Ergebnisseite 4 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSXC.VI | $85.87 93.87 USD |
-4.66
|
$35.86B 39.2B USD | $0 0 USD | $85.87 93.87 USD | $87.95 96.14 USD | $35.86B 39.2B USD | 18.83 | $4.56 4.98 USD | |
| MSCI Inc. MSCI.VI | $459.8 502.62 USD |
-3.99
|
$35.79B 39.13B USD | $94 102.75 USD | $439.5 480.43 USD | $460.7 503.61 USD | $35.79B 39.13B USD | 35.83 | $12.83 14.02 USD | |
| Nasdaq, Inc. NDAQ.VI | $61.85 67.61 USD |
-4.7
|
$35.57B 38.89B USD | $0 0 USD | $57.96 63.36 USD | $61.85 67.61 USD | $35.57B 38.89B USD | 36.59 | $1.69 1.85 USD | |
| DSV A/S DSV.VI | $147.75 161.51 USD |
-7.34
|
$35.45B 38.75B USD | $0 0 USD | $147.75 161.51 USD | $149.4 163.31 USD | $35.45B 38.75B USD | 23.26 | $6.35 6.94 USD | |
| Xcel Energy Inc. XCEL.VI | $60.84 66.51 USD |
-5.63
|
$35.32B 38.61B USD | $500 546.57 USD | $58.98 64.47 USD | $64.01 69.97 USD | $35.32B 38.61B USD | 20.41 | $2.98 3.26 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70 76.52 USD |
-3.45
|
$35.01B 38.27B USD | $40 43.73 USD | $68 74.33 USD | $71 77.61 USD | $35.01B 38.27B USD | 21.67 | $3.23 3.53 USD | |
| Cummins Inc. CMI.VI | $247.8 270.88 USD |
-3.54
|
$34.57B 37.79B USD | $0 0 USD | $241 263.45 USD | $247.8 270.88 USD | $34.57B 37.79B USD | 9.56 | $25.9 28.31 USD | |
| Discover Financial Services DFS.VI | $135.38 147.99 USD |
-1.36
|
$34.57B 37.79B USD | $0 0 USD | $126.5 138.28 USD | $135.38 147.99 USD | $34.57B 37.79B USD | 8.36 | $16.18 17.69 USD | |
| Corteva, Inc. CTVA.VI | $50.34 55.03 USD |
-1.95
|
$34.56B 37.78B USD | $0 0 USD | $48 52.47 USD | $50.34 55.03 USD | $34.56B 37.78B USD | 45.35 | $1.11 1.21 USD | |
| Marathon Petroleum Corporation MPC.VI | $106.24 116.13 USD |
-3.45
|
$34.51B 37.72B USD | $0 0 USD | $105.58 115.41 USD | $107 116.97 USD | $34.51B 37.72B USD | 11.54 | $9.2 10.06 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $180.55 197.37 USD |
-3.5
|
$34.35B 37.55B USD | $129 141.01 USD | $176.85 193.32 USD | $183.15 200.21 USD | $34.35B 37.55B USD | 25.90 | $6.97 7.62 USD | |
| Consolidated Edison, Inc. ED.VI | $96.9 105.92 USD |
-4.86
|
$34.21B 37.4B USD | $1.95K 2.13K USD | $92.92 101.57 USD | $99.4 108.66 USD | $34.21B 37.4B USD | 20.22 | $4.79 5.24 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.1 91.93 USD |
-6.35
|
$34.1B 37.28B USD | $1.58K 1.73K USD | $78.38 85.68 USD | $86.12 94.14 USD | $34.1B 37.28B USD | 22.60 | $3.72 4.07 USD | |
| Infineon Technologies AG IFX.VI | $25.27 27.62 USD |
-3.27
|
$34B 37.17B USD | $1.56K 1.71K USD | $23.78 25.99 USD | $26.13 28.56 USD | $34B 37.17B USD | 23.61 | $1.07 1.17 USD | |
| Ford Motor Company FORD.VI | $8.37 9.15 USD |
+1.14
|
$33.46B 36.57B USD | $10.53K 11.51K USD | $8.36 9.14 USD | $8.69 9.5 USD | $33.46B 36.57B USD | 6.29 | $1.33 1.45 USD | |
| Wolters Kluwer N.V. WKL.VI | $136.8 149.54 USD |
-4.7
|
$33.43B 36.54B USD | $0 0 USD | $136.7 149.43 USD | $137.45 150.25 USD | $33.43B 36.54B USD | 30.33 | $4.51 4.93 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $62.66 68.5 USD |
-3.42
|
$33.19B 36.28B USD | $7 7.65 USD | $60.97 66.65 USD | $63.06 68.93 USD | $33.19B 36.28B USD | 48.20 | $1.3 1.42 USD | |
| Orange S.A. ORA.VI | $12.12 13.25 USD |
-1.02
|
$33B 36.07B USD | $39 42.63 USD | $11.88 12.99 USD | $12.12 13.25 USD | $33B 36.07B USD | 16.37 | $0.74 0.81 USD | |
| adidas AG ADS.VI | $184.3 201.46 USD |
-7.01
|
$32.91B 35.97B USD | $0 0 USD | $180.45 197.26 USD | $184.3 201.46 USD | $32.91B 35.97B USD | 43.46 | $4.24 4.63 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. AENA.VI | $207.8 227.15 USD |
-4.68
|
$32.4B 35.42B USD | $0 0 USD | $205.6 224.75 USD | $207.8 227.15 USD | $32.4B 35.42B USD | 16.13 | $12.88 14.08 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $33.37 36.48 USD |
-4.33
|
$32.09B 35.08B USD | $95 103.85 USD | $32.61 35.65 USD | $33.37 36.48 USD | $32.09B 35.08B USD | 17.65 | $1.89 2.07 USD | |
| The Kraft Heinz Company KHC.VI | $26.5 28.97 USD |
-4.12
|
$32.07B 35.06B USD | $1.97K 2.15K USD | $26.17 28.6 USD | $26.76 29.25 USD | $32.07B 35.06B USD | 12.86 | $2.06 2.25 USD | |
| KBC Group NV KBC.VI | $71.5 78.16 USD |
-3.35
|
$32.05B 35.04B USD | $0 0 USD | $70.32 76.87 USD | $71.56 78.22 USD | $32.05B 35.04B USD | 8.88 | $8.05 8.8 USD | |
| Hannover Rück SE HNR1.VI | $247.6 270.66 USD |
-6.71
|
$32.03B 35.01B USD | $0 0 USD | $247.6 270.66 USD | $250.2 273.5 USD | $32.03B 35.01B USD | 12.82 | $19.31 21.11 USD | |
| Electronic Arts Inc. EA.VI | $121.88 133.23 USD |
-4.3
|
$31.95B 34.92B USD | $0 0 USD | $115.32 126.06 USD | $122.16 133.54 USD | $31.95B 34.92B USD | 34.04 | $3.58 3.91 USD | |
| argenx SE ARGX.VI | $494.7 540.77 USD |
-5.81
|
$31.74B 34.7B USD | $0 0 USD | $488.7 534.22 USD | $495.3 541.43 USD | $31.74B 34.7B USD | 42.39 | $11.67 12.76 USD | |
| Sysco Corporation SYY.VI | $64.41 70.41 USD |
-3.42
|
$31.65B 34.6B USD | $145 158.5 USD | $60.9 66.57 USD | $64.6 70.62 USD | $31.65B 34.6B USD | 18.66 | $3.45 3.77 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $177.6 194.14 USD |
-3.55
|
$31.35B 34.27B USD | $0 0 USD | $164.42 179.73 USD | $177.6 194.14 USD | $31.35B 34.27B USD | 0 | -$18.89 -20.6 USD | |
| Prudential Financial, Inc. PRU.VI | $86.16 94.18 USD |
-3.77
|
$30.98B 33.87B USD | $162 177.09 USD | $84.1 91.93 USD | $87.38 95.52 USD | $30.98B 33.87B USD | 13.01 | $6.62 7.24 USD | |
| Corning Incorporated GLW.VI | $35.63 38.94 USD |
-0.52
|
$30.9B 33.78B USD | $0 0 USD | $32.95 36.02 USD | $35.63 38.94 USD | $30.9B 33.78B USD | 67.21 | $0.53 0.58 USD | |
| UCB SA UCB.VI | $141.3 154.46 USD |
-7.74
|
$30.57B 33.42B USD | $0 0 USD | $141.3 154.46 USD | $143.7 157.08 USD | $30.57B 33.42B USD | 25.78 | $5.48 5.99 USD | |
| Valero Energy Corporation VLO.VI | $91.15 99.64 USD |
-6.64
|
$30.54B 33.39B USD | $0 0 USD | $89.97 98.35 USD | $93.38 102.08 USD | $30.54B 33.39B USD | 11.64 | $7.83 8.56 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $60.68 66.33 USD |
-6.02
|
$30.35B 33.17B USD | $0 0 USD | $58.7 64.17 USD | $61.22 66.92 USD | $30.35B 33.17B USD | 14.72 | $4.12 4.5 USD | |
| Société Générale Société anonyme GLE.VI | $35.24 38.52 USD |
+1.79
|
$30.28B 33.1B USD | $1.04K 1.13K USD | $32.21 35.21 USD | $35.24 38.52 USD | $30.28B 33.1B USD | 8.04 | $4.38 4.79 USD | |
| The Hershey Company HSY.VI | $147.36 161.08 USD |
-1.19
|
$29.76B 32.53B USD | $91 99.48 USD | $141.06 154.2 USD | $148.14 161.94 USD | $29.76B 32.53B USD | 14.89 | $9.89 10.81 USD | |
| General Mills, Inc. GIS.VI | $53.9 58.92 USD |
-2.27
|
$29.52B 32.26B USD | $0 0 USD | $52.95 57.88 USD | $53.9 58.92 USD | $29.52B 32.26B USD | 12.95 | $4.16 4.55 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $63.18 69.06 USD |
-6.81
|
$29.25B 31.97B USD | $0 0 USD | $62.46 68.28 USD | $63.28 69.17 USD | $29.25B 31.97B USD | 22.64 | $2.79 3.05 USD | |
| lululemon athletica inc. LULU.VI | $236.4 258.42 USD |
+0.08
|
$29.11B 31.82B USD | $87 95.1 USD | $226.75 247.87 USD | $238.9 261.15 USD | $29.11B 31.82B USD | 17.69 | $13.36 14.6 USD | |
| Daikin Industries,Ltd. DKI.VI | $94.84 103.67 USD |
-1.94
|
$29B 31.71B USD | $0 0 USD | $94.34 103.13 USD | $95.04 103.89 USD | $29B 31.71B USD | 17.18 | $5.52 6.03 USD | |
| ResMed Inc. RMD.VI | $191.7 209.55 USD |
+0.79
|
$28.48B 31.14B USD | $0 0 USD | $182.2 199.17 USD | $191.7 209.55 USD | $28.48B 31.14B USD | 24.79 | $7.73 8.45 USD | |
| Constellation Brands, Inc. STZ.VI | $156.9 171.51 USD |
-3.09
|
$28.46B 31.11B USD | $69 75.43 USD | $147.95 161.73 USD | $159.05 173.86 USD | $28.46B 31.11B USD | 47.11 | $3.33 3.64 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69 75.43 USD |
-4.09
|
$28.36B 31B USD | $0 0 USD | $69 75.43 USD | $69.26 75.71 USD | $28.36B 31B USD | 14.43 | $4.78 5.23 USD | |
| Heidelberg Materials AG HEI.VI | $141.3 154.46 USD |
-6.82
|
$28.32B 30.96B USD | $0 0 USD | $139.65 152.66 USD | $143.25 156.59 USD | $28.32B 30.96B USD | 15.84 | $8.92 9.75 USD | |
| Block, Inc. SQU.VI | $45.77 50.03 USD |
+1.87
|
$28.19B 30.82B USD | $2.66K 2.91K USD | $41.2 45.03 USD | $45.77 50.03 USD | $28.19B 30.82B USD | 11.00 | $4.16 4.55 USD | |
| Baidu, Inc. BIDU.VI | $73 79.8 USD |
-0.27
|
$28.11B 30.73B USD | $464 507.21 USD | $69.8 76.3 USD | $74.7 81.66 USD | $28.11B 30.73B USD | 8.83 | $8.26 9.03 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $346.5 378.77 USD |
-4.68
|
$28.08B 30.7B USD | $0 0 USD | $342.6 374.51 USD | $351.2 383.91 USD | $28.08B 30.7B USD | 35.57 | $9.74 10.65 USD | |
| Wipro Limited WIOA.VI | $2.58 2.82 USD |
+0.78
|
$27.35B 29.9B USD | $7.13K 7.79K USD | $2.42 2.65 USD | $2.64 2.89 USD | $27.35B 29.9B USD | 19.84 | $0.13 0.14 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $0 124.62 USD |
0
|
$26.88B 29.38B USD | $0 0 USD | $114 124.62 USD | $114.8 125.49 USD | $26.88B 29.38B USD | 29.84 | $3.82 4.18 USD | |
| Leonardo S.p.a. LDO.VI | $39.46 43.14 USD |
-2.69
|
$26.57B 29.05B USD | $21.64K 23.66K USD | $36.34 39.72 USD | $40.27 44.02 USD | $26.57B 29.05B USD | 21.21 | $1.86 2.03 USD | |
| eBay Inc. EBAY.VI | $55.41 60.57 USD |
-5.6
|
$26.33B 28.78B USD | $1.28K 1.4K USD | $51.58 56.38 USD | $56.14 61.37 USD | $26.33B 28.78B USD | 15.34 | $3.61 3.95 USD | |
| Daimler Truck Holding AG DTG.VI | $33.56 36.69 USD |
-0.09
|
$26.31B 28.76B USD | $258 282.03 USD | $31.65 34.6 USD | $33.56 36.69 USD | $26.31B 28.76B USD | 9.21 | $3.64 3.98 USD | |
| Commerzbank AG CBK.VI | $20.8 22.74 USD |
+1.56
|
$26.18B 28.62B USD | $3.63K 3.96K USD | $18.77 20.51 USD | $20.8 22.74 USD | $26.18B 28.62B USD | 57.61 | $0.36 0.39 USD | |
| Kellanova KELL.VI | $74.98 81.96 USD |
+0.08
|
$25.88B 28.3B USD | $0 0 USD | $73.18 80 USD | $74.98 81.96 USD | $25.88B 28.3B USD | 21.06 | $3.56 3.89 USD | |
| Endesa, S.A. ELE.VI | $23.16 25.32 USD |
-6.5
|
$25.88B 28.29B USD | $0 0 USD | $23.05 25.2 USD | $23.16 25.32 USD | $25.88B 28.29B USD | 13.01 | $1.78 1.95 USD | |
| American Water Works Company, Inc. AWK.VI | $131.45 143.69 USD |
-4.95
|
$25.63B 28.02B USD | $375 409.93 USD | $129.4 141.45 USD | $133.1 145.5 USD | $25.63B 28.02B USD | 26.71 | $4.92 5.38 USD | |
| Novonesis A/S NZYM.VI | $50.92 55.66 USD |
-7.65
|
$25.52B 27.89B USD | $0 0 USD | $50.92 55.66 USD | $52.22 57.08 USD | $25.52B 27.89B USD | 75.99 | $0.67 0.73 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $144.75 158.23 USD |
-2.53
|
$24.92B 27.24B USD | $0 0 USD | $138.75 151.67 USD | $144.75 158.23 USD | $24.92B 27.24B USD | 26.27 | $5.51 6.02 USD | |
| IQVIA Holdings Inc. IQVH.VI | $137.55 150.36 USD |
-4.74
|
$24.7B 27.01B USD | $29 31.7 USD | $133 145.39 USD | $139.3 152.27 USD | $24.7B 27.01B USD | 21.00 | $6.55 7.16 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $172.62 188.7 USD |
-3.88
|
$24.58B 26.86B USD | $177 193.48 USD | $166.5 182.01 USD | $175.94 192.33 USD | $24.58B 26.86B USD | 24.87 | $6.94 7.59 USD | |
| Tractor Supply Company TSCO.VI | $46.14 50.44 USD |
-7.05
|
$24.53B 26.81B USD | $874 955.4 USD | $44.66 48.81 USD | $46.82 51.18 USD | $24.53B 26.81B USD | 24.80 | $1.86 2.03 USD | |
| Legrand SA LR.VI | $90.78 99.23 USD |
+1.63
|
$24.41B 26.69B USD | $102 111.5 USD | $84.32 92.17 USD | $90.78 99.23 USD | $24.41B 26.69B USD | 20.53 | $4.42 4.83 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $23.68 25.89 USD |
-5.58
|
$24.27B 26.53B USD | $0 0 USD | $23.68 25.89 USD | $23.88 26.1 USD | $24.27B 26.53B USD | 11.83 | $2 2.19 USD | |
| Nokia Oyj NOKI.VI | $4.24 4.63 USD |
-5.09
|
$24.02B 26.26B USD | $40 43.73 USD | $4.21 4.6 USD | $4.27 4.67 USD | $24.02B 26.26B USD | 13.66 | $0.31 0.34 USD | |
| Equifax Inc. EFX.VI | $192 209.88 USD |
-4.95
|
$23.96B 26.19B USD | $110 120.24 USD | $181 197.86 USD | $194 212.07 USD | $23.96B 26.19B USD | 45.49 | $4.22 4.61 USD | |
| RWE Aktiengesellschaft RWE.VI | $31.92 34.89 USD |
-0.99
|
$23.9B 26.13B USD | $2.19K 2.4K USD | $30.99 33.88 USD | $31.92 34.89 USD | $23.9B 26.13B USD | 4.66 | $6.84 7.48 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $31.94 34.91 USD |
-8.53
|
$23.56B 25.75B USD | $0 0 USD | $31.94 34.91 USD | $32.3 35.31 USD | $23.56B 25.75B USD | 0 | -$0.05 -0.05 USD | |
| Telefónica, S.A. TEF.VI | $4.16 4.55 USD |
-4.76
|
$23.46B 25.65B USD | $6.13K 6.7K USD | $4.09 4.47 USD | $4.16 4.55 USD | $23.46B 25.65B USD | 0 | -$0.06 -0.06 USD | |
| Canon Inc. CNN1.VI | $25.17 27.51 USD |
-1.79
|
$23.35B 25.52B USD | $0 0 USD | $24.07 26.31 USD | $25.17 27.51 USD | $23.35B 25.52B USD | 24.43 | $1.03 1.13 USD | |
| Rockwell Automation, Inc. ROK.VI | $204.4 223.44 USD |
-0.73
|
$23.25B 25.42B USD | $69 75.43 USD | $197.35 215.73 USD | $209.1 228.57 USD | $23.25B 25.42B USD | 27.92 | $7.32 8 USD | |
| Talanx AG TLX.VI | $83.4 91.17 USD |
-8.25
|
$23.14B 25.29B USD | $0 0 USD | $83.1 90.84 USD | $84.4 92.26 USD | $23.14B 25.29B USD | 10.90 | $7.65 8.36 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.34 1.47 USD |
-10.2
|
$23.05B 25.2B USD | $0 0 USD | $1.3 1.42 USD | $1.34 1.47 USD | $23.05B 25.2B USD | 7.07 | $0.19 0.21 USD | |
| Komatsu Ltd. KOMT.VI | $23.34 25.51 USD |
-5.47
|
$23.03B 25.17B USD | $0 0 USD | $22.42 24.51 USD | $23.34 25.51 USD | $23.03B 25.17B USD | 8.80 | $2.65 2.9 USD | |
| Church & Dwight Co., Inc. CHD.VI | $93.42 102.12 USD |
-6.63
|
$22.99B 25.13B USD | $2.29K 2.5K USD | $87.7 95.87 USD | $94.18 102.95 USD | $22.99B 25.13B USD | 43.05 | $2.17 2.37 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| ANSYS, Inc. ANSS.VI | $258.5 282.58 USD |
-4.79
|
$22.68B 24.79B USD | $0 0 USD | $242.2 264.76 USD | $258.5 282.58 USD | $22.68B 24.79B USD | 43.29 | $5.97 6.53 USD | |
| Pernod Ricard SA RI.VI | $87.98 96.17 USD |
-1.74
|
$22.66B 24.77B USD | $107 116.97 USD | $84.76 92.65 USD | $87.98 96.17 USD | $22.66B 24.77B USD | 20.55 | $4.28 4.68 USD | |
| Veolia Environnement SA VIE.VI | $28.52 31.18 USD |
-8.5
|
$22.47B 24.57B USD | $0 0 USD | $28.52 31.18 USD | $28.8 31.48 USD | $22.47B 24.57B USD | 18.51 | $1.54 1.68 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.76 9.57 USD |
-5.18
|
$22.3B 24.37B USD | $0 0 USD | $8.67 9.48 USD | $8.78 9.6 USD | $22.3B 24.37B USD | 9.83 | $0.89 0.97 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $51.27 56.05 USD |
-5.87
|
$22.02B 24.07B USD | $0 0 USD | $51.27 56.05 USD | $52.33 57.2 USD | $22.02B 24.07B USD | 31.64 | $1.62 1.77 USD | |
| DexCom, Inc. DXCM.VI | $54.95 60.07 USD |
+0.16
|
$22B 24.05B USD | $157 171.62 USD | $51.84 56.67 USD | $54.95 60.07 USD | $22B 24.05B USD | 42.26 | $1.3 1.42 USD | |
| Danske Bank A/S DANS.VI | $26.27 28.72 USD |
+1.04
|
$21.84B 23.87B USD | $322 351.99 USD | $25.12 27.46 USD | $26.27 28.72 USD | $21.84B 23.87B USD | 7.04 | $3.73 4.08 USD | |
| Vonovia SE VNA.VI | $25.8 28.2 USD |
-2.24
|
$21.81B 23.84B USD | $0 0 USD | $25.57 27.95 USD | $25.82 28.22 USD | $21.81B 23.84B USD | 0 | -$1.12 -1.2 USD | |
| Delta Air Lines, Inc. DAL.VI | $32.32 35.32 USD |
-3.59
|
$21.79B 23.82B USD | $72 78.71 USD | $32.25 35.25 USD | $32.89 35.95 USD | $21.79B 23.82B USD | 6.86 | $4.71 5.15 USD | |
| Kering SA KER.VI | $166.98 182.53 USD |
-2.86
|
$21.77B 23.8B USD | $378 413.21 USD | $155.36 169.83 USD | $167.6 183.21 USD | $21.77B 23.8B USD | 18.09 | $9.23 10.09 USD | |
| Capgemini SE CAPG.VI | $119.35 130.47 USD |
-6.76
|
$21.63B 23.65B USD | $0 0 USD | $119.35 130.47 USD | $120.7 131.94 USD | $21.63B 23.65B USD | 12.61 | $9.46 10.34 USD | |
| Poste Italiane S.p.A. PST.VI | $15.07 16.47 USD |
-3.8
|
$21.44B 23.44B USD | $0 0 USD | $14.78 16.16 USD | $15.11 16.51 USD | $21.44B 23.44B USD | 9.78 | $1.54 1.68 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $36.19 39.56 USD |
-4.86
|
$21.44B 23.43B USD | $0 0 USD | $35.75 39.08 USD | $36.43 39.82 USD | $21.44B 23.43B USD | 22.61 | $1.6 1.75 USD | |
| Vodafone Group Public Limited Company VOD.VI | $7.65 8.36 USD |
-5.56
|
$21.33B 23.32B USD | $0 0 USD | $7.55 8.25 USD | $7.65 8.36 USD | $21.33B 23.32B USD | 9.21 | $0.83 0.91 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $119.2 130.3 USD |
-1.81
|
$21.25B 23.23B USD | $0 0 USD | $114.5 125.16 USD | $119.2 130.3 USD | $21.25B 23.23B USD | 8.79 | $13.56 14.82 USD | |
| Publicis Groupe S.A. PUB.VI | $75.86 82.93 USD |
-5.62
|
$21.23B 23.21B USD | $0 0 USD | $75.2 82.2 USD | $76.04 83.12 USD | $21.23B 23.21B USD | 12.27 | $6.18 6.76 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $192.8 210.76 USD |
-1.86
|
$21.16B 23.13B USD | $284 310.45 USD | $177.8 194.36 USD | $192.8 210.76 USD | $21.16B 23.13B USD | 28.73 | $6.71 7.33 USD | |
| The Trade Desk, Inc. TTD.VI | $40.07 43.8 USD |
-7.31
|
$20.93B 22.88B USD | $194 212.07 USD | $39.35 43.01 USD | $40.85 44.65 USD | $20.93B 22.88B USD | 56.42 | $0.71 0.78 USD | |
| Las Vegas Sands Corp. LVSC.VI | $29.31 32.04 USD |
-4.48
|
$20.71B 22.64B USD | $0 0 USD | $29 31.7 USD | $29.88 32.66 USD | $20.71B 22.64B USD | 16.37 | $1.79 1.96 USD | |
| Coloplast A/S COLO.VI | $90.16 98.56 USD |
-3.61
|
$20.55B 22.46B USD | $0 0 USD | $89.3 97.62 USD | $90.16 98.56 USD | $20.55B 22.46B USD | 30.77 | $2.93 3.2 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.93 22.88 USD |
+0.92
|
$20.35B 22.25B USD | $1.82K 1.99K USD | $19.63 21.45 USD | $20.93 22.88 USD | $20.35B 22.25B USD | 0 | -$0.91 -0.9 USD | |
| HP Inc. HPQ.VI | $20.7 22.63 USD |
+0.36
|
$20.07B 21.94B USD | $176 192.39 USD | $19.74 21.58 USD | $20.7 22.63 USD | $20.07B 21.94B USD | 8.14 | $2.54 2.78 USD | |
| PPG Industries, Inc. PPG.VI | $88 96.2 USD |
-3.57
|
$20.03B 21.9B USD | $58 63.4 USD | $86.16 94.18 USD | $90.84 99.3 USD | $20.03B 21.9B USD | 16.85 | $5.22 5.71 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,256 1372.98 USD |
-2.1
|
$19.97B 21.83B USD | $0 0 USD | $1,231 1345.65 USD | $1,256 1372.98 USD | $19.97B 21.83B USD | 3.55 | $353.31 386.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||