Pagina di risultati 4 per Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (10316)
- {{country.name}}
- Tutti i paesi
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Tutte le borse
- Vienna (10316)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (21)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (17)
- Ricambi auto (13)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (2)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (14)
- Banche - Diversificate (13)
- Banche - nazionali (30)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (6)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (16)
- Servizi di credito (9)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (16)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Specialità (3)
- REIT - Diversificato (3)
- Produttori di birra (8)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Istruzione e Training (2)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (4)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (1)
- Dispositivi medici (13)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (2)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (24)
- Agenzie Pubblicitarie (3)
- Emittente (5)
- Divertimento (12)
- Internet Content &, Information (16)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (12)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (30)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
- Information technology (15)
- Software - Applicazioni (19)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (8)
- Elettronica di consumo (8)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (17)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MSCI Inc. MSCI.VI | $497.2 543.51 USD |
-5.15
|
$38.6B 42.19B USD | $38 41.54 USD | $497.2 543.51 USD | $512.4 560.12 USD | $38.6B 42.19B USD | 38.24 | $13 14.21 USD | |
| Corteva, Inc. CTVA.VI | $55.85 61.05 USD |
-4.77
|
$38.21B 41.77B USD | $118 128.99 USD | $55.85 61.05 USD | $57.44 62.79 USD | $38.21B 41.77B USD | 49.42 | $1.13 1.24 USD | |
| E.ON SE EOAN.VI | $14.6 15.96 USD |
+3.88
|
$38.15B 41.7B USD | $0 0 USD | $14.15 15.46 USD | $14.6 15.96 USD | $38.15B 41.7B USD | 8.43 | $1.73 1.89 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $64.83 70.87 USD |
-2.26
|
$38.04B 41.58B USD | $0 0 USD | $63.38 69.28 USD | $64.83 70.87 USD | $38.04B 41.58B USD | 30.01 | $2.16 2.36 USD | |
| Otis Worldwide Corporation OTIS.VI | $94.12 102.89 USD |
-1.51
|
$37.57B 41.07B USD | $0 0 USD | $91.48 100 USD | $94.12 102.89 USD | $37.57B 41.07B USD | 24.96 | $3.77 4.12 USD | |
| Coinbase Global, Inc. COIN.VI | $152.74 166.97 USD |
-8.41
|
$37.51B 41.01B USD | $1.09K 1.19K USD | $151.96 166.11 USD | $159.3 174.14 USD | $37.51B 41.01B USD | 17.45 | $8.75 9.56 USD | |
| Xcel Energy Inc. XCEL.VI | $65.19 71.26 USD |
-0.73
|
$37.46B 40.94B USD | $0 0 USD | $63.33 69.23 USD | $65.19 71.26 USD | $37.46B 40.94B USD | 20.50 | $3.18 3.48 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $74.5 81.44 USD |
-3.87
|
$37.14B 40.6B USD | $260 284.22 USD | $73.5 80.35 USD | $75 81.99 USD | $37.14B 40.6B USD | 22.78 | $3.27 3.57 USD | |
| Marathon Petroleum Corporation MPC.VI | $119.14 130.24 USD |
-12.18
|
$37.12B 40.57B USD | $14 15.3 USD | $119.14 130.24 USD | $132.82 145.19 USD | $37.12B 40.57B USD | 12.78 | $9.32 10.19 USD | |
| Cummins Inc. CMI.VI | $268.3 293.29 USD |
-8.43
|
$36.96B 40.4B USD | $0 0 USD | $268.3 293.29 USD | $287.3 314.06 USD | $36.96B 40.4B USD | 10.23 | $26.22 28.66 USD | |
| Infineon Technologies AG IFX.VI | $28.02 30.62 USD |
-8.73
|
$36.71B 40.13B USD | $396 432.88 USD | $28.02 30.62 USD | $29.95 32.74 USD | $36.71B 40.13B USD | 26.18 | $1.07 1.17 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.19 74.54 USD |
-1.9
|
$36.12B 39.48B USD | $0 0 USD | $66.82 73.04 USD | $68.19 74.54 USD | $36.12B 39.48B USD | 52.05 | $1.31 1.43 USD | |
| Consolidated Edison, Inc. ED.VI | $101.85 111.34 USD |
-0.1
|
$35.96B 39.31B USD | $232 253.61 USD | $97.34 106.41 USD | $101.85 111.34 USD | $35.96B 39.31B USD | 21.04 | $4.84 5.29 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $190.3 208.02 USD |
-2.39
|
$35.72B 39.05B USD | $0 0 USD | $187 204.42 USD | $190.5 208.24 USD | $35.72B 39.05B USD | 26.17 | $7.27 7.95 USD | |
| adidas AG ADS.VI | $196.45 214.75 USD |
-11.11
|
$35.44B 38.74B USD | $0 0 USD | $196.45 214.75 USD | $199.35 217.92 USD | $35.44B 38.74B USD | 46.33 | $4.24 4.63 USD | |
| Discover Financial Services DFS.VI | $139.7 152.71 USD |
-13.24
|
$35.15B 38.42B USD | $0 0 USD | $139.7 152.71 USD | $150.8 164.84 USD | $35.15B 38.42B USD | 8.52 | $16.38 17.91 USD | |
| Ford Motor Company FORD.VI | $8.83 9.65 USD |
-5.66
|
$34.47B 37.68B USD | $176 192.39 USD | $8.83 9.65 USD | $9.22 10.07 USD | $34.47B 37.68B USD | 6.53 | $1.35 1.48 USD | |
| Electronic Arts Inc. EA.VI | $130.54 142.7 USD |
-2.38
|
$34.26B 37.45B USD | $5 5.47 USD | $127.4 139.27 USD | $130.98 143.18 USD | $34.26B 37.45B USD | 35.86 | $3.64 3.98 USD | |
| Sysco Corporation SYY.VI | $69.39 75.85 USD |
0
|
$34.11B 37.28B USD | $0 0 USD | $69.39 75.85 USD | $69.84 76.34 USD | $34.11B 37.28B USD | 19.22 | $3.61 3.95 USD | |
| Valero Energy Corporation VLO.VI | $107.06 117.03 USD |
-12.48
|
$34.03B 37.2B USD | $0 0 USD | $107.06 117.03 USD | $118.56 129.6 USD | $34.03B 37.2B USD | 13.50 | $7.93 8.67 USD | |
| Aena S.M.E., S.A. AENA.VI | $223.8 244.64 USD |
+1.63
|
$33.94B 37.1B USD | $0 0 USD | $221.8 242.46 USD | $224.2 245.08 USD | $33.94B 37.1B USD | 17.37 | $12.88 14.08 USD | |
| Wolters Kluwer N.V. WKL.VI | $144.4 157.85 USD |
+0.63
|
$33.91B 37.07B USD | $0 0 USD | $141.5 154.68 USD | $144.4 157.85 USD | $33.91B 37.07B USD | 31.94 | $4.52 4.94 USD | |
| argenx SE ARGX.VI | $535.4 585.26 USD |
+2.02
|
$33.82B 36.97B USD | $0 0 USD | $534.4 584.17 USD | $544.8 595.54 USD | $33.82B 36.97B USD | 45.33 | $11.81 12.91 USD | |
| Hannover Rück SE HNR1.VI | $279.4 305.42 USD |
+0.36
|
$33.74B 36.89B USD | $0 0 USD | $277.9 303.78 USD | $280.5 306.62 USD | $33.74B 36.89B USD | 14.46 | $19.32 21.12 USD | |
| Prudential Financial, Inc. PRU.VI | $95.2 104.07 USD |
-7.93
|
$33.74B 36.88B USD | $0 0 USD | $95.2 104.07 USD | $100.15 109.48 USD | $33.74B 36.88B USD | 13.73 | $6.93 7.58 USD | |
| The Kraft Heinz Company KHC.VI | $28.02 30.63 USD |
+0.23
|
$33.55B 36.67B USD | $0 0 USD | $27.24 29.77 USD | $28.02 30.63 USD | $33.55B 36.67B USD | 13.40 | $2.09 2.28 USD | |
| Orange S.A. ORA.VI | $12.42 13.58 USD |
+3.28
|
$33.18B 36.27B USD | $0 0 USD | $12.09 13.22 USD | $12.42 13.58 USD | $33.18B 36.27B USD | 16.78 | $0.74 0.81 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $187.42 204.88 USD |
-4.31
|
$33.08B 36.16B USD | $0 0 USD | $184.94 202.16 USD | $188.48 206.03 USD | $33.08B 36.16B USD | 0 | -$19.76 -21.6 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $66.5 72.69 USD |
-5.9
|
$32.89B 35.96B USD | $0 0 USD | $66.5 72.69 USD | $69 75.43 USD | $32.89B 35.96B USD | 15.94 | $4.17 4.56 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Corning Incorporated GLW.VI | $38.33 41.89 USD |
-9.89
|
$32.84B 35.89B USD | $0 0 USD | $38.33 41.89 USD | $40.66 44.45 USD | $32.84B 35.89B USD | 70.97 | $0.54 0.59 USD | |
| KBC Group NV KBC.VI | $81.24 88.81 USD |
-3.01
|
$32.45B 35.47B USD | $0 0 USD | $81.18 88.74 USD | $83.14 90.88 USD | $32.45B 35.47B USD | 9.75 | $8.33 9.11 USD | |
| Heidelberg Materials AG HEI.VI | $160.15 175.07 USD |
-2.91
|
$32.1B 35.09B USD | $0 0 USD | $159.2 174.03 USD | $162.15 177.25 USD | $32.1B 35.09B USD | 17.96 | $8.92 9.75 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.11 38.38 USD |
+1.3
|
$32.05B 35.04B USD | $0 0 USD | $34.65 37.88 USD | $35.11 38.38 USD | $32.05B 35.04B USD | 18.57 | $1.89 2.07 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $72.28 79.01 USD |
+0.56
|
$31.86B 34.83B USD | $0 0 USD | $70.5 77.07 USD | $72.28 79.01 USD | $31.86B 34.83B USD | 25.90 | $2.79 3.05 USD | |
| UCB SA UCB.VI | $160.3 175.23 USD |
+0.66
|
$31.32B 34.23B USD | $0 0 USD | $160.3 175.23 USD | $165.7 181.13 USD | $31.32B 34.23B USD | 29.25 | $5.48 5.99 USD | |
| Société Générale Société anonyme GLE.VI | $38.48 42.06 USD |
-5.06
|
$30.88B 33.75B USD | $435 475.51 USD | $38.48 42.06 USD | $39.74 43.44 USD | $30.88B 33.75B USD | 8.78 | $4.38 4.79 USD | |
| General Mills, Inc. GIS.VI | $55.1 60.23 USD |
+0.46
|
$30.37B 33.2B USD | $0 0 USD | $53.43 58.41 USD | $55.1 60.23 USD | $30.37B 33.2B USD | 13.08 | $4.21 4.6 USD | |
| The Hershey Company HSY.VI | $147.96 161.74 USD |
-4.57
|
$30.31B 33.13B USD | $0 0 USD | $146.98 160.67 USD | $148.08 161.87 USD | $30.31B 33.13B USD | 14.66 | $10.09 11.03 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $368.7 403.04 USD |
-5.02
|
$29.88B 32.66B USD | $1 1.09 USD | $368.7 403.04 USD | $381 416.48 USD | $29.88B 32.66B USD | 37.39 | $9.86 10.78 USD | |
| Constellation Brands, Inc. STZ.VI | $163.45 178.67 USD |
-5.16
|
$29.54B 32.29B USD | $0 0 USD | $162.85 178.02 USD | $164.7 180.04 USD | $29.54B 32.29B USD | 47.23 | $3.46 3.78 USD | |
| Henkel AG & Co. KGaA HEN.VI | $73.58 80.43 USD |
+0.91
|
$29.25B 31.97B USD | $0 0 USD | $72.96 79.76 USD | $73.78 80.65 USD | $29.25B 31.97B USD | 15.39 | $4.78 5.23 USD | |
| Block, Inc. SQU.VI | $48.69 53.22 USD |
-8.45
|
$29.05B 31.75B USD | $2.01K 2.19K USD | $48.46 52.97 USD | $51.91 56.74 USD | $29.05B 31.75B USD | 11.53 | $4.22 4.61 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.82 106.93 USD |
-1.05
|
$28.69B 31.36B USD | $0 0 USD | $96.88 105.9 USD | $98.04 107.17 USD | $28.69B 31.36B USD | 17.85 | $5.48 5.99 USD | |
| Baidu, Inc. BIDU.VI | $81.5 89.09 USD |
-3.21
|
$28.52B 31.18B USD | $45 49.19 USD | $80 87.45 USD | $82.6 90.29 USD | $28.52B 31.18B USD | 9.71 | $8.39 9.17 USD | |
| ResMed Inc. RMD.VI | $191.7 209.55 USD |
-6.21
|
$28.3B 30.94B USD | $1 1.09 USD | $191.7 209.55 USD | $200.5 219.17 USD | $28.3B 30.94B USD | 24.48 | $7.83 8.56 USD | |
| eBay Inc. EBAY.VI | $59.77 65.34 USD |
-4.86
|
$27.85B 30.45B USD | $662 723.66 USD | $59.17 64.68 USD | $60.85 66.52 USD | $27.85B 30.45B USD | 16.37 | $3.65 3.99 USD | |
| Wipro Limited WIOA.VI | $2.66 2.91 USD |
-6.99
|
$27.82B 30.42B USD | $0 0 USD | $2.66 2.91 USD | $2.74 3 USD | $27.82B 30.42B USD | 20.46 | $0.13 0.14 USD | |
| Leonardo S.p.a. LDO.VI | $45.99 50.27 USD |
+3.16
|
$27.38B 29.93B USD | $8.27K 9.04K USD | $43.88 47.97 USD | $46.14 50.44 USD | $27.38B 29.93B USD | 24.72 | $1.86 2.03 USD | |
| Commerzbank AG CBK.VI | $21.63 23.64 USD |
-4.71
|
$27.23B 29.77B USD | $180 196.76 USD | $21.41 23.4 USD | $21.97 24.02 USD | $27.23B 29.77B USD | 59.91 | $0.36 0.39 USD | |
| Daimler Truck Holding AG DTG.VI | $34.83 38.07 USD |
-6.35
|
$27.23B 29.77B USD | $0 0 USD | $34.83 38.07 USD | $37.05 40.5 USD | $27.23B 29.77B USD | 9.56 | $3.64 3.98 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $158.7 173.48 USD |
-6.92
|
$27.11B 29.64B USD | $17 18.58 USD | $158.7 173.48 USD | $167 182.55 USD | $27.11B 29.64B USD | 28.44 | $5.58 6.1 USD | |
| Endesa, S.A. ELE.VI | $25.5 27.87 USD |
+2.82
|
$27.06B 29.58B USD | $50 54.66 USD | $24.69 26.99 USD | $25.5 27.87 USD | $27.06B 29.58B USD | 14.32 | $1.78 1.95 USD | |
| American Water Works Company, Inc. AWK.VI | $138 150.85 USD |
+1.85
|
$26.99B 29.5B USD | $0 0 USD | $131.55 143.8 USD | $138 150.85 USD | $26.99B 29.5B USD | 27.65 | $4.99 5.45 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.65 131.89 USD |
+0.71
|
$26.93B 29.44B USD | $0 0 USD | $120.65 131.89 USD | $121.8 133.14 USD | $26.93B 29.44B USD | 29.79 | $4.05 4.43 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $188.7 206.27 USD |
-5.04
|
$26.84B 29.34B USD | $53 57.94 USD | $188.7 206.27 USD | $192.3 210.21 USD | $26.84B 29.34B USD | 26.84 | $7.03 7.68 USD | |
| lululemon athletica inc. LULU.VI | $224.85 245.79 USD |
-14.08
|
$26.79B 29.29B USD | $0 0 USD | $221.65 242.29 USD | $235.3 257.21 USD | $26.79B 29.29B USD | 16.61 | $13.53 14.79 USD | |
| IQVIA Holdings Inc. IQVH.VI | $151.65 165.77 USD |
-4.53
|
$26.74B 29.23B USD | $0 0 USD | $151.65 165.77 USD | $154.95 169.38 USD | $26.74B 29.23B USD | 21.88 | $6.93 7.58 USD | |
| Equifax Inc. EFX.VI | $214 233.93 USD |
-5.31
|
$26.71B 29.19B USD | $45 49.19 USD | $214 233.93 USD | $222 242.68 USD | $26.71B 29.19B USD | 47.87 | $4.47 4.89 USD | |
| Tractor Supply Company TSCO.VI | $49.5 54.1 USD |
-3.57
|
$26.31B 28.76B USD | $781 853.74 USD | $48.6 53.12 USD | $50.19 54.86 USD | $26.31B 28.76B USD | 26.32 | $1.88 2.06 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $62.74 68.58 USD |
-9.67
|
$26.23B 28.67B USD | $0 0 USD | $62.74 68.58 USD | $67.78 74.09 USD | $26.23B 28.67B USD | 38.25 | $1.64 1.79 USD | |
| Novonesis A/S NZYM.VI | $55.3 60.45 USD |
+2.48
|
$25.84B 28.25B USD | $0 0 USD | $53.5 58.48 USD | $55.3 60.45 USD | $25.84B 28.25B USD | 82.53 | $0.67 0.73 USD | |
| Kellanova KELL.VI | $74.54 81.48 USD |
-1.95
|
$25.81B 28.22B USD | $132 144.29 USD | $74.1 81 USD | $75.02 82.01 USD | $25.81B 28.22B USD | 20.76 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.2 28.64 USD |
+0.85
|
$25.25B 27.6B USD | $0 0 USD | $26.12 28.55 USD | $26.24 28.68 USD | $25.25B 27.6B USD | 13.09 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWE.VI | $34.13 37.31 USD |
+0.86
|
$25.24B 27.59B USD | $1.01K 1.1K USD | $33.84 36.99 USD | $34.61 37.83 USD | $25.24B 27.59B USD | 4.93 | $6.91 7.55 USD | |
| Canon Inc. CNN1.VI | $27.05 29.57 USD |
-6.37
|
$25.22B 27.57B USD | $0 0 USD | $27.05 29.57 USD | $27.62 30.19 USD | $25.22B 27.57B USD | 26.51 | $1.02 1.11 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.VI | $4.46 4.87 USD |
+1.25
|
$25.16B 27.51B USD | $0 0 USD | $4.35 4.76 USD | $4.46 4.87 USD | $25.16B 27.51B USD | 0 | -$0.06 -0.06 USD | |
| Talanx AG TLX.VI | $96.25 105.21 USD |
-1.28
|
$25.13B 27.48B USD | $0 0 USD | $96.25 105.21 USD | $97.65 106.74 USD | $25.13B 27.48B USD | 12.58 | $7.65 8.36 USD | |
| Church & Dwight Co., Inc. CHD.VI | $100.65 110.02 USD |
+0.55
|
$25.04B 27.37B USD | $0 0 USD | $96.68 105.68 USD | $100.65 110.02 USD | $25.04B 27.37B USD | 45.95 | $2.19 2.39 USD | |
| Nokia Oyj NOKI.VI | $4.57 4.99 USD |
-7.71
|
$24.86B 27.18B USD | $0 0 USD | $4.57 4.99 USD | $4.72 5.16 USD | $24.86B 27.18B USD | 14.72 | $0.31 0.34 USD | |
| ANSYS, Inc. ANSS.VI | $280 306.08 USD |
-4.96
|
$24.7B 27B USD | $0 0 USD | $278.6 304.55 USD | $285.7 312.31 USD | $24.7B 27B USD | 46.12 | $6.07 6.64 USD | |
| Legrand SA LR.VI | $93.28 101.97 USD |
-4.19
|
$24.65B 26.94B USD | $306 334.5 USD | $92.44 101.05 USD | $95.74 104.66 USD | $24.65B 26.94B USD | 21.10 | $4.42 4.83 USD | |
| Danske Bank A/S DANS.VI | $29.47 32.21 USD |
-3.35
|
$24.59B 26.88B USD | $0 0 USD | $29.47 32.21 USD | $29.89 32.67 USD | $24.59B 26.88B USD | 7.90 | $3.73 4.08 USD | |
| Rockwell Automation, Inc. ROK.VI | $217.2 237.43 USD |
-9.39
|
$24.56B 26.85B USD | $0 0 USD | $217.2 237.43 USD | $231.8 253.39 USD | $24.56B 26.85B USD | 29.23 | $7.43 8.12 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $35.14 38.41 USD |
+4.55
|
$24.44B 26.71B USD | $0 0 USD | $33.39 36.5 USD | $35.14 38.41 USD | $24.44B 26.71B USD | 0 | -$0.05 -0.05 USD | |
| Veolia Environnement SA VIE.VI | $32.56 35.59 USD |
+0.4
|
$23.78B 25.99B USD | $0 0 USD | $32.32 35.33 USD | $32.65 35.69 USD | $23.78B 25.99B USD | 21.14 | $1.54 1.68 USD | |
| Komatsu Ltd. KOMT.VI | $25.46 27.83 USD |
-7.01
|
$23.5B 25.68B USD | $250 273.28 USD | $25.44 27.81 USD | $26.42 28.88 USD | $23.5B 25.68B USD | 9.68 | $2.63 2.87 USD | |
| Las Vegas Sands Corp. LVSC.VI | $32.29 35.29 USD |
-9.67
|
$23.4B 25.58B USD | $200 218.63 USD | $32.29 35.29 USD | $34.05 37.22 USD | $23.4B 25.58B USD | 17.83 | $1.81 1.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $129 141.01 USD |
-8.05
|
$23.4B 25.58B USD | $14 15.3 USD | $128.8 140.8 USD | $129.3 141.34 USD | $23.4B 25.58B USD | 9.50 | $13.57 14.83 USD | |
| Capgemini SE CAPG.VI | $134.45 146.97 USD |
-1.97
|
$23.02B 25.16B USD | $0 0 USD | $134.45 146.97 USD | $137.95 150.8 USD | $23.02B 25.16B USD | 14.21 | $9.46 10.34 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.82 10.73 USD |
-8.22
|
$23.02B 25.16B USD | $0 0 USD | $9.81 10.73 USD | $9.89 10.81 USD | $23.02B 25.16B USD | 11.15 | $0.88 0.96 USD | |
| Delta Air Lines, Inc. DAL.VI | $35.47 38.77 USD |
-10.22
|
$22.91B 25.04B USD | $0 0 USD | $35.47 38.77 USD | $38.1 41.65 USD | $22.91B 25.04B USD | 7.19 | $4.93 5.39 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $39.75 43.45 USD |
+2.19
|
$22.72B 24.84B USD | $140 153.04 USD | $39.07 42.71 USD | $40.01 43.74 USD | $22.72B 24.84B USD | 48.47 | $0.82 0.9 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,421 1553.34 USD |
-9.26
|
$22.68B 24.79B USD | $0 0 USD | $1,398 1528.2 USD | $1,455 1590.51 USD | $22.68B 24.79B USD | 3.97 | $357.67 390.98 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.56 1.7 USD |
-6.36
|
$22.67B 24.79B USD | $0 0 USD | $1.54 1.69 USD | $1.57 1.72 USD | $22.67B 24.79B USD | 8.18 | $0.19 0.21 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,441.5 1575.75 USD |
-9.31
|
$22.67B 24.78B USD | $21 22.96 USD | $1,416 1547.88 USD | $1,475 1612.37 USD | $22.67B 24.78B USD | 4.02 | $357.8 391.12 USD | |
| Pernod Ricard SA RI.VI | $89.92 98.29 USD |
-2.75
|
$22.63B 24.74B USD | $0 0 USD | $89.92 98.29 USD | $93.88 102.62 USD | $22.63B 24.74B USD | 20.62 | $4.36 4.77 USD | |
| The Trade Desk, Inc. TTD.VI | $44.71 48.87 USD |
-14.69
|
$22.34B 24.42B USD | $0 0 USD | $44.71 48.87 USD | $48.95 53.51 USD | $22.34B 24.42B USD | 62.09 | $0.72 0.79 USD | |
| Vonovia SE VNA.VI | $26.62 29.1 USD |
+7.12
|
$22.25B 24.32B USD | $70 76.52 USD | $25.95 28.37 USD | $26.62 29.1 USD | $22.25B 24.32B USD | 0 | -$1.12 -1.2 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $203.4 222.34 USD |
-3.97
|
$22.21B 24.28B USD | $48 52.47 USD | $198.7 217.21 USD | $203.4 222.34 USD | $22.21B 24.28B USD | 29.47 | $6.9 7.54 USD | |
| DexCom, Inc. DXCM.VI | $56.28 61.52 USD |
-9.53
|
$22.07B 24.13B USD | $0 0 USD | $56.28 61.52 USD | $60.32 65.94 USD | $22.07B 24.13B USD | 42.96 | $1.31 1.43 USD | |
| Coloplast A/S COLO.VI | $93.84 102.58 USD |
+0.11
|
$21.97B 24.01B USD | $0 0 USD | $92.76 101.4 USD | $94.32 103.1 USD | $21.97B 24.01B USD | 32.24 | $2.91 3.18 USD | |
| Kering SA KER.VI | $178.22 194.82 USD |
-7.65
|
$21.85B 23.89B USD | $528 577.18 USD | $178.12 194.71 USD | $188.68 206.25 USD | $21.85B 23.89B USD | 19.28 | $9.24 10.1 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $21.28 23.26 USD |
-0.4
|
$21.84B 23.87B USD | $937 1.02K USD | $21.13 23.1 USD | $21.78 23.81 USD | $21.84B 23.87B USD | 0 | -$2.6 -2.8 USD | |
| State Street Corporation STT.VI | $75.38 82.4 USD |
-8.43
|
$21.74B 23.77B USD | $0 0 USD | $75.38 82.4 USD | $79.59 87 USD | $21.74B 23.77B USD | 9.93 | $7.59 8.3 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.55 9.35 USD |
+0.59
|
$21.65B 23.67B USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $21.65B 23.67B USD | 9.82 | $0.87 0.95 USD | |
| PPG Industries, Inc. PPG.VI | $94.76 103.59 USD |
-5.48
|
$21.61B 23.62B USD | $75 81.99 USD | $94.76 103.59 USD | $99.02 108.24 USD | $21.61B 23.62B USD | 17.94 | $5.28 5.77 USD | |
| Poste Italiane S.p.A. PST.VI | $16.58 18.12 USD |
-1.25
|
$21.46B 23.46B USD | $0 0 USD | $16.58 18.12 USD | $16.71 18.26 USD | $21.46B 23.46B USD | 10.76 | $1.54 1.68 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||