47B USD | 49.28 | $9.34 10.21 USD | |
| Commerzbank AG CBK.VI | $29.02 31.72 USD |
-2.98
|
$36.53B 39.93B USD | $3.33K 3.64K USD | $29.02 31.72 USD | $29.72 32.49 USD | $36.53B 39.93B USD | 80.38 | $0.36 0.39 USD | |
| KBC Group NV KBC.VI | $92.12 100.7 USD |
+1.16
|
$36.53B 39.93B USD | $0 0 USD | $91.54 100.07 USD | $92.12 100.7 USD | $36.53B 39.93B USD | 11.20 | $8.22 8.99 USD | |
| Ross Stores, Inc. ROST.VI | $111.68 122.08 USD |
-0.61
|
$36.53B 39.93B USD | $0 0 USD | $111.46 121.84 USD | $111.68 122.08 USD | $36.53B 39.93B USD | 20.79 | $5.37 5.87 USD | |
| Verisk Analytics, Inc. VRSK.VI | $259 283.12 USD |
+0.08
|
$36.38B 39.77B USD | $0 0 USD | $258.6 282.68 USD | $259 283.12 USD | $36.38B 39.77B USD | 44.34 | $5.84 6.38 USD | |
| Block, Inc. SQU.VI | $58.8 64.28 USD |
+1.62
|
$36.28B 39.66B USD | $0 0 USD | $58.76 64.23 USD | $58.8 64.28 USD | $36.28B 39.66B USD | 16.51 | $3.56 3.89 USD | |
| Yum! Brands, Inc. YUM.VI | $128.8 140.8 USD |
+0.19
|
$35.8B 39.14B USD | $0 0 USD | $128.35 140.3 USD | $128.8 140.8 USD | $35.8B 39.14B USD | 30.23 | $4.26 4.66 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.14 74.49 USD |
-0.03
|
$35.8B 39.13B USD | $0 0 USD | $68 74.33 USD | $68.14 74.49 USD | $35.8B 39.13B USD | 50.47 | $1.35 1.48 USD | |
| Orange S.A. ORA.VI | $13.01 14.22 USD |
-1.18
|
$35.32B 38.61B USD | $0 0 USD | $13.01 14.22 USD | $13.14 14.36 USD | $35.32B 38.61B USD | 16.88 | $0.77 0.84 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $69.5 75.97 USD |
0
|
$34.68B 37.91B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $34.68B 37.91B USD | 22.13 | $3.14 3.43 USD | |
| Microchip Technology Incorporated MCHP.VI | $64.19 70.17 USD |
+1.05
|
$34.64B 37.87B USD | $0 0 USD | $63.45 69.36 USD | $64.19 70.17 USD | $34.64B 37.87B USD | 0 | -$0.01 -0.01 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $68.14 74.49 USD |
-0.1
|
$33.59B 36.72B USD | $0 0 USD | $67.96 74.29 USD | $68.16 74.51 USD | $33.59B 36.72B USD | 16.61 | $4.1 4.48 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.6 92.48 USD |
+0.4
|
$33.39B 36.5B USD | $0 0 USD | $84.42 92.28 USD | $84.6 92.48 USD | $33.39B 36.5B USD | 25.71 | $3.29 3.6 USD | |
| Xcel Energy Inc. XCEL.VI | $57.83 63.22 USD |
+0.26
|
$33.35B 36.46B USD | $0 0 USD | $57.67 63.04 USD | $57.84 63.23 USD | $33.35B 36.46B USD | 20.01 | $2.89 3.16 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| UCB SA UCB.VI | $172 188.02 USD |
+2.56
|
$32.69B 35.73B USD | $0 0 USD | $172 188.02 USD | $172.85 188.95 USD | $32.69B 35.73B USD | 30.87 | $5.57 6.09 USD | |
| Rockwell Automation, Inc. ROK.VI | $289.9 316.9 USD |
+0.24
|
$32.68B 35.72B USD | $0 0 USD | $289.3 316.24 USD | $290.1 317.12 USD | $32.68B 35.72B USD | 42.75 | $6.78 7.41 USD | |
| Daimler Truck Holding AG DTG.VI | $42.07 45.99 USD |
+0.5
|
$32.59B 35.63B USD | $0 0 USD | $41.86 45.76 USD | $42.07 45.99 USD | $32.59B 35.63B USD | 11.71 | $3.59 3.92 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.22 38.5 USD |
-0.25
|
$32.56B 35.59B USD | $0 0 USD | $35.16 38.43 USD | $35.23 38.51 USD | $32.56B 35.59B USD | 18.15 | $1.94 2.12 USD | |
| Electronic Arts Inc. EA.VI | $129.54 141.6 USD |
-0.26
|
$32.55B 35.58B USD | $0 0 USD | $129.54 141.6 USD | $130.06 142.17 USD | $32.55B 35.58B USD | 35.39 | $3.66 4 USD | |
| Wolters Kluwer N.V. WKL.VI | $140.45 153.53 USD |
+1.52
|
$32.44B 35.46B USD | $0 0 USD | $139.55 152.55 USD | $140.45 153.53 USD | $32.44B 35.46B USD | 30.93 | $4.54 4.96 USD | |
| Hannover Rück SE HNR1.VI | $268.4 293.4 USD |
-0.07
|
$32.37B 35.38B USD | $0 0 USD | $268.4 293.4 USD | $268.8 293.83 USD | $32.37B 35.38B USD | 14.36 | $18.68 20.42 USD | |
| Prudential Financial, Inc. PRU.VI | $90.78 99.23 USD |
-0.81
|
$32.14B 35.13B USD | $0 0 USD | $90.58 99.02 USD | $90.78 99.23 USD | $32.14B 35.13B USD | 16.71 | $5.43 5.94 USD | |
| ResMed Inc. RMD.VI | $218.2 238.52 USD |
+1.16
|
$31.99B 34.97B USD | $0 0 USD | $217.9 238.19 USD | $218.2 238.52 USD | $31.99B 34.97B USD | 28.08 | $7.77 8.49 USD | |
| Sysco Corporation SYY.VI | $65.18 71.25 USD |
+0.43
|
$31.6B 34.54B USD | $0 0 USD | $64.96 71.01 USD | $65.18 71.25 USD | $31.6B 34.54B USD | 19.57 | $3.33 3.64 USD | |
| The Trade Desk, Inc. TTD.VI | $64.34 70.33 USD |
+0.2
|
$31.34B 34.26B USD | $0 0 USD | $64.26 70.24 USD | $64.35 70.34 USD | $31.34B 34.26B USD | 93.24 | $0.69 0.75 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.48 78.14 USD |
+0.28
|
$31.27B 34.18B USD | $0 0 USD | $70.96 77.57 USD | $71.48 78.14 USD | $31.27B 34.18B USD | 25.08 | $2.85 3.12 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $181.05 197.91 USD |
+0.11
|
$30.98B 33.87B USD | $0 0 USD | $181.05 197.91 USD | $181.05 197.91 USD | $30.98B 33.87B USD | 32.91 | $5.5 6.01 USD | |
| Daikin Industries,Ltd. DKI.VI | $105.35 115.16 USD |
-0.28
|
$30.85B 33.72B USD | $0 0 USD | $105.35 115.16 USD | $105.65 115.49 USD | $30.85B 33.72B USD | 19.83 | $5.31 5.8 USD | |
| Consolidated Edison, Inc. ED.VI | $85.32 93.27 USD |
-0.07
|
$30.74B 33.6B USD | $0 0 USD | $84.98 92.89 USD | $85.32 93.27 USD | $30.74B 33.6B USD | 18.58 | $4.59 5.02 USD | |
| Delta Air Lines, Inc. DAL.VI | $46.94 51.31 USD |
+9.51
|
$30.65B 33.5B USD | $472 515.96 USD | $43.23 47.25 USD | $46.94 51.31 USD | $30.65B 33.5B USD | 9.65 | $4.86 5.31 USD | |
| Legrand SA LR.VI | $114.85 125.55 USD |
+0.83
|
$30.05B 32.85B USD | $0 0 USD | $114.15 124.78 USD | $114.85 125.55 USD | $30.05B 32.85B USD | 25.86 | $4.44 4.85 USD | |
| eBay Inc. EBAY.VI | $65.06 71.12 USD |
+0.2
|
$29.98B 32.77B USD | $0 0 USD | $64.89 70.93 USD | $65.06 71.12 USD | $29.98B 32.77B USD | 18.48 | $3.52 3.85 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.35 46.29 USD |
+0.27
|
$29.93B 32.71B USD | $92 100.57 USD | $42.21 46.14 USD | $42.35 46.29 USD | $29.93B 32.71B USD | 27.86 | $1.52 1.66 USD | |
| Danske Bank A/S DANS.VI | $35.58 38.89 USD |
+0.94
|
$29.42B 32.16B USD | $0 0 USD | $35.42 38.72 USD | $35.58 38.89 USD | $29.42B 32.16B USD | 9.51 | $3.74 4.09 USD | |
| argenx SE ARGX.VI | $471.6 515.52 USD |
+1.86
|
$29.1B 31.81B USD | $0 0 USD | $471 514.87 USD | $471.7 515.63 USD | $29.1B 31.81B USD | 33.70 | $13.99 15.29 USD | |
| Talanx AG TLX.VI | $111.8 122.21 USD |
-0.53
|
$29B 31.7B USD | $0 0 USD | $111.8 122.21 USD | $112.5 122.98 USD | $29B 31.7B USD | 14.67 | $7.62 8.33 USD | |
| The Hershey Company HSY.VI | $138.48 151.38 USD |
-0.27
|
$28.84B 31.53B USD | $0 0 USD | $138.46 151.36 USD | $138.52 151.42 USD | $28.84B 31.53B USD | 19.15 | $7.23 7.9 USD | |
| Novozymes A/S NZYM.VI | $60.98 66.66 USD |
-0.33
|
$28.61B 31.27B USD | $63 68.87 USD | $60.98 66.66 USD | $61.62 67.36 USD | $28.61B 31.27B USD | 61.59 | $0.99 1.08 USD | |
| DexCom, Inc. DXCM.VI | $72.4 79.14 USD |
+0.77
|
$28.39B 31.03B USD | $0 0 USD | $72.21 78.94 USD | $72.41 79.15 USD | $28.39B 31.03B USD | 64.07 | $1.13 1.24 USD | |
| Equifax Inc. EFX.VI | $228 249.23 USD |
+0.88
|
$28.32B 30.95B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $28.32B 30.95B USD | 53.14 | $4.29 4.69 USD | |
| Endesa, S.A. ELE.VI | $26.33 28.78 USD |
-0.83
|
$27.69B 30.27B USD | $0 0 USD | $26.33 28.78 USD | $26.62 29.1 USD | $27.69B 30.27B USD | 12.97 | $2.03 2.22 USD | |
| ANSYS, Inc. ANSS.VI | $312.8 341.93 USD |
+0.1
|
$27.5B 30.06B USD | $0 0 USD | $311.9 340.95 USD | $312.8 341.93 USD | $27.5B 30.06B USD | 54.58 | $5.73 6.26 USD | |
| Wipro Limited WIOA.VI | $2.6 2.84 USD |
-0.76
|
$27.22B 29.76B USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $27.22B 29.76B USD | 20.00 | $0.13 0.14 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.46 74.84 USD |
+0.74
|
$27.2B 29.73B USD | $150 163.97 USD | $68.12 74.46 USD | $68.72 75.12 USD | $27.2B 29.73B USD | 14.35 | $4.77 5.21 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $75 81.99 USD |
+1.9
|
$27.07B 29.59B USD | $140 153.04 USD | $73.6 80.45 USD | $75 81.99 USD | $27.07B 29.59B USD | 0 | -$2.03 -2.2 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $64.66 70.68 USD |
+1.41
|
$27.06B 29.58B USD | $0 0 USD | $64.22 70.2 USD | $64.66 70.68 USD | $27.06B 29.58B USD | 2155.33 | $0.03 0.03 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $27.54 30.1 USD |
+0.77
|
$27.06B 29.58B USD | $1.16K 1.27K USD | $27.54 30.1 USD | $27.68 30.26 USD | $27.06B 29.58B USD | 0 | -$3.3 -3.6 USD | |
| Leonardo S.p.a. LDO.VI | $46.68 51.03 USD |
+0.52
|
$26.91B 29.41B USD | $34 37.17 USD | $46.38 50.7 USD | $46.95 51.32 USD | $26.91B 29.41B USD | 24.56 | $1.9 2.08 USD | |
| RWE Aktiengesellschaft RWE.VI | $36.02 39.37 USD |
-0.22
|
$26.9B 29.4B USD | $582 636.2 USD | $36.02 39.37 USD | $36.39 39.78 USD | $26.9B 29.4B USD | 6.87 | $5.24 5.73 USD | |
| The Kraft Heinz Company KHC.VI | $22.63 24.74 USD |
+1.43
|
$26.78B 29.28B USD | $500 546.57 USD | $22.63 24.74 USD | $22.68 24.79 USD | $26.78B 29.28B USD | 12.03 | $1.88 2.06 USD | |
| State Street Corporation STT.VI | $93.21 101.89 USD |
-0.03
|
$26.58B 29.06B USD | $0 0 USD | $92.99 101.65 USD | $93.21 101.89 USD | $26.58B 29.06B USD | 12.26 | $7.6 8.31 USD | |
| Seagate Technology Holdings plc STXH.VI | $122.08 133.45 USD |
-0.34
|
$26.26B 28.71B USD | $166 181.46 USD | $120.16 131.35 USD | $122.08 133.45 USD | $26.26B 28.71B USD | 20.34 | $6 6.56 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $27.22 29.76 USD |
-0.51
|
$26.17B 28.61B USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $26.17B 28.61B USD | 13.67 | $1.99 2.18 USD | |
| Tractor Supply Company TSCO.VI | $48.77 53.31 USD |
+1.29
|
$26B 28.42B USD | $0 0 USD | $48.65 53.18 USD | $48.77 53.31 USD | $26B 28.42B USD | 28.52 | $1.71 1.87 USD | |
| Capgemini SE CAPG.VI | $148.15 161.95 USD |
+2.24
|
$25.85B 28.26B USD | $0 0 USD | $147 160.69 USD | $148.15 161.95 USD | $25.85B 28.26B USD | 16.01 | $9.25 10.11 USD | |
| Komatsu Ltd. KOMT.VI | $27.97 30.57 USD |
-0.53
|
$25.72B 28.12B USD | $0 0 USD | $27.93 30.53 USD | $27.97 30.57 USD | $25.72B 28.12B USD | 10.17 | $2.75 3.01 USD | |
| Telefónica, S.A. TEF.VI | $4.51 4.93 USD |
-0.4
|
$25.69B 28.09B USD | $534 583.73 USD | $4.5 4.92 USD | $4.52 4.94 USD | $25.69B 28.09B USD | 0 | -$0.09 -0.09 USD | |
| Constellation Brands, Inc. STZ.VI | $144.4 157.85 USD |
+0.14
|
$25.45B 27.82B USD | $10 10.93 USD | $143.35 156.7 USD | $144.4 157.85 USD | $25.45B 27.82B USD | 0 | -$2.03 -2.2 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Kering SA KER.VI | $205.05 224.15 USD |
+2.37
|
$25.14B 27.48B USD | $218 238.3 USD | $202.9 221.8 USD | $207.1 226.39 USD | $25.14B 27.48B USD | 22.43 | $9.14 9.99 USD | |
| Baidu, Inc. BIDU.VI | $75.8 82.86 USD |
+0.4
|
$25.02B 27.35B USD | $995 1.09K USD | $75.5 82.53 USD | $75.8 82.86 USD | $25.02B 27.35B USD | 8.56 | $8.85 9.67 USD | |
| STMicroelectronics N.V. STMI.VI | $27.71 30.29 USD |
+0.97
|
$24.79B 27.1B USD | $610 666.81 USD | $27.28 29.82 USD | $27.71 30.29 USD | $24.79B 27.1B USD | 27.71 | $1 1.09 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $110.9 121.23 USD |
+1.28
|
$24.75B 27.06B USD | $0 0 USD | $109.7 119.92 USD | $110.9 121.23 USD | $24.75B 27.06B USD | 27.51 | $4.03 4.41 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,671.5 1827.18 USD |
+0.03
|
$24.67B 26.97B USD | $0 0 USD | $1,665.5 1820.62 USD | $1,678.5 1834.83 USD | $24.67B 26.97B USD | 4.38 | $381.43 416.95 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,655 1809.14 USD |
+0.12
|
$24.59B 26.88B USD | $0 0 USD | $1,646 1799.3 USD | $1,659 1813.51 USD | $24.59B 26.88B USD | 4.32 | $383.03 418.7 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $170.86 186.77 USD |
-1.2
|
$24.32B 26.59B USD | $0 0 USD | $170.52 186.4 USD | $170.86 186.77 USD | $24.32B 26.59B USD | 24.97 | $6.84 7.48 USD | |
| Pernod Ricard SA RI.VI | $95.9 104.83 USD |
+2.52
|
$24.13B 26.38B USD | $0 0 USD | $94.1 102.86 USD | $96.04 104.98 USD | $24.13B 26.38B USD | 22.61 | $4.24 4.63 USD | |
| IQVIA Holdings Inc. IQVH.VI | $139.5 152.49 USD |
+1.27
|
$24.13B 26.38B USD | $0 0 USD | $137.15 149.92 USD | $139.6 152.6 USD | $24.13B 26.38B USD | 21.69 | $6.43 7.03 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $42.18 46.11 USD |
-0.28
|
$24.03B 26.27B USD | $0 0 USD | $42.18 46.11 USD | $42.51 46.47 USD | $24.03B 26.27B USD | 22.80 | $1.85 2.02 USD | |
| Vonovia SE VNA.VI | $28.56 31.22 USD |
-0.21
|
$24.02B 26.26B USD | $20 21.86 USD | $28.53 31.19 USD | $28.73 31.41 USD | $24.02B 26.26B USD | 0 | -$0.89 -0.9 USD | |
| lululemon athletica inc. LULU.VI | $201.75 220.54 USD |
+1.08
|
$23.9B 26.13B USD | $0 0 USD | $200.35 219.01 USD | $201.75 220.54 USD | $23.9B 26.13B USD | 15.74 | $12.81 14 USD | |
| Nokia Oyj NOKI.VI | $4.39 4.8 USD |
+1.2
|
$23.66B 25.86B USD | $0 0 USD | $4.39 4.8 USD | $4.4 4.81 USD | $23.66B 25.86B USD | 19.94 | $0.22 0.24 USD | |
| General Mills, Inc. GIS.VI | $43.48 47.53 USD |
-1.07
|
$23.58B 25.78B USD | $0 0 USD | $43.48 47.53 USD | $43.64 47.7 USD | $23.58B 25.78B USD | 12.42 | $3.5 3.83 USD | |
| American Water Works Company, Inc. AWK.VI | $120.75 132 USD |
+0.12
|
$23.55B 25.74B USD | $0 0 USD | $120.6 131.83 USD | $120.75 132 USD | $23.55B 25.74B USD | 26.13 | $4.62 5.05 USD | |
| Poste Italiane S.p.A. PST.VI | $18.15 19.83 USD |
-0.41
|
$23.48B 25.67B USD | $0 0 USD | $18.15 19.83 USD | $18.25 19.94 USD | $23.48B 25.67B USD | 11.27 | $1.61 1.76 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $17.81 19.47 USD |
+0.74
|
$23.45B 25.64B USD | $0 0 USD | $17.7 19.35 USD | $17.83 19.49 USD | $23.45B 25.64B USD | 20.01 | $0.89 0.97 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.35 10.22 USD |
0
|
$23.4B 25.58B USD | $0 0 USD | $9.35 10.22 USD | $9.4 10.28 USD | $23.4B 25.58B USD | 0 | -$1.57 -1.7 USD | |
| Kellanova KELL.VI | $67.4 73.68 USD |
-0.47
|
$23.38B 25.56B USD | $0 0 USD | $67.4 73.68 USD | $67.78 74.09 USD | $23.38B 25.56B USD | 19.82 | $3.4 3.72 USD | |
| BioNTech SE BNTX.VI | $95.9 104.83 USD |
+0.31
|
$23.05B 25.2B USD | $0 0 USD | $95.5 104.39 USD | $96.15 105.1 USD | $23.05B 25.2B USD | 0 | -$3.18 -3.4 USD | |
| PPG Industries, Inc. PPG.VI | $100.65 110.02 USD |
+0.25
|
$22.85B 24.97B USD | $0 0 USD | $100.45 109.81 USD | $100.65 110.02 USD | $22.85B 24.97B USD | 20.92 | $4.81 5.26 USD | |
| Veolia Environnement SA VIE.VI | $30.78 33.65 USD |
+0.65
|
$22.81B 24.94B USD | $0 0 USD | $30.68 33.54 USD | $30.98 33.87 USD | $22.81B 24.94B USD | 20.38 | $1.51 1.65 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Publicis Groupe S.A. PUB.VI | $90.7 99.15 USD |
+1.68
|
$22.59B 24.69B USD | $0 0 USD | $89.64 97.99 USD | $90.86 99.32 USD | $22.59B 24.69B USD | 13.70 | $6.62 7.24 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $128.2 140.14 USD |
-0.23
|
$22.53B 24.63B USD | $0 0 USD | $128.2 140.14 USD | $128.3 140.25 USD | $22.53B 24.63B USD | 8.94 | $14.34 15.68 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||