Pagina di risultati 4 per Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (2372)
- {{country.name}}
- Tutti i paesi
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Tutte le borse
- Vienna (2372)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (19)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (16)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (2)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (3)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (5)
- Gestione del patrimonio (12)
- Banche - nazionali (2)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (1)
- Servizi di credito (8)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (12)
- Pasticceria (3)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Discount (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (11)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (1)
- Dispositivi medici (12)
- Strumentazione medica e forniture (15)
- Diagnostica e Ricerca (9)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (20)
- Agenzie Pubblicitarie (3)
- Emittente (1)
- Divertimento (8)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (5)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (9)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (25)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (3)
- Information technology (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (7)
- Elettronica di consumo (8)
- Componenti elettronici (4)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (14)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Danone S.A. BN.VI | €64.56 74.52 USD |
+0.62
|
€41.43B 47.82B USD | €0.00 0 USD | €64.02 73.9 USD | €64.56 74.52 USD | €41.43B 47.82B USD | 22.89 | €2.82 3.26 USD | ||
| Autodesk, Inc. ADSK.VI | €195.34 225.49 USD |
-0.93
|
€41.25B 47.61B USD | €0.00 0 USD | €195.34 225.49 USD | €196.34 226.64 USD | €41.25B 47.61B USD | 32.83 | €5.95 6.87 USD | ||
| RWE Aktiengesellschaft RWE.VI | €56.00 64.64 USD |
+0.04
|
€39.96B 46.13B USD | €358.00 413.25 USD | €55.80 64.41 USD | €56.04 64.69 USD | €39.96B 46.13B USD | 17.17 | €3.26 3.76 USD | ||
| Exelon Corporation EXEC.VI | €38.68 44.64 USD |
-1.02
|
€39.57B 45.68B USD | €0.00 0 USD | €38.68 44.64 USD | €38.80 44.79 USD | €39.57B 45.68B USD | 16.31 | €2.37 2.74 USD | ||
| State Street Corporation STT.VI | €140.65 162.36 USD |
-0.04
|
€38.93B 44.94B USD | €0.00 0 USD | €140.65 162.36 USD | €140.70 162.41 USD | €38.93B 44.94B USD | 16.45 | €8.55 9.87 USD | ||
| Siemens Healthineers AG SHL.VI | €34.59 39.93 USD |
+0.61
|
€38.71B 44.69B USD | €0.00 0 USD | €34.17 39.44 USD | €34.59 39.93 USD | €38.71B 44.69B USD | 18.30 | €1.89 2.18 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €486.70 561.81 USD |
-0.43
|
€38.39B 44.32B USD | €0.00 0 USD | €486.70 561.81 USD | €486.80 561.93 USD | €38.39B 44.32B USD | 41.31 | €11.78 13.6 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €225.30 260.07 USD |
-0.57
|
€38.23B 44.13B USD | €0.00 0 USD | €225.30 260.07 USD | €225.30 260.07 USD | €38.23B 44.13B USD | 36.69 | €6.14 7.09 USD | ||
| MSCI Inc. MSCI.VI | €521.40 601.87 USD |
-1.29
|
€37.92B 43.77B USD | €0.00 0 USD | €521.40 601.87 USD | €521.60 602.1 USD | €37.92B 43.77B USD | 34.28 | €15.21 17.56 USD | ||
| Endesa, S.A. ELE.VI | €36.67 42.33 USD |
-0.05
|
€37.66B 43.47B USD | €0.00 0 USD | €36.54 42.18 USD | €36.67 42.33 USD | €37.66B 43.47B USD | 16.29 | €2.25 2.6 USD | ||
| Heineken N.V. HEIA.VI | €67.52 77.94 USD |
+0.99
|
€37.65B 43.46B USD | €0.00 0 USD | €66.52 76.79 USD | €67.52 77.94 USD | €37.65B 43.46B USD | 19.97 | €3.38 3.9 USD | ||
| Legrand SA LR.VI | €142.40 164.38 USD |
+0.07
|
€37.22B 42.97B USD | €0.00 0 USD | €142.40 164.38 USD | €142.40 164.38 USD | €37.22B 42.97B USD | 29.36 | €4.85 5.6 USD | ||
| Daikin Industries,Ltd. DKI.VI | €126.60 146.14 USD |
-2.28
|
€37.07B 42.8B USD | €0.00 0 USD | €126.60 146.14 USD | €126.70 146.25 USD | €37.07B 42.8B USD | 24.87 | €5.09 5.88 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €492.40 568.39 USD |
-0.36
|
€37.05B 42.77B USD | €0.00 0 USD | €492.40 568.39 USD | €496.60 573.24 USD | €37.05B 42.77B USD | 46.14 | €10.67 12.32 USD | ||
| Coinbase Global, Inc. COIN.VI | €139.70 161.26 USD |
-0.39
|
€36.81B 42.49B USD | €191.00 220.48 USD | €139.70 161.26 USD | €141.40 163.22 USD | €36.81B 42.49B USD | 59.19 | €2.36 2.72 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €74.78 86.32 USD |
+0.46
|
€36.40B 42.02B USD | €36.00 41.56 USD | €74.32 85.79 USD | €74.78 86.32 USD | €36.40B 42.02B USD | 12.93 | €5.78 6.67 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €26.61 30.71 USD |
-0.63
|
€36.20B 41.78B USD | €0.00 0 USD | €26.48 30.56 USD | €26.61 30.71 USD | €36.20B 41.78B USD | 22.73 | €1.17 1.35 USD | ||
| Block, Inc. SQU.VI | €60.35 69.66 USD |
-0.98
|
€35.92B 41.46B USD | €0.00 0 USD | €60.35 69.66 USD | €60.90 70.3 USD | €35.92B 41.46B USD | 54.36 | €1.11 1.28 USD | ||
| Danske Bank A/S DANS.VI | €44.38 51.23 USD |
+0.75
|
€35.91B 41.45B USD | €0.00 0 USD | €44.37 51.22 USD | €44.38 51.23 USD | €35.91B 41.45B USD | 11.74 | €3.78 4.36 USD | ||
| Baidu, Inc. BIDU.VI | €105.00 121.21 USD |
+0.77
|
€35.73B 41.24B USD | €0.00 0 USD | €104.00 120.05 USD | €105.00 121.21 USD | €35.73B 41.24B USD | 0 | -€0.14 -0.1 USD | ||
| Becton, Dickinson and Company BDX.VI | €129.65 149.66 USD |
-1.29
|
€35.72B 41.24B USD | €3.00 3.46 USD | €129.30 149.26 USD | €129.75 149.77 USD | €35.72B 41.24B USD | 26.08 | €4.97 5.74 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €4.08 4.71 USD |
+0.34
|
€35.36B 40.82B USD | €0.00 0 USD | €4.08 4.71 USD | €4.09 4.72 USD | €35.36B 40.82B USD | 24.01 | €0.17 0.2 USD | ||
| Yum! Brands, Inc. YUM.VI | €127.70 147.41 USD |
-0.39
|
€35.20B 40.63B USD | €0.00 0 USD | €127.70 147.41 USD | €127.80 147.52 USD | €35.20B 40.63B USD | 23.73 | €5.38 6.21 USD | ||
| Poste Italiane S.p.A. PST.VI | €27.11 31.29 USD |
+3.08
|
€35.06B 40.48B USD | €0.00 0 USD | €26.80 30.94 USD | €27.11 31.29 USD | €35.06B 40.48B USD | 14.42 | €1.88 2.17 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €389.70 449.84 USD |
-0.51
|
€35.03B 40.44B USD | €0.00 0 USD | €389.70 449.84 USD | €389.70 449.84 USD | €35.03B 40.44B USD | 11.19 | €34.82 40.19 USD | ||
| Crown Castle Inc. CCIN.VI | €80.00 92.35 USD |
-0.62
|
€34.92B 40.3B USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €34.92B 40.3B USD | 38.83 | €2.06 2.38 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €35.22 40.66 USD |
-1.81
|
€34.60B 39.94B USD | €258.00 297.82 USD | €34.97 40.37 USD | €35.31 40.76 USD | €34.60B 39.94B USD | 0 | -€2.19 -2.5 USD | ||
| American International Group, Inc. AIG.VI | €64.60 74.57 USD |
+0.47
|
€34.25B 39.54B USD | €0.00 0 USD | €64.42 74.36 USD | €64.60 74.57 USD | €34.25B 39.54B USD | 13.10 | €4.93 5.69 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €184.10 212.51 USD |
+0.71
|
€34.18B 39.46B USD | €0.00 0 USD | €184.10 212.51 USD | €184.80 213.32 USD | €34.18B 39.46B USD | 0 | -€1.41 -1.6 USD | ||
| JD.com, Inc. JD.VI | €25.15 29.03 USD |
+0.6
|
€33.97B 39.21B USD | €788.00 909.62 USD | €24.80 28.63 USD | €25.35 29.26 USD | €33.97B 39.21B USD | 21.13 | €1.19 1.37 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €2,348.00 2710.38 USD |
-0.76
|
€33.90B 39.13B USD | €0.00 0 USD | €2,348.00 2710.38 USD | €2,349.00 2711.53 USD | €33.90B 39.13B USD | 25.06 | €93.69 108.15 USD | ||
| The Kroger Co. KR.VI | €54.59 63.02 USD |
-0.24
|
€33.66B 38.85B USD | €0.00 0 USD | €54.52 62.93 USD | €54.59 63.02 USD | €33.66B 38.85B USD | 40.73 | €1.34 1.55 USD | ||
| Universal Music Group N.V. UMG.VI | €18.33 21.16 USD |
-0.14
|
€33.62B 38.8B USD | €0.00 0 USD | €18.17 20.97 USD | €18.33 21.16 USD | €33.62B 38.8B USD | 22.08 | €0.83 0.96 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €28.80 33.24 USD |
-3.36
|
€33.54B 38.71B USD | €0.00 0 USD | €28.80 33.24 USD | €28.90 33.36 USD | €33.54B 38.71B USD | 24.82 | €1.16 1.34 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €69.58 80.32 USD |
-0.6
|
€33.53B 38.71B USD | €0.00 0 USD | €69.58 80.32 USD | €69.58 80.32 USD | €33.53B 38.71B USD | 35.68 | €1.95 2.25 USD | ||
| Consolidated Edison, Inc. ED.VI | €90.64 104.63 USD |
-0.48
|
€33.40B 38.56B USD | €0.00 0 USD | €90.64 104.63 USD | €90.68 104.68 USD | €33.40B 38.56B USD | 17.60 | €5.15 5.94 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €66.84 77.16 USD |
-1.47
|
€33.31B 38.45B USD | €0.00 0 USD | €66.84 77.16 USD | €66.84 77.16 USD | €33.31B 38.45B USD | 17.05 | €3.92 4.52 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €124.20 143.37 USD |
-0.08
|
€33.03B 38.13B USD | €0.00 0 USD | €124.20 143.37 USD | €124.90 144.18 USD | €33.03B 38.13B USD | 32.51 | €3.82 4.41 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €2,280.00 2631.88 USD |
-0.35
|
€32.92B 37.99B USD | €0.00 0 USD | €2,280.00 2631.88 USD | €2,280.00 2631.88 USD | €32.92B 37.99B USD | 24.30 | €93.81 108.29 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €25.50 29.44 USD |
+1.19
|
€32.71B 37.76B USD | €0.00 0 USD | €25.35 29.26 USD | €25.50 29.44 USD | €32.71B 37.76B USD | 26.84 | €0.95 1.1 USD | ||
| Komatsu Ltd. KOMT.VI | €36.23 41.82 USD |
-0.41
|
€32.66B 37.7B USD | €0.00 0 USD | €36.23 41.82 USD | €36.26 41.86 USD | €32.66B 37.7B USD | 16.17 | €2.24 2.59 USD | ||
| Sysco Corporation SYY.VI | €66.32 76.56 USD |
+0.03
|
€31.71B 36.61B USD | €0.00 0 USD | €66.32 76.56 USD | €66.32 76.56 USD | €31.71B 36.61B USD | 21.25 | €3.12 3.6 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €35.72 41.23 USD |
+0.11
|
€31.51B 36.37B USD | €0.00 0 USD | €35.72 41.23 USD | €35.78 41.3 USD | €31.51B 36.37B USD | 7.71 | €4.63 5.34 USD | ||
| Daimler Truck Holding AG DTG.VI | €41.20 47.56 USD |
-0.82
|
€31.49B 36.35B USD | €10.00 11.54 USD | €41.20 47.56 USD | €41.59 48.01 USD | €31.49B 36.35B USD | 26.24 | €1.57 1.81 USD | ||
| Kering SA KER.VI | €255.45 294.87 USD |
+1.96
|
€31.32B 36.16B USD | €40.00 46.17 USD | €249.45 287.95 USD | €255.45 294.87 USD | €31.32B 36.16B USD | 0 | -€0.23 -0.2 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.49 40.97 USD |
-0.03
|
€31.25B 36.07B USD | €0.00 0 USD | €35.20 40.63 USD | €35.49 40.97 USD | €31.25B 36.07B USD | 14.08 | €2.52 2.91 USD | ||
| Prudential Financial, Inc. PRU.VI | €89.96 103.84 USD |
-0.29
|
€31.25B 36.07B USD | €0.00 0 USD | €89.96 103.84 USD | €89.96 103.84 USD | €31.25B 36.07B USD | 10.67 | €8.43 9.73 USD | ||
| The Hershey Company HSY.VI | €152.25 175.75 USD |
-1.33
|
€30.88B 35.65B USD | €0.00 0 USD | €152.25 175.75 USD | €152.40 175.92 USD | €30.88B 35.65B USD | 32.67 | €4.66 5.38 USD | ||
| Paychex, Inc. PAYX.VI | €85.59 98.8 USD |
-1.25
|
€30.67B 35.4B USD | €0.00 0 USD | €85.59 98.8 USD | €85.79 99.03 USD | €30.67B 35.4B USD | 21.77 | €3.93 4.54 USD | ||
| Leonardo S.p.a. LDO.VI | €52.33 60.41 USD |
+0.62
|
€30.19B 34.85B USD | €0.00 0 USD | €51.52 59.47 USD | €52.33 60.41 USD | €30.19B 34.85B USD | 23.36 | €2.24 2.59 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €13.00 15.01 USD |
+0.78
|
€29.93B 34.55B USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €29.93B 34.55B USD | 0 | -€0.12 -0.1 USD | ||
| adidas AG ADS.VI | €167.30 193.12 USD |
+1.49
|
€29.67B 34.25B USD | €30.00 34.63 USD | €165.85 191.45 USD | €167.30 193.12 USD | €29.67B 34.25B USD | 21.69 | €7.71 8.9 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €44.04 50.84 USD |
+0.94
|
€29.18B 33.69B USD | €0.00 0 USD | €44.04 50.84 USD | €44.06 50.86 USD | €29.18B 33.69B USD | 18.74 | €2.35 2.71 USD | ||
| Halliburton Company HAL.VI | €34.71 40.07 USD |
-0.29
|
€29.00B 33.47B USD | €0.00 0 USD | €34.71 40.07 USD | €34.99 40.39 USD | €29.00B 33.47B USD | 22.10 | €1.57 1.81 USD | ||
| Zoetis Inc. ZOTS.VI | €68.26 78.79 USD |
+0.47
|
€28.62B 33.03B USD | €0.00 0 USD | €68.26 78.79 USD | €68.32 78.86 USD | €28.62B 33.03B USD | 12.90 | €5.29 6.11 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €84.69 97.76 USD |
-0.39
|
€28.11B 32.45B USD | €0.00 0 USD | €84.69 97.76 USD | €84.78 97.86 USD | €28.11B 32.45B USD | 18.86 | €4.49 5.18 USD | ||
| Twilio Inc. TWLO.VI | €183.90 212.28 USD |
-2.26
|
€27.91B 32.22B USD | €0.00 0 USD | €183.90 212.28 USD | €185.35 213.96 USD | €27.91B 32.22B USD | 328.39 | €0.56 0.65 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €67.64 78.08 USD |
+1.56
|
€27.53B 31.78B USD | €0.00 0 USD | €66.38 76.62 USD | €67.64 78.08 USD | €27.53B 31.78B USD | 13.74 | €4.92 5.68 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €33.74 38.95 USD |
-0.18
|
€27.53B 31.77B USD | €0.00 0 USD | €33.48 38.65 USD | €33.74 38.95 USD | €27.53B 31.77B USD | 13.28 | €2.54 2.93 USD | ||
| Hannover Rück SE HNR1.VI | €227.20 262.26 USD |
+0.8
|
€27.40B 31.63B USD | €0.00 0 USD | €225.40 260.19 USD | €227.20 262.26 USD | €27.40B 31.63B USD | 9.54 | €23.80 27.47 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €29.06 33.54 USD |
+0.35
|
€26.92B 31.08B USD | €0.00 0 USD | €28.98 33.45 USD | €29.06 33.54 USD | €26.92B 31.08B USD | 13.09 | €2.22 2.56 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €73.80 85.19 USD |
+0.68
|
€26.70B 30.82B USD | €0.00 0 USD | €73.56 84.91 USD | €73.80 85.19 USD | €26.70B 30.82B USD | 0 | -€0.61 -0.7 USD | ||
| BPER Banca SpA BPE.VI | €12.79 14.76 USD |
+5.35
|
€26.65B 30.77B USD | €11.81K 13.63K USD | €12.71 14.67 USD | €12.83 14.81 USD | €26.65B 30.77B USD | 12.18 | €1.05 1.21 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €159.25 183.83 USD |
+0.66
|
€26.58B 30.68B USD | €0.00 0 USD | €158.35 182.79 USD | €159.25 183.83 USD | €26.58B 30.68B USD | 22.78 | €6.99 8.07 USD | ||
| Adyen N.V. ADYE.VI | €838.60 968.02 USD |
-0.78
|
€26.45B 30.53B USD | €12.00 13.85 USD | €830.50 958.67 USD | €838.60 968.02 USD | €26.45B 30.53B USD | 24.92 | €33.64 38.83 USD | ||
| First Solar, Inc. FSLR.VI | €241.50 278.77 USD |
-2.62
|
€25.95B 29.95B USD | €3.00 3.46 USD | €240.00 277.04 USD | €245.00 282.81 USD | €25.95B 29.95B USD | 17.96 | €13.44 15.51 USD | ||
| Dassault Systèmes SE DSY2.VI | €19.74 22.78 USD |
+0.64
|
€25.92B 29.92B USD | €0.00 0 USD | €19.67 22.71 USD | €19.74 22.78 USD | €25.92B 29.92B USD | 21.45 | €0.92 1.06 USD | ||
| Zoom Communications, Inc. ZOOM.VI | €87.99 101.57 USD |
+1.03
|
€25.80B 29.78B USD | €0.00 0 USD | €87.99 101.57 USD | €88.24 101.86 USD | €25.80B 29.78B USD | 14.91 | €5.90 6.81 USD | ||
| DexCom, Inc. DXCM.VI | €66.60 76.88 USD |
-0.3
|
€25.70B 29.67B USD | €0.00 0 USD | €66.40 76.65 USD | €66.60 76.88 USD | €25.70B 29.67B USD | 32.97 | €2.02 2.33 USD | ||
| Talanx AG TLX.VI | €99.40 114.74 USD |
+1.17
|
€25.67B 29.63B USD | €0.00 0 USD | €98.40 113.59 USD | €99.40 114.74 USD | €25.67B 29.63B USD | 9.68 | €10.26 11.84 USD | ||
| Veolia Environnement SA VIE.VI | €34.70 40.06 USD |
-0.12
|
€25.41B 29.33B USD | €0.00 0 USD | €34.70 40.06 USD | €34.88 40.26 USD | €25.41B 29.33B USD | 20.41 | €1.70 1.96 USD | ||
| Repsol, S.A. REP.VI | €22.94 26.48 USD |
-0.52
|
€25.15B 29.03B USD | €0.00 0 USD | €22.94 26.48 USD | €23.13 26.7 USD | €25.15B 29.03B USD | 10.71 | €2.14 2.47 USD | ||
| Kellanova KELL.VI | €71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
| Biogen Inc. BIIB.VI | €166.84 192.59 USD |
-1.85
|
€24.63B 28.43B USD | €2.00 2.31 USD | €165.90 191.5 USD | €166.94 192.7 USD | €24.63B 28.43B USD | 20.67 | €8.07 9.32 USD | ||
| ResMed Inc. RMD.VI | €168.75 194.79 USD |
+0.12
|
€24.48B 28.26B USD | €50.00 57.72 USD | €168.75 194.79 USD | €170.50 196.81 USD | €24.48B 28.26B USD | 18.75 | €9.00 10.39 USD | ||
| Fiserv, Inc. FISV.VI | €45.85 52.93 USD |
-1.29
|
€24.45B 28.22B USD | €0.00 0 USD | €45.85 52.93 USD | €45.85 52.93 USD | €24.45B 28.22B USD | 8.95 | €5.12 5.91 USD | ||
| The Kraft Heinz Company KHC.VI | €20.12 23.23 USD |
0
|
€23.86B 27.54B USD | €0.00 0 USD | €20.09 23.19 USD | €20.12 23.23 USD | €23.86B 27.54B USD | 0 | -€4.22 -4.8 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €251.20 289.97 USD |
+1.58
|
€23.69B 27.34B USD | €0.00 0 USD | €251.20 289.97 USD | €251.50 290.32 USD | €23.69B 27.34B USD | 44.93 | €5.59 6.45 USD | ||
| TechnipFMC plc FTI.VI | €59.32 68.48 USD |
-0.54
|
€23.65B 27.3B USD | €0.00 0 USD | €59.32 68.48 USD | €59.70 68.91 USD | €23.65B 27.3B USD | 26.13 | €2.27 2.62 USD | ||
| Expedia Group, Inc. EXPE.VI | €196.86 227.24 USD |
-0.05
|
€23.63B 27.27B USD | €0.00 0 USD | €196.66 227.01 USD | €196.86 227.24 USD | €23.63B 27.27B USD | 20.02 | €9.83 11.35 USD | ||
| Novozymes A/S NZYM.VI | €50.10 57.83 USD |
+2.45
|
€23.36B 26.96B USD | €0.00 0 USD | €48.91 56.46 USD | €50.10 57.83 USD | €23.36B 26.96B USD | 39.14 | €1.28 1.48 USD | ||
| Otis Worldwide Corporation OTIS.VI | €60.28 69.58 USD |
-0.23
|
€23.13B 26.7B USD | €0.00 0 USD | €60.28 69.58 USD | €60.30 69.61 USD | €23.13B 26.7B USD | 18.49 | €3.26 3.76 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €162.70 187.81 USD |
-0.79
|
€23.08B 26.65B USD | €0.00 0 USD | €162.70 187.81 USD | €162.75 187.87 USD | €23.08B 26.65B USD | 23.24 | €7.00 8.08 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €53.00 61.18 USD |
+0.42
|
€22.86B 26.39B USD | €0.00 0 USD | €52.56 60.67 USD | €53.00 61.18 USD | €22.86B 26.39B USD | 17.37 | €3.05 3.52 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €23.03 26.58 USD |
-1.24
|
€22.62B 26.11B USD | €0.00 0 USD | €23.03 26.58 USD | €23.45 27.07 USD | €22.62B 26.11B USD | 27.09 | €0.85 0.98 USD | ||
| Eversource Energy ES.VI | €59.50 68.68 USD |
0
|
€22.38B 25.83B USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €22.38B 25.83B USD | 14.69 | €4.05 4.68 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €2.06 2.38 USD |
+2.97
|
€22.25B 25.68B USD | €1.00K 1.15K USD | €2.05 2.37 USD | €2.06 2.38 USD | €22.25B 25.68B USD | 9.82 | €0.21 0.24 USD | ||
| Publicis Groupe S.A. PUB.VI | €89.50 103.31 USD |
+1.84
|
€22.24B 25.67B USD | €0.00 0 USD | €88.36 102 USD | €89.50 103.31 USD | €22.24B 25.67B USD | 13.72 | €6.52 7.53 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.67 26.17 USD |
+1.34
|
€22.03B 25.44B USD | €852.00 983.49 USD | €22.41 25.87 USD | €22.70 26.2 USD | €22.03B 25.44B USD | 22.67 | €1.00 1.15 USD | ||
| Telefónica, S.A. TEF.VI | €3.90 4.5 USD |
+0.33
|
€21.97B 25.36B USD | €0.00 0 USD | €3.88 4.48 USD | €3.90 4.5 USD | €21.97B 25.36B USD | 0 | -€0.42 -0.4 USD | ||
| Exor N.V. EXO.VI | €66.65 76.94 USD |
+2.07
|
€21.91B 25.29B USD | €0.00 0 USD | €65.90 76.07 USD | €66.65 76.94 USD | €21.91B 25.29B USD | 0 | -€18.48 -21.3 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €46.17 53.3 USD |
-0.41
|
€21.84B 25.21B USD | €0.00 0 USD | €46.00 53.09 USD | €46.17 53.3 USD | €21.84B 25.21B USD | 11.54 | €4.00 4.62 USD | ||
| PPG Industries, Inc. PPG.VI | €97.90 113.01 USD |
-0.04
|
€21.82B 25.19B USD | €0.00 0 USD | €97.90 113.01 USD | €97.92 113.03 USD | €21.82B 25.19B USD | 16.15 | €6.06 7 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.84 5.58 USD |
+0.77
|
€21.52B 24.84B USD | €0.00 0 USD | €4.80 5.54 USD | €4.84 5.58 USD | €21.52B 24.84B USD | 6.71 | €0.72 0.83 USD | ||
| Snam S.p.A. SRG.VI | €6.28 7.25 USD |
-0.06
|
€21.23B 24.51B USD | €0.00 0 USD | €6.27 7.24 USD | €6.28 7.25 USD | €21.23B 24.51B USD | 17.44 | €0.36 0.42 USD | ||
| Dow Inc. DOW.VI | €29.43 33.97 USD |
+0.51
|
€21.21B 24.49B USD | €0.00 0 USD | €29.43 33.97 USD | €29.59 34.16 USD | €21.21B 24.49B USD | 0 | -€3.47 -4.005 USD | ||
| Constellation Brands, Inc. STZ.VI | €122.00 140.83 USD |
-0.41
|
€21.01B 24.25B USD | €0.00 0 USD | €121.50 140.25 USD | €122.00 140.83 USD | €21.01B 24.25B USD | 14.62 | €8.34 9.63 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €37.01 42.72 USD |
+0.19
|
€20.85B 24.06B USD | €0.00 0 USD | €36.67 42.33 USD | €37.01 42.72 USD | €20.85B 24.06B USD | 13.80 | €2.68 3.09 USD | ||
| Illumina, Inc. ILMN.VI | €137.06 158.21 USD |
-0.16
|
€20.74B 23.94B USD | €0.00 0 USD | €137.06 158.21 USD | €137.08 158.24 USD | €20.74B 23.94B USD | 28.67 | €4.78 5.52 USD | ||
| American Water Works Company, Inc. AWK.VI | €106.10 122.47 USD |
-1.39
|
€20.72B 23.92B USD | €0.00 0 USD | €106.10 122.47 USD | €106.40 122.82 USD | €20.72B 23.92B USD | 21.65 | €4.90 5.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||