Pagina di risultati 4 per Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (1990)
Vienna (1990)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€17.91 20.68 USD |
-2.58
|
€41.83B 48.29B USD | €510.00 588.71 USD | €17.91 20.68 USD | €18.50 21.36 USD | €41.83B 48.29B USD | 23.57 | €0.76 0.88 USD | ||
Orange S.A.
ORA.VI
AT
|
€15.72 18.15 USD |
+0.93
|
€41.68B 48.11B USD | €0.00 0 USD | €15.43 17.81 USD | €15.72 18.15 USD | €41.68B 48.11B USD | 3.87 | €4.06 4.69 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€25.63 29.59 USD |
-0.16
|
€40.87B 47.18B USD | €0.00 0 USD | €25.61 29.56 USD | €25.68 29.64 USD | €40.87B 47.18B USD | 8.34 | €3.07 3.54 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€469.80 542.31 USD |
+0.23
|
€40.78B 47.08B USD | €0.00 0 USD | €464.10 535.73 USD | €469.80 542.31 USD | €40.78B 47.08B USD | 12.29 | €38.21 44.11 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€109.80 126.75 USD |
+1.76
|
€40.75B 47.04B USD | €0.00 0 USD | €107.85 124.49 USD | €109.80 126.75 USD | €40.75B 47.04B USD | 20.48 | €5.36 6.19 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€370.70 427.91 USD |
0
|
€40.69B 46.97B USD | €0.00 0 USD | €362.60 418.56 USD | €370.70 427.91 USD | €40.69B 46.97B USD | 34.35 | €10.79 12.46 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€32.05 37 USD |
-1.84
|
€40.54B 46.8B USD | €0.00 0 USD | €31.80 36.71 USD | €32.10 37.05 USD | €40.54B 46.8B USD | 34.83 | €0.92 1.06 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€49.47 57.1 USD |
-0.16
|
€40.47B 46.72B USD | €0.00 0 USD | €49.13 56.71 USD | €49.80 57.49 USD | €40.47B 46.72B USD | 0 | -€1.90 -2.1 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€49.90 57.6 USD |
+0.04
|
€40.02B 46.2B USD | €0.00 0 USD | €49.71 57.38 USD | €50.00 57.72 USD | €40.02B 46.2B USD | 12.35 | €4.04 4.66 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€239.90 276.92 USD |
-2
|
€39.54B 45.64B USD | €0.00 0 USD | €239.90 276.92 USD | €247.10 285.24 USD | €39.54B 45.64B USD | 33.93 | €7.07 8.16 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€147.30 170.03 USD |
+1.38
|
€39.51B 45.61B USD | €0.00 0 USD | €144.05 166.28 USD | €147.30 170.03 USD | €39.51B 45.61B USD | 13.77 | €10.69 12.34 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€41.41 47.8 USD |
0
|
€39.30B 45.37B USD | €73.00 84.27 USD | €40.67 46.94 USD | €41.41 47.8 USD | €39.30B 45.37B USD | 7.26 | €5.70 6.58 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,729.00 3150.18 USD |
+1.41
|
€39.22B 45.27B USD | €0.00 0 USD | €2,720.00 3139.79 USD | €2,745.00 3168.65 USD | €39.22B 45.27B USD | 10.85 | €251.32 290.11 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€75.42 87.06 USD |
+0.91
|
€39.10B 45.14B USD | €0.00 0 USD | €74.70 86.23 USD | €75.42 87.06 USD | €39.10B 45.14B USD | 14.28 | €5.28 6.09 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€207.80 239.87 USD |
+1.86
|
€38.90B 44.91B USD | €45.00 51.95 USD | €206.20 238.02 USD | €209.60 241.95 USD | €38.90B 44.91B USD | 0 | -€1.48 -1.7 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,678.00 3091.31 USD |
+1.44
|
€38.49B 44.43B USD | €4.00 4.62 USD | €2,672.00 3084.38 USD | €2,694.00 3109.78 USD | €38.49B 44.43B USD | 10.65 | €251.32 290.11 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€42.87 49.48 USD |
+0.98
|
€38.30B 44.21B USD | €6.00 6.93 USD | €42.46 49.01 USD | €43.16 49.82 USD | €38.30B 44.21B USD | 87.47 | €0.49 0.57 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€111.35 128.54 USD |
-0.13
|
€38.19B 44.09B USD | €0.00 0 USD | €110.55 127.61 USD | €111.70 128.94 USD | €38.19B 44.09B USD | 11.78 | €9.45 10.91 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€105.84 122.17 USD |
+1.81
|
€37.68B 43.49B USD | €0.00 0 USD | €104.12 120.19 USD | €105.84 122.17 USD | €37.68B 43.49B USD | 24.44 | €4.33 5 USD | ||
The Kroger Co.
KR.VI
AT
|
€62.94 72.65 USD |
0
|
€37.17B 42.91B USD | €0.00 0 USD | €62.10 71.68 USD | €63.48 73.28 USD | €37.17B 42.91B USD | 40.60 | €1.55 1.79 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€76.06 87.8 USD |
-0.45
|
€37.10B 42.82B USD | €0.00 0 USD | €75.26 86.88 USD | €76.06 87.8 USD | €37.10B 42.82B USD | 14.11 | €5.39 6.22 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€102.15 117.92 USD |
+1.79
|
€37.01B 42.72B USD | €0.00 0 USD | €99.78 115.18 USD | €102.15 117.92 USD | €37.01B 42.72B USD | 118.77 | €0.86 0.99 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€132.20 152.6 USD |
-0.19
|
€36.78B 42.46B USD | €0.00 0 USD | €131.55 151.85 USD | €132.80 153.3 USD | €36.78B 42.46B USD | 24.12 | €5.48 6.33 USD | ||
Legrand SA
LR.VI
AT
|
€139.10 160.57 USD |
+1.61
|
€36.46B 42.08B USD | €0.00 0 USD | €137.50 158.72 USD | €139.10 160.57 USD | €36.46B 42.08B USD | 26.00 | €5.35 6.18 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€301.00 347.45 USD |
+1.48
|
€36.30B 41.9B USD | €4.00 4.62 USD | €297.20 343.07 USD | €305.20 352.3 USD | €36.30B 41.9B USD | 13.06 | €23.03 26.58 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€756.70 873.48 USD |
-1.75
|
€35.31B 40.76B USD | €14.00 16.16 USD | €740.00 854.21 USD | €766.00 884.22 USD | €35.31B 40.76B USD | 26.62 | €28.42 32.81 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€87.16 100.61 USD |
-0.39
|
€35.29B 40.73B USD | €270.00 311.67 USD | €84.92 98.03 USD | €87.16 100.61 USD | €35.29B 40.73B USD | 18.58 | €4.69 5.41 USD | ||
Crown Castle Inc.
CCIN.VI
AT
|
€81.50 94.08 USD |
+0.62
|
€34.68B 40.03B USD | €0.00 0 USD | €81.00 93.5 USD | €82.00 94.66 USD | €34.68B 40.03B USD | 38.08 | €2.14 2.47 USD | ||
Talanx AG
TLX.VI
AT
|
€133.70 154.33 USD |
+0.53
|
€34.53B 39.85B USD | €0.00 0 USD | €132.90 153.41 USD | €133.90 154.57 USD | €34.53B 39.85B USD | 12.74 | €10.49 12.11 USD | ||
Sysco Corporation
SYY.VI
AT
|
€69.62 80.36 USD |
+0.35
|
€34.27B 39.56B USD | €0.00 0 USD | €68.92 79.56 USD | €69.62 80.36 USD | €34.27B 39.56B USD | 21.48 | €3.24 3.74 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€41.95 48.42 USD |
-2.28
|
€34.19B 39.46B USD | €0.00 0 USD | €41.95 48.42 USD | €42.12 48.62 USD | €34.19B 39.46B USD | 13.10 | €3.20 3.69 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€68.46 79.03 USD |
+1.18
|
€34.13B 39.4B USD | €0.00 0 USD | €67.62 78.06 USD | €68.46 79.03 USD | €34.13B 39.4B USD | 22.44 | €3.05 3.52 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€57.70 66.61 USD |
+0.77
|
€34.11B 39.37B USD | €110.00 126.98 USD | €56.94 65.73 USD | €57.70 66.61 USD | €34.11B 39.37B USD | 5.70 | €10.11 11.67 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€25.88 29.87 USD |
+2.17
|
€34.01B 39.26B USD | €0.00 0 USD | €25.88 29.87 USD | €25.97 29.98 USD | €34.01B 39.26B USD | 26.14 | €0.99 1.14 USD | ||
Volkswagen AG
VOW.VI
AT
|
€67.64 78.08 USD |
-4.06
|
€33.91B 39.14B USD | €227.00 262.03 USD | €67.16 77.53 USD | €67.84 78.31 USD | €33.91B 39.14B USD | 32.05 | €2.11 2.44 USD | ||
JD.com, Inc.
JD.VI
AT
|
€25.10 28.97 USD |
+1.41
|
€33.90B 39.13B USD | €6.00 6.93 USD | €24.35 28.11 USD | €25.10 28.97 USD | €33.90B 39.13B USD | 20.40 | €1.23 1.42 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€227.20 262.26 USD |
-0.57
|
€33.58B 38.77B USD | €0.00 0 USD | €226.25 261.17 USD | €227.20 262.26 USD | €33.58B 38.77B USD | 114.17 | €1.99 2.3 USD | ||
Repsol, S.A.
REP.VI
AT
|
€31.34 36.18 USD |
+4.99
|
€33.34B 38.48B USD | €50.00 57.72 USD | €30.22 34.88 USD | €31.34 36.18 USD | €33.34B 38.48B USD | 5.56 | €5.63 6.5 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€14.00 16.16 USD |
-0.71
|
€32.44B 37.44B USD | €0.00 0 USD | €13.90 16.05 USD | €14.00 16.16 USD | €32.44B 37.44B USD | 0 | -€2.53 -2.9 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€42.71 49.3 USD |
+0.95
|
€32.35B 37.34B USD | €0.00 0 USD | €42.58 49.15 USD | €42.71 49.3 USD | €32.35B 37.34B USD | 23.33 | €1.83 2.11 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€107.15 123.69 USD |
-3.38
|
€32.07B 37.02B USD | €280.00 323.21 USD | €107.15 123.69 USD | €109.45 126.34 USD | €32.07B 37.02B USD | 26.65 | €4.02 4.64 USD | ||
The Hershey Company
HSY.VI
AT
|
€158.15 182.56 USD |
0
|
€31.79B 36.69B USD | €0.00 0 USD | €158.15 182.56 USD | €159.95 184.64 USD | €31.79B 36.69B USD | 20.78 | €7.61 8.78 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€17.53 20.23 USD |
+1.18
|
€31.51B 36.38B USD | €213.00 245.87 USD | €17.04 19.67 USD | €17.53 20.23 USD | €31.51B 36.38B USD | 97.36 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.97 41.52 USD |
+1.58
|
€31.40B 36.25B USD | €0.00 0 USD | €35.67 41.18 USD | €36.04 41.6 USD | €31.40B 36.25B USD | 13.94 | €2.58 2.98 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,565.00 1806.53 USD |
-0.06
|
€31.13B 35.93B USD | €0.00 0 USD | €1,565.00 1806.53 USD | €1,569.00 1811.15 USD | €31.13B 35.93B USD | 39.47 | €39.65 45.77 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€35.02 40.42 USD |
-0.23
|
€31.02B 35.81B USD | €0.00 0 USD | €35.02 40.42 USD | €35.02 40.42 USD | €31.02B 35.81B USD | 14.65 | €2.39 2.76 USD | ||
ResMed Inc.
RMD.VI
AT
|
€219.10 252.91 USD |
+0.78
|
€30.82B 35.57B USD | €0.00 0 USD | €215.60 248.87 USD | €219.10 252.91 USD | €30.82B 35.57B USD | 23.18 | €9.45 10.91 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€64.56 74.52 USD |
+0.62
|
€30.73B 35.47B USD | €0.00 0 USD | €63.98 73.85 USD | €64.62 74.59 USD | €30.73B 35.47B USD | 14.63 | €4.41 5.09 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€57.60 66.49 USD |
-0.52
|
€30.65B 35.38B USD | €0.00 0 USD | €55.80 64.41 USD | €57.60 66.49 USD | €30.65B 35.38B USD | 0 | -€6.36 -7.3 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€115.28 133.07 USD |
-4.85
|
€30.52B 35.23B USD | €817.00 943.09 USD | €114.60 132.29 USD | €116.20 134.13 USD | €30.52B 35.23B USD | 0 | -€2.38 -2.7 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€74.94 86.51 USD |
+0.24
|
€30.45B 35.15B USD | €0.00 0 USD | €74.94 86.51 USD | €75.44 87.08 USD | €30.45B 35.15B USD | 14.81 | €5.06 5.84 USD | ||
adidas AG
ADS.VI
AT
|
€178.40 205.93 USD |
0
|
€30.16B 34.82B USD | €12.00 13.85 USD | €175.90 203.05 USD | €178.40 205.93 USD | €30.16B 34.82B USD | 19.24 | €9.27 10.7 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€54.50 62.91 USD |
-3.59
|
€29.66B 34.24B USD | €0.00 0 USD | €54.50 62.91 USD | €56.20 64.87 USD | €29.66B 34.24B USD | 47.80 | €1.14 1.32 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€190.55 219.96 USD |
-1.68
|
€29.48B 34.04B USD | €0.00 0 USD | €190.55 219.96 USD | €192.85 222.61 USD | €29.48B 34.04B USD | 27.81 | €6.85 7.91 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€30.94 35.72 USD |
+1.51
|
€28.66B 33.09B USD | €0.00 0 USD | €30.70 35.44 USD | €30.94 35.72 USD | €28.66B 33.09B USD | 14.32 | €2.16 2.49 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€49.61 57.27 USD |
-1
|
€28.61B 33.03B USD | €0.00 0 USD | €49.34 56.95 USD | €49.61 57.27 USD | €28.61B 33.03B USD | 22.75 | €2.18 2.52 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€61.20 70.65 USD |
+1.63
|
€28.53B 32.93B USD | €0.00 0 USD | €60.78 70.16 USD | €61.68 71.2 USD | €28.53B 32.93B USD | 41.91 | €1.46 1.69 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€377.20 435.41 USD |
-0.16
|
€28.38B 32.76B USD | €0.00 0 USD | €377.20 435.41 USD | €382.00 440.96 USD | €28.38B 32.76B USD | 29.12 | €12.95 14.95 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€239.35 276.29 USD |
-1.44
|
€28.38B 32.76B USD | €0.00 0 USD | €236.75 273.29 USD | €239.35 276.29 USD | €28.38B 32.76B USD | 16.30 | €14.68 16.95 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€185.44 214.06 USD |
-2.51
|
€28.04B 32.37B USD | €0.00 0 USD | €185.44 214.06 USD | €189.82 219.12 USD | €28.04B 32.37B USD | 37.08 | €5.00 5.77 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€74.60 86.11 USD |
+2.19
|
€27.82B 32.12B USD | €0.00 0 USD | €73.60 84.96 USD | €74.60 86.11 USD | €27.82B 32.12B USD | 34.06 | €2.19 2.53 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.34 15.4 USD |
-0.52
|
€27.73B 32.01B USD | €1.00 1.15 USD | €13.32 15.38 USD | €13.42 15.49 USD | €27.73B 32.01B USD | 11.91 | €1.12 1.29 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€874.80 1009.81 USD |
-0.84
|
€27.61B 31.88B USD | €36.00 41.56 USD | €861.40 994.34 USD | €874.80 1009.81 USD | €27.61B 31.88B USD | 24.58 | €35.58 41.07 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€136.05 157.05 USD |
+1.3
|
€27.09B 31.27B USD | €0.00 0 USD | €133.40 153.99 USD | €136.05 157.05 USD | €27.09B 31.27B USD | 27.37 | €4.97 5.74 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€70.56 81.45 USD |
+2.32
|
€26.86B 31.01B USD | €0.00 0 USD | €69.32 80.02 USD | €70.56 81.45 USD | €26.86B 31.01B USD | 20.39 | €3.46 3.99 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€22.62 26.11 USD |
+1.98
|
€26.78B 30.91B USD | €3.00 3.46 USD | €22.09 25.5 USD | €22.62 26.11 USD | €26.78B 30.91B USD | 0 | -€2.52 -2.9 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€62.72 72.4 USD |
+0.84
|
€26.34B 30.41B USD | €0.00 0 USD | €62.08 71.66 USD | €62.72 72.4 USD | €26.34B 30.41B USD | 20.16 | €3.11 3.59 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€104.95 121.15 USD |
-0.38
|
€26.21B 30.25B USD | €0.00 0 USD | €104.95 121.15 USD | €105.00 121.21 USD | €26.21B 30.25B USD | 16.34 | €6.42 7.41 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€89.08 102.83 USD |
-0.21
|
€25.99B 30B USD | €0.00 0 USD | €88.88 102.6 USD | €89.83 103.69 USD | €25.99B 30B USD | 9.61 | €9.26 10.69 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€57.76 66.67 USD |
+0.49
|
€25.82B 29.81B USD | €0.00 0 USD | €56.82 65.59 USD | €57.76 66.67 USD | €25.82B 29.81B USD | 12.23 | €4.72 5.45 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€34.90 40.29 USD |
+0.93
|
€25.55B 29.49B USD | €14.00 16.16 USD | €34.69 40.04 USD | €35.42 40.89 USD | €25.55B 29.49B USD | 20.29 | €1.72 1.99 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€594.60 686.37 USD |
+0.64
|
€25.42B 29.35B USD | €0.00 0 USD | €585.40 675.75 USD | €594.60 686.37 USD | €25.42B 29.35B USD | 25.22 | €23.57 27.21 USD | ||
Halliburton Company
HAL.VI
AT
|
€30.28 34.95 USD |
+1.78
|
€25.05B 28.91B USD | €1.00 1.15 USD | €29.57 34.13 USD | €30.28 34.95 USD | €25.05B 28.91B USD | 14.77 | €2.05 2.37 USD | ||
Eversource Energy
ES.VI
AT
|
€66.00 76.19 USD |
+3.13
|
€24.86B 28.7B USD | €0.00 0 USD | €64.50 74.45 USD | €66.00 76.19 USD | €24.86B 28.7B USD | 20.24 | €3.26 3.76 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€111.70 128.94 USD |
-0.22
|
€24.67B 28.48B USD | €0.00 0 USD | €110.35 127.38 USD | €112.65 130.04 USD | €24.67B 28.48B USD | 18.22 | €6.13 7.08 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€191.00 220.48 USD |
+1.6
|
€24.50B 28.28B USD | €0.00 0 USD | €187.00 215.86 USD | €191.00 220.48 USD | €24.50B 28.28B USD | 33.62 | €5.68 6.56 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€93.40 107.81 USD |
+0.48
|
€24.29B 28.04B USD | €0.00 0 USD | €91.50 105.62 USD | €93.90 108.39 USD | €24.29B 28.04B USD | 20.39 | €4.58 5.29 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€102.40 118.2 USD |
+2.04
|
€24.17B 27.9B USD | €0.00 0 USD | €100.75 116.3 USD | €102.40 118.2 USD | €24.17B 27.9B USD | 36.44 | €2.81 3.24 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€70.30 81.15 USD |
-0.28
|
€23.93B 27.63B USD | €0.00 0 USD | €68.70 79.3 USD | €70.30 81.15 USD | €23.93B 27.63B USD | 0 | -€1.92 -2.2 USD | ||
HP Inc.
HPQ.VI
AT
|
€26.47 30.56 USD |
+0.84
|
€23.87B 27.55B USD | €0.00 0 USD | €26.07 30.09 USD | €26.47 30.56 USD | €23.87B 27.55B USD | 11.76 | €2.25 2.6 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€126.36 145.86 USD |
-1.89
|
€23.71B 27.37B USD | €0.00 0 USD | €126.28 145.77 USD | €128.62 148.47 USD | €23.71B 27.37B USD | 17.92 | €7.05 8.14 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.41 6.24 USD |
0
|
€23.44B 27.06B USD | €0.00 0 USD | €5.41 6.24 USD | €5.47 6.31 USD | €23.44B 27.06B USD | 8.32 | €0.65 0.75 USD | ||
Exor N.V.
EXO.VI
AT
|
€73.20 84.5 USD |
-1.15
|
€23.21B 26.8B USD | €0.00 0 USD | €73.05 84.32 USD | €73.25 84.56 USD | €23.21B 26.8B USD | 0 | -€21.01 -24.2 USD | ||
TechnipFMC plc
FTI.VI
AT
|
€59.16 68.29 USD |
-1.07
|
€23.00B 26.55B USD | €0.00 0 USD | €58.82 67.9 USD | €59.42 68.59 USD | €23.00B 26.55B USD | 21.59 | €2.74 3.16 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€36.55 42.19 USD |
+1.64
|
€22.92B 26.45B USD | €0.00 0 USD | €35.62 41.12 USD | €36.55 42.19 USD | €22.92B 26.45B USD | 17.40 | €2.10 2.42 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€129.80 149.83 USD |
-1.52
|
€22.81B 26.33B USD | €0.00 0 USD | €129.80 149.83 USD | €131.80 152.14 USD | €22.81B 26.33B USD | 29.43 | €4.41 5.09 USD | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
Canon Inc.
CNN1.VI
AT
|
€27.28 31.49 USD |
+0.78
|
€22.73B 26.24B USD | €0.00 0 USD | €27.20 31.4 USD | €27.38 31.61 USD | €22.73B 26.24B USD | 12.40 | €2.20 2.54 USD | ||
Kering SA
KER.VI
AT
|
€185.04 213.6 USD |
-2.07
|
€22.70B 26.2B USD | €231.00 266.65 USD | €184.80 213.32 USD | €193.24 223.06 USD | €22.70B 26.2B USD | 0 | -€2.98 -3.4 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€132.50 152.95 USD |
+1.15
|
€22.42B 25.88B USD | €0.00 0 USD | €131.00 151.22 USD | €132.50 152.95 USD | €22.42B 25.88B USD | 13.80 | €9.60 11.08 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€125.14 144.45 USD |
+1.61
|
€22.41B 25.86B USD | €0.00 0 USD | €118.80 137.13 USD | €125.14 144.45 USD | €22.41B 25.86B USD | 13.66 | €9.16 10.57 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.79 17.07 USD |
+0.75
|
€22.26B 25.7B USD | €0.00 0 USD | €14.79 17.07 USD | €14.90 17.2 USD | €22.26B 25.7B USD | 11.55 | €1.28 1.48 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€226.60 261.57 USD |
+2.07
|
€22.05B 25.45B USD | €0.00 0 USD | €222.80 257.19 USD | €226.60 261.57 USD | €22.05B 25.45B USD | 68.04 | €3.33 3.84 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€27.29 31.5 USD |
-0.22
|
€22.02B 25.42B USD | €0.00 0 USD | €27.23 31.43 USD | €27.36 31.58 USD | €22.02B 25.42B USD | 16.95 | €1.61 1.86 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€83.20 96.04 USD |
-8.97
|
€22.02B 25.42B USD | €0.00 0 USD | €80.00 92.35 USD | €83.20 96.04 USD | €22.02B 25.42B USD | 173.33 | €0.48 0.55 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€2.55 2.94 USD |
-4.43
|
€22.01B 25.4B USD | €0.00 0 USD | €2.55 2.94 USD | €2.56 2.96 USD | €22.01B 25.4B USD | 14.14 | €0.18 0.21 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€80.65 93.1 USD |
+0.25
|
€22.01B 25.4B USD | €0.00 0 USD | €80.25 92.64 USD | €80.65 93.1 USD | €22.01B 25.4B USD | 19.67 | €4.10 4.73 USD | ||
Dow Inc.
DOW.VI
AT
|
€29.69 34.27 USD |
0
|
€21.49B 24.81B USD | €1.00 1.15 USD | €29.51 34.06 USD | €30.14 34.79 USD | €21.49B 24.81B USD | 0 | -€1.11 -1.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
