Ergebnisseite 4 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cummins Inc. CMI.VI | $293.8 321.16 USD |
+3.96
|
$40.47B 44.24B USD | $0 0 USD | $284.2 310.67 USD | $293.8 321.16 USD | $40.47B 44.24B USD | 16.98 | $17.3 18.91 USD | |
The Kroger Co. KR.VI | $60.7 66.35 USD |
+1.49
|
$40.13B 43.87B USD | $2 2.19 USD | $59.79 65.36 USD | $60.7 66.35 USD | $40.13B 43.87B USD | 19.39 | $3.13 3.42 USD | |
Ford Motor Company FORD.VI | $10.23 11.18 USD |
+1.11
|
$39.96B 43.69B USD | $1K 1.09K USD | $10.07 11.01 USD | $10.23 11.18 USD | $39.96B 43.69B USD | 9.56 | $1.07 1.17 USD | |
Société Générale Société anonyme GLE.VI | $50.8 55.53 USD |
-1.63
|
$39.44B 43.12B USD | $220 240.49 USD | $50.8 55.53 USD | $51.64 56.45 USD | $39.44B 43.12B USD | 9.18 | $5.53 6.05 USD | |
BASF SE BAS.VI | $44.11 48.22 USD |
+1.17
|
$39.37B 43.04B USD | $0 0 USD | $43.89 47.98 USD | $44.46 48.6 USD | $39.37B 43.04B USD | 53.14 | $0.83 0.91 USD | |
Edwards Lifesciences Corporation EWLS.VI | $66.74 72.96 USD |
+2.28
|
$39.15B 42.8B USD | $0 0 USD | $65.6 71.71 USD | $66.74 72.96 USD | $39.15B 42.8B USD | 32.39 | $2.06 2.25 USD | |
JD.com, Inc. JD.VI | $26.75 29.24 USD |
-0.93
|
$39.14B 42.79B USD | $1.24K 1.35K USD | $26.65 29.13 USD | $27 29.51 USD | $39.14B 42.79B USD | 7.62 | $3.51 3.84 USD | |
Keurig Dr Pepper Inc. KDP.VI | $28.81 31.49 USD |
+0.91
|
$39.13B 42.77B USD | $0 0 USD | $28.6 31.26 USD | $28.81 31.49 USD | $39.13B 42.77B USD | 30.64 | $0.94 1.03 USD | |
Crown Castle Inc. CCIN.VI | $88.86 97.14 USD |
+1.8
|
$38.69B 42.3B USD | $0 0 USD | $87.99 96.18 USD | $88.86 97.14 USD | $38.69B 42.3B USD | 0 | -$7.69 -8.4 USD | |
MSCI Inc. MSCI.VI | $499.6 546.13 USD |
+0.79
|
$38.65B 42.25B USD | $0 0 USD | $494.6 540.66 USD | $499.6 546.13 USD | $38.65B 42.25B USD | 40.32 | $12.39 13.54 USD | |
Corning Incorporated GLW.VI | $44.89 49.07 USD |
+0.17
|
$38.45B 42.03B USD | $0 0 USD | $44.71 48.87 USD | $45.03 49.22 USD | $38.45B 42.03B USD | 102.02 | $0.44 0.48 USD | |
adidas AG ADS.VI | $212.3 232.07 USD |
0
|
$37.91B 41.44B USD | $14 15.3 USD | $212.2 231.96 USD | $214.3 234.26 USD | $37.91B 41.44B USD | 37.18 | $5.71 6.24 USD | |
Take-Two Interactive Software, Inc. TTWO.VI | $202.25 221.09 USD |
-2.46
|
$37.65B 41.16B USD | $3 3.28 USD | $202.25 221.09 USD | $206.85 226.11 USD | $37.65B 41.16B USD | 0 | -$21.82 -23.8 USD | |
Kimberly-Clark Corporation KMBC.VI | $113.46 124.03 USD |
+1.89
|
$37.65B 41.15B USD | $0 0 USD | $111.74 122.15 USD | $113.46 124.03 USD | $37.65B 41.15B USD | 18.12 | $6.26 6.84 USD | |
Exelon Corporation EXEC.VI | $37.12 40.57 USD |
+0.86
|
$37.47B 40.96B USD | $0 0 USD | $36.65 40.06 USD | $37.12 40.57 USD | $37.47B 40.96B USD | 16.20 | $2.29 2.5 USD | |
IDEXX Laboratories, Inc. IDXX.VI | $465.9 509.29 USD |
+1.7
|
$37.47B 40.96B USD | $0 0 USD | $459.4 502.19 USD | $465.9 509.29 USD | $37.47B 40.96B USD | 50.53 | $9.22 10.08 USD | |
Ross Stores, Inc. ROST.VI | $113 123.52 USD |
+0.57
|
$36.96B 40.4B USD | $0 0 USD | $111.46 121.84 USD | $113 123.52 USD | $36.96B 40.4B USD | 20.92 | $5.4 5.9 USD | |
Verisk Analytics, Inc. VRSK.VI | $259.1 283.23 USD |
+0.12
|
$36.6B 40B USD | $0 0 USD | $258.6 282.68 USD | $259.2 283.34 USD | $36.6B 40B USD | 44.67 | $5.8 6.34 USD | |
Commerzbank AG CBK.VI | $29.02 31.72 USD |
-2.98
|
$36.53B 39.93B USD | $4.44K 4.85K USD | $28.7 31.37 USD | $29.72 32.49 USD | $36.53B 39.93B USD | 80.38 | $0.36 0.39 USD | |
KBC Group NV KBC.VI | $91.94 100.5 USD |
+0.97
|
$36.46B 39.86B USD | $0 0 USD | $91.54 100.07 USD | $92.12 100.7 USD | $36.46B 39.86B USD | 10.86 | $8.46 9.25 USD | |
Yum! Brands, Inc. YUM.VI | $130.4 142.54 USD |
+1.44
|
$36.25B 39.62B USD | $0 0 USD | $128.35 140.3 USD | $130.4 142.54 USD | $36.25B 39.62B USD | 30.46 | $4.28 4.68 USD | |
Block, Inc. SQU.VI | $59.06 64.56 USD |
+2.07
|
$36.24B 39.61B USD | $0 0 USD | $58.76 64.23 USD | $59.06 64.56 USD | $36.24B 39.61B USD | 16.82 | $3.51 3.84 USD | |
Fidelity National Information Services, Inc. FNIS.VI | $68.94 75.36 USD |
+1.14
|
$36.22B 39.59B USD | $0 0 USD | $68 74.33 USD | $68.94 75.36 USD | $36.22B 39.59B USD | 51.44 | $1.34 1.46 USD | |
Microchip Technology Incorporated MCHP.VI | $66.03 72.18 USD |
+3.95
|
$35.63B 38.95B USD | $0 0 USD | $63.45 69.36 USD | $66.03 72.18 USD | $35.63B 38.95B USD | 0 | -$0.01 -0.01 USD | |
Orange S.A. ORA.VI | $12.9 14.1 USD |
-1.98
|
$35.36B 38.65B USD | $0 0 USD | $12.9 14.1 USD | $13.14 14.36 USD | $35.36B 38.65B USD | 16.97 | $0.76 0.83 USD | |
Public Service Enterprise Group Incorporated PEG.VI | $70.5 77.07 USD |
+1.44
|
$35.18B 38.46B USD | $0 0 USD | $69.5 75.97 USD | $70.5 77.07 USD | $35.18B 38.46B USD | 22.59 | $3.12 3.41 USD | |
Otis Worldwide Corporation OTIS.VI | $86.16 94.18 USD |
+2.25
|
$34.01B 37.17B USD | $0 0 USD | $84.42 92.28 USD | $86.16 94.18 USD | $34.01B 37.17B USD | 26.42 | $3.26 3.56 USD | |
Cognizant Technology Solutions Corporation CTSH.VI | $67.24 73.5 USD |
-1.42
|
$33.67B 36.81B USD | $0 0 USD | $67.24 73.5 USD | $68.16 74.51 USD | $33.67B 36.81B USD | 16.60 | $4.05 4.43 USD | |
Xcel Energy Inc. XCEL.VI | $58.29 63.72 USD |
+1.06
|
$33.62B 36.75B USD | $0 0 USD | $57.45 62.8 USD | $58.29 63.72 USD | $33.62B 36.75B USD | 20.10 | $2.9 3.17 USD | |
Rockwell Automation, Inc. ROK.VI | $295.1 322.58 USD |
+2.04
|
$33.26B 36.36B USD | $0 0 USD | $289.3 316.24 USD | $295.1 322.58 USD | $33.26B 36.36B USD | 43.46 | $6.79 7.42 USD | |
Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
Daimler Truck Holding AG DTG.VI | $42.33 46.27 USD |
+1.12
|
$32.79B 35.85B USD | $0 0 USD | $41.86 45.76 USD | $42.35 46.29 USD | $32.79B 35.85B USD | 11.66 | $3.63 3.97 USD | |
Electronic Arts Inc. EA.VI | $129.76 141.85 USD |
-0.09
|
$32.75B 35.8B USD | $0 0 USD | $129.54 141.6 USD | $130.06 142.17 USD | $32.75B 35.8B USD | 35.84 | $3.62 3.96 USD | |
UCB SA UCB.VI | $172.1 188.13 USD |
+2.62
|
$32.71B 35.75B USD | $0 0 USD | $172 188.02 USD | $172.85 188.95 USD | $32.71B 35.75B USD | 31.46 | $5.47 5.98 USD | |
ResMed Inc. RMD.VI | $222.6 243.33 USD |
+3.2
|
$32.64B 35.68B USD | $0 0 USD | $217.9 238.19 USD | $222.6 243.33 USD | $32.64B 35.68B USD | 29.32 | $7.59 8.3 USD | |
Prudential Financial, Inc. PRU.VI | $91.72 100.26 USD |
+0.22
|
$32.47B 35.49B USD | $0 0 USD | $90.58 99.02 USD | $91.72 100.26 USD | $32.47B 35.49B USD | 16.95 | $5.41 5.91 USD | |
Koninklijke Ahold Delhaize N.V. AD.VI | $35.21 38.49 USD |
-0.28
|
$32.46B 35.49B USD | $0 0 USD | $35.16 38.43 USD | $35.23 38.51 USD | $32.46B 35.49B USD | 18.05 | $1.95 2.13 USD | |
Hannover Rück SE HNR1.VI | $266.4 291.21 USD |
-0.82
|
$32.39B 35.41B USD | $0 0 USD | $266.4 291.21 USD | $268.8 293.83 USD | $32.39B 35.41B USD | 14.28 | $18.65 20.39 USD | |
Wolters Kluwer N.V. WKL.VI | $140.1 153.15 USD |
+1.26
|
$32.36B 35.37B USD | $0 0 USD | $139.55 152.55 USD | $140.45 153.53 USD | $32.36B 35.37B USD | 30.92 | $4.53 4.95 USD | |
Sysco Corporation SYY.VI | $66.41 72.6 USD |
+2.33
|
$32.19B 35.19B USD | $0 0 USD | $64.96 71.01 USD | $66.41 72.6 USD | $32.19B 35.19B USD | 20.12 | $3.3 3.61 USD | |
Delta Air Lines, Inc. DAL.VI | $48.88 53.43 USD |
+14.05
|
$31.92B 34.89B USD | $708 773.94 USD | $43.23 47.25 USD | $48.88 53.43 USD | $31.92B 34.89B USD | 8.32 | $5.87 6.42 USD | |
Westinghouse Air Brake Technologies Corporation WAB.VI | $183.2 200.26 USD |
+1.3
|
$31.35B 34.27B USD | $0 0 USD | $181.05 197.91 USD | $183.2 200.26 USD | $31.35B 34.27B USD | 33.55 | $5.46 5.97 USD | |
Amadeus IT Group, S.A. AMAD.VI | $71.8 78.49 USD |
+0.73
|
$31.18B 34.09B USD | $0 0 USD | $70.96 77.57 USD | $71.8 78.49 USD | $31.18B 34.09B USD | 24.93 | $2.88 3.15 USD | |
Daikin Industries,Ltd. DKI.VI | $106.2 116.09 USD |
+0.52
|
$31.1B 33.99B USD | $0 0 USD | $105.35 115.16 USD | $106.2 116.09 USD | $31.1B 33.99B USD | 20.22 | $5.25 5.74 USD | |
Consolidated Edison, Inc. ED.VI | $86.16 94.18 USD |
+0.91
|
$31.04B 33.93B USD | $0 0 USD | $84.98 92.89 USD | $86.16 94.18 USD | $31.04B 33.93B USD | 18.64 | $4.62 5.05 USD | |
The Trade Desk, Inc. TTD.VI | $65.55 71.66 USD |
+2.09
|
$30.69B 33.55B USD | $0 0 USD | $64.26 70.24 USD | $65.7 71.82 USD | $30.69B 33.55B USD | 93.64 | $0.7 0.77 USD | |
Las Vegas Sands Corp. LVSC.VI | $43.12 47.13 USD |
+2.08
|
$30.47B 33.3B USD | $92 100.57 USD | $42.21 46.14 USD | $43.12 47.13 USD | $30.47B 33.3B USD | 28.17 | $1.53 1.67 USD | |
eBay Inc. EBAY.VI | $66 72.15 USD |
+1.65
|
$30.42B 33.25B USD | $152 166.16 USD | $64.89 70.93 USD | $66 72.15 USD | $30.42B 33.25B USD | 18.59 | $3.55 3.88 USD | |
The Hershey Company HSY.VI | $141.08 154.22 USD |
+1.6
|
$30.19B 33.01B USD | $0 0 USD | $138.16 151.03 USD | $141.08 154.22 USD | $30.19B 33.01B USD | 20.32 | $6.94 7.59 USD | |
Legrand SA LR.VI | $114.85 125.55 USD |
+0.83
|
$30.05B 32.85B USD | $0 0 USD | $114.15 124.78 USD | $114.85 125.55 USD | $30.05B 32.85B USD | 25.57 | $4.49 4.91 USD | |
Danske Bank A/S DANS.VI | $35.54 38.85 USD |
+0.82
|
$29.31B 32.04B USD | $0 0 USD | $35.42 38.72 USD | $35.58 38.89 USD | $29.31B 32.04B USD | 9.40 | $3.78 4.13 USD | |
argenx SE ARGX.VI | $471.5 515.41 USD |
+1.84
|
$28.86B 31.54B USD | $0 0 USD | $471 514.87 USD | $471.7 515.63 USD | $28.86B 31.54B USD | 33.67 | $14 15.3 USD | |
Talanx AG TLX.VI | $110 120.24 USD |
-2.14
|
$28.64B 31.3B USD | $0 0 USD | $110 120.24 USD | $112.5 122.98 USD | $28.64B 31.3B USD | 14.19 | $7.75 8.47 USD | |
Novozymes A/S NZYM.VI | $61 66.68 USD |
-0.29
|
$28.63B 31.3B USD | $63 68.87 USD | $60.98 66.66 USD | $61.62 67.36 USD | $28.63B 31.3B USD | 61.61 | $0.99 1.08 USD | |
DexCom, Inc. DXCM.VI | $72.6 79.36 USD |
+1.04
|
$28.47B 31.12B USD | $0 0 USD | $72.21 78.94 USD | $72.84 79.62 USD | $28.47B 31.12B USD | 64.24 | $1.13 1.24 USD | |
Equifax Inc. EFX.VI | $228 249.23 USD |
+0.88
|
$28.32B 30.95B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $28.32B 30.95B USD | 54.67 | $4.17 4.56 USD | |
Wipro Limited WIOA.VI | $2.52 2.75 USD |
-3.82
|
$27.83B 30.42B USD | $0 0 USD | $2.52 2.75 USD | $2.6 2.84 USD | $27.83B 30.42B USD | 21.00 | $0.12 0.13 USD | |
ANSYS, Inc. ANSS.VI | $316.5 345.98 USD |
+1.28
|
$27.83B 30.42B USD | $0 0 USD | $311.9 340.95 USD | $316.5 345.98 USD | $27.83B 30.42B USD | 54.94 | $5.76 6.3 USD | |
Endesa, S.A. ELE.VI | $26.24 28.68 USD |
-1.17
|
$27.71B 30.29B USD | $0 0 USD | $26.24 28.68 USD | $26.62 29.1 USD | $27.71B 30.29B USD | 12.80 | $2.05 2.24 USD | |
DuPont de Nemours, Inc. DDPN.VI | $65.49 71.59 USD |
+2.71
|
$27.41B 29.96B USD | $0 0 USD | $64.22 70.2 USD | $65.49 71.59 USD | $27.41B 29.96B USD | 2183.00 | $0.03 0.03 USD | |
Bayer Aktiengesellschaft BAYN.VI | $27.74 30.32 USD |
+1.48
|
$27.25B 29.79B USD | $1.17K 1.28K USD | $27.44 29.99 USD | $27.74 30.32 USD | $27.25B 29.79B USD | 0 | -$3.32 -3.6 USD | |
State Street Corporation STT.VI | $94.6 103.41 USD |
+1.46
|
$26.98B 29.49B USD | $0 0 USD | $92.99 101.65 USD | $94.6 103.41 USD | $26.98B 29.49B USD | 12.48 | $7.58 8.29 USD | |
The Kraft Heinz Company KHC.VI | $22.79 24.91 USD |
+2.13
|
$26.97B 29.48B USD | $500 546.57 USD | $22.2 24.26 USD | $22.79 24.91 USD | $26.97B 29.48B USD | 12.18 | $1.87 2.04 USD | |
Henkel AG & Co. KGaA HEN.VI | $68.62 75.01 USD |
+0.97
|
$26.97B 29.48B USD | $150 163.97 USD | $68.12 74.46 USD | $68.72 75.12 USD | $26.97B 29.48B USD | 14.35 | $4.78 5.23 USD | |
Leonardo S.p.a. LDO.VI | $46.72 51.07 USD |
+0.6
|
$26.93B 29.44B USD | $49 53.56 USD | $46.38 50.7 USD | $47.09 51.48 USD | $26.93B 29.44B USD | 24.71 | $1.89 2.07 USD | |
Seagate Technology Holdings plc STXH.VI | $123.4 134.89 USD |
+0.73
|
$26.73B 29.22B USD | $249 272.19 USD | $120.16 131.35 USD | $123.4 134.89 USD | $26.73B 29.22B USD | 20.84 | $5.92 6.47 USD | |
RWE Aktiengesellschaft RWE.VI | $35.99 39.34 USD |
-0.3
|
$26.61B 29.09B USD | $582 636.2 USD | $35.96 39.31 USD | $36.39 39.78 USD | $26.61B 29.09B USD | 6.75 | $5.33 5.83 USD | |
Constellation Brands, Inc. STZ.VI | $149.15 163.04 USD |
+3.43
|
$26.29B 28.74B USD | $10 10.93 USD | $143.35 156.7 USD | $149.15 163.04 USD | $26.29B 28.74B USD | 0 | -$2 -2.1 USD | |
Tractor Supply Company TSCO.VI | $49.52 54.13 USD |
+2.85
|
$26.26B 28.7B USD | $0 0 USD | $48.65 53.18 USD | $49.52 54.13 USD | $26.26B 28.7B USD | 28.95 | $1.71 1.87 USD | |
The Estée Lauder Companies Inc. ESLA.VI | $78.8 86.14 USD |
+7.07
|
$26.2B 28.64B USD | $140 153.04 USD | $73.6 80.45 USD | $78.8 86.14 USD | $26.2B 28.64B USD | 0 | -$2.06 -2.2 USD | |
Naturgy Energy Group, S.A. GAS.VI | $27.06 29.58 USD |
-1.1
|
$26.19B 28.63B USD | $0 0 USD | $27.06 29.58 USD | $27.4 29.95 USD | $26.19B 28.63B USD | 13.52 | $2 2.19 USD | |
Komatsu Ltd. KOMT.VI | $28.01 30.62 USD |
-0.39
|
$25.76B 28.16B USD | $0 0 USD | $27.93 30.53 USD | $28.01 30.62 USD | $25.76B 28.16B USD | 10.18 | $2.75 3.01 USD | |
Telefónica, S.A. TEF.VI | $4.47 4.89 USD |
-1.17
|
$25.66B 28.05B USD | $534 583.73 USD | $4.47 4.89 USD | $4.52 4.94 USD | $25.66B 28.05B USD | 0 | -$0.09 -0.09 USD | |
Baidu, Inc. BIDU.VI | $75.4 82.42 USD |
-0.13
|
$25.55B 27.93B USD | $995 1.09K USD | $75.4 82.42 USD | $75.8 82.86 USD | $25.55B 27.93B USD | 8.73 | $8.63 9.43 USD | |
Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
Kering SA KER.VI | $204.55 223.6 USD |
+2.12
|
$25.08B 27.41B USD | $273 298.43 USD | $202.9 221.8 USD | $207.1 226.39 USD | $25.08B 27.41B USD | 22.11 | $9.25 10.11 USD | |
Capgemini SE CAPG.VI | $147.3 161.02 USD |
+1.66
|
$25.03B 27.36B USD | $0 0 USD | $147 160.69 USD | $148.15 161.95 USD | $25.03B 27.36B USD | 15.55 | $9.47 10.35 USD | |
STMicroelectronics N.V. STMI.VI | $27.9 30.5 USD |
+1.66
|
$24.96B 27.28B USD | $1.01K 1.1K USD | $27.28 29.82 USD | $27.9 30.5 USD | $24.96B 27.28B USD | 27.62 | $1.01 1.1 USD | |
IQVIA Holdings Inc. IQVH.VI | $144 157.41 USD |
+4.54
|
$24.91B 27.23B USD | $0 0 USD | $137.15 149.92 USD | $144 157.41 USD | $24.91B 27.23B USD | 23.03 | $6.25 6.83 USD | |
Beiersdorf Aktiengesellschaft BEI.VI | $110.65 120.96 USD |
+1.05
|
$24.7B 27B USD | $0 0 USD | $109.7 119.92 USD | $110.9 121.23 USD | $24.7B 27B USD | 27.32 | $4.05 4.43 USD | |
AvalonBay Communities, Inc. AVBC.VI | $173.16 189.29 USD |
+0.13
|
$24.65B 26.95B USD | $0 0 USD | $170.52 186.4 USD | $173.16 189.29 USD | $24.65B 26.95B USD | 25.24 | $6.86 7.5 USD | |
A.P. Møller - Mærsk A/S MRSA.VI | $1,650 1803.67 USD |
-0.18
|
$24.53B 26.81B USD | $0 0 USD | $1,646 1799.3 USD | $1,659 1813.51 USD | $24.53B 26.81B USD | 4.29 | $383.79 419.53 USD | |
A.P. Møller - Mærsk A/S MRSK.VI | $1,668.5 1823.9 USD |
-0.15
|
$24.53B 26.81B USD | $0 0 USD | $1,665.5 1820.62 USD | $1,678.5 1834.83 USD | $24.53B 26.81B USD | 4.34 | $383.92 419.68 USD | |
lululemon athletica inc. LULU.VI | $205.55 224.69 USD |
+2.98
|
$24.17B 26.42B USD | $0 0 USD | $200.35 219.01 USD | $205.55 224.69 USD | $24.17B 26.42B USD | 16.39 | $12.54 13.71 USD | |
Vonovia SE VNA.VI | $28.61 31.27 USD |
-0.03
|
$23.97B 26.2B USD | $20 21.86 USD | $28.53 31.19 USD | $28.73 31.41 USD | $23.97B 26.2B USD | 0 | -$0.9 -0.9 USD | |
General Mills, Inc. GIS.VI | $44.16 48.27 USD |
+0.47
|
$23.95B 26.18B USD | $0 0 USD | $42.94 46.93 USD | $44.16 48.27 USD | $23.95B 26.18B USD | 12.61 | $3.5 3.83 USD | |
Fresenius SE & Co. KGaA FRE.VI | $42.19 46.12 USD |
-0.26
|
$23.9B 26.12B USD | $0 0 USD | $41.87 45.77 USD | $42.51 46.47 USD | $23.9B 26.12B USD | 22.56 | $1.87 2.04 USD | |
American Water Works Company, Inc. AWK.VI | $122.35 133.75 USD |
+1.45
|
$23.86B 26.08B USD | $0 0 USD | $120.15 131.34 USD | $122.35 133.75 USD | $23.86B 26.08B USD | 26.08 | $4.69 5.13 USD | |
Pernod Ricard SA RI.VI | $94.72 103.54 USD |
+1.26
|
$23.84B 26.06B USD | $0 0 USD | $94.1 102.86 USD | $96.04 104.98 USD | $23.84B 26.06B USD | 21.72 | $4.36 4.77 USD | |
Nokia Oyj NOKI.VI | $4.36 4.76 USD |
+0.51
|
$23.78B 25.99B USD | $0 0 USD | $4.36 4.76 USD | $4.4 4.81 USD | $23.78B 25.99B USD | 19.81 | $0.22 0.24 USD | |
Hewlett Packard Enterprise Company HPE.VI | $18.1 19.78 USD |
+2.36
|
$23.75B 25.96B USD | $0 0 USD | $17.7 19.35 USD | $18.1 19.78 USD | $23.75B 25.96B USD | 20.33 | $0.89 0.97 USD | |
Kellanova KELL.VI | $68 74.33 USD |
+0.41
|
$23.59B 25.79B USD | $0 0 USD | $67.4 73.68 USD | $68 74.33 USD | $23.59B 25.79B USD | 20.05 | $3.39 3.71 USD | |
PPG Industries, Inc. PPG.VI | $103.1 112.7 USD |
+2.69
|
$23.4B 25.58B USD | $0 0 USD | $100.45 109.81 USD | $103.1 112.7 USD | $23.4B 25.58B USD | 21.43 | $4.81 5.26 USD | |
Poste Italiane S.p.A. PST.VI | $18.08 19.76 USD |
-0.77
|
$23.4B 25.58B USD | $0 0 USD | $18.08 19.76 USD | $18.25 19.94 USD | $23.4B 25.58B USD | 11.22 | $1.61 1.76 USD | |
BioNTech SE BNTX.VI | $96.85 105.87 USD |
+1.31
|
$23.28B 25.45B USD | $0 0 USD | $95.5 104.39 USD | $96.85 105.87 USD | $23.28B 25.45B USD | 0 | -$3.19 -3.4 USD | |
Vodafone Group Public Limited Company VOD.VI | $9.3 10.17 USD |
-0.53
|
$23.15B 25.31B USD | $0 0 USD | $9.3 10.17 USD | $9.4 10.28 USD | $23.15B 25.31B USD | 0 | -$1.59 -1.7 USD | |
Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
Archer-Daniels-Midland Company ARDA.VI | $47.3 51.7 USD |
+3.64
|
$22.72B 24.84B USD | $214 233.93 USD | $45.8 50.06 USD | $47.3 51.7 USD | $22.72B 24.84B USD | 19.54 | $2.42 2.65 USD | |
Hapag-Lloyd Aktiengesellschaft HLAG.VI | $128.8 140.8 USD |
+0.23
|
$22.64B 24.75B USD | $0 0 USD | $128.2 140.14 USD | $128.8 140.8 USD | $22.64B 24.75B USD | 8.93 | $14.41 15.75 USD | |
Publicis Groupe S.A. PUB.VI | $90.3 98.71 USD |
+1.23
|
$22.49B 24.58B USD | $0 0 USD | $89.64 97.99 USD | $90.86 99.32 USD | $22.49B 24.58B USD | 13.78 | $6.55 7.16 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |