Pagina di risultati 4 per Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (10316)
- {{country.name}}
- Tutti i paesi
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Tutte le borse
- Vienna (10316)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (21)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (17)
- Ricambi auto (13)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (2)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (14)
- Banche - Diversificate (13)
- Banche - nazionali (30)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (6)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (16)
- Servizi di credito (9)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (16)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Specialità (3)
- REIT - Diversificato (3)
- Produttori di birra (8)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Istruzione e Training (2)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (4)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (1)
- Dispositivi medici (13)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (2)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (24)
- Agenzie Pubblicitarie (3)
- Emittente (5)
- Divertimento (12)
- Internet Content &, Information (16)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (12)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (30)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
- Information technology (15)
- Software - Applicazioni (19)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (8)
- Elettronica di consumo (8)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (17)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Motor Company FORD.VI | $10.12 11.06 USD |
+1.1
|
$39.56B 43.24B USD | $0 0 USD | $9.98 10.91 USD | $10.12 11.06 USD | $39.56B 43.24B USD | 9.54 | $1.06 1.16 USD | |
| Cummins Inc. CMI.VI | $282.6 308.92 USD |
-0.21
|
$38.93B 42.56B USD | $0 0 USD | $282.2 308.48 USD | $283.5 309.9 USD | $38.93B 42.56B USD | 16.38 | $17.25 18.86 USD | |
| JD.com, Inc. JD.VI | $27 29.51 USD |
-4.26
|
$38.92B 42.55B USD | $300 327.94 USD | $27 29.51 USD | $27.6 30.17 USD | $38.92B 42.55B USD | 7.73 | $3.49 3.82 USD | |
| BASF SE BAS.VI | $43.6 47.66 USD |
+2.56
|
$38.91B 42.54B USD | $494 540.01 USD | $42.76 46.74 USD | $44.16 48.27 USD | $38.91B 42.54B USD | 52.53 | $0.83 0.91 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.55 31.21 USD |
-1.59
|
$38.78B 42.39B USD | $0 0 USD | $28.55 31.21 USD | $29.06 31.76 USD | $38.78B 42.39B USD | 30.69 | $0.93 1.02 USD | |
| Corning Incorporated GLW.VI | $44.82 48.99 USD |
-0.31
|
$38.38B 41.96B USD | $0 0 USD | $44.82 48.99 USD | $45.11 49.31 USD | $38.38B 41.96B USD | 101.85 | $0.44 0.48 USD | |
| MSCI Inc. MSCI.VI | $495.7 541.87 USD |
-0.64
|
$38.37B 41.95B USD | $0 0 USD | $495.7 541.87 USD | $498.5 544.93 USD | $38.37B 41.95B USD | 40.23 | $12.32 13.47 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $65.25 71.33 USD |
-0.05
|
$38.28B 41.84B USD | $0 0 USD | $65.16 71.23 USD | $65.5 71.6 USD | $38.28B 41.84B USD | 31.67 | $2.06 2.25 USD | |
| Crown Castle Inc. CCIN.VI | $87.29 95.42 USD |
+0.03
|
$38.01B 41.55B USD | $0 0 USD | $87.17 95.29 USD | $87.77 95.94 USD | $38.01B 41.55B USD | 0 | -$7.65 -8.3 USD | |
| adidas AG ADS.VI | $212.3 232.07 USD |
+1.53
|
$37.94B 41.48B USD | $14 15.3 USD | $207.9 227.26 USD | $212.3 232.07 USD | $37.94B 41.48B USD | 37.05 | $5.73 6.26 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $207.35 226.66 USD |
+0.44
|
$37.92B 41.45B USD | $0 0 USD | $205.2 224.31 USD | $207.35 226.66 USD | $37.92B 41.45B USD | 0 | -$21.71 -23.7 USD | |
| Commerzbank AG CBK.VI | $29.91 32.7 USD |
-0.33
|
$37.65B 41.16B USD | $3.69K 4.03K USD | $29.35 32.08 USD | $30.45 33.29 USD | $37.65B 41.16B USD | 82.85 | $0.36 0.39 USD | |
| Exelon Corporation EXEC.VI | $36.8 40.23 USD |
+0.68
|
$37.25B 40.72B USD | $0 0 USD | $36.68 40.09 USD | $36.8 40.23 USD | $37.25B 40.72B USD | 16.14 | $2.28 2.49 USD | |
| Kimberly-Clark Corporation KMBC.VI | $111.36 121.73 USD |
-0.85
|
$36.95B 40.39B USD | $0 0 USD | $111.36 121.73 USD | $112.54 123.02 USD | $36.95B 40.39B USD | 17.87 | $6.23 6.81 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $458.1 500.77 USD |
-1.4
|
$36.84B 40.27B USD | $0 0 USD | $458.1 500.77 USD | $462.3 505.36 USD | $36.84B 40.27B USD | 49.79 | $9.2 10.06 USD | |
| Ross Stores, Inc. ROST.VI | $112.36 122.82 USD |
+0.45
|
$36.75B 40.17B USD | $0 0 USD | $112.22 122.67 USD | $112.54 123.02 USD | $36.75B 40.17B USD | 20.92 | $5.37 5.87 USD | |
| Verisk Analytics, Inc. VRSK.VI | $258.8 282.9 USD |
-0.65
|
$36.36B 39.74B USD | $0 0 USD | $258.1 282.14 USD | $258.8 282.9 USD | $36.36B 39.74B USD | 44.93 | $5.76 6.3 USD | |
| KBC Group NV KBC.VI | $91.06 99.54 USD |
+2.92
|
$36.11B 39.47B USD | $0 0 USD | $89.42 97.75 USD | $91.06 99.54 USD | $36.11B 39.47B USD | 10.76 | $8.46 9.25 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.16 74.51 USD |
-0.77
|
$35.81B 39.15B USD | $0 0 USD | $68.11 74.45 USD | $68.33 74.69 USD | $35.81B 39.15B USD | 51.24 | $1.33 1.45 USD | |
| Orange S.A. ORA.VI | $13.16 14.39 USD |
+1.08
|
$35.74B 39.07B USD | $0 0 USD | $13.08 14.3 USD | $13.16 14.39 USD | $35.74B 39.07B USD | 17.09 | $0.77 0.84 USD | |
| Yum! Brands, Inc. YUM.VI | $128.55 140.52 USD |
+0.59
|
$35.73B 39.06B USD | $0 0 USD | $128.35 140.3 USD | $128.8 140.8 USD | $35.73B 39.06B USD | 30.17 | $4.26 4.66 USD | |
| Block, Inc. SQU.VI | $57.86 63.25 USD |
-1.48
|
$35.7B 39.03B USD | $0 0 USD | $57.78 63.16 USD | $58.42 63.86 USD | $35.7B 39.03B USD | 16.53 | $3.5 3.83 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $69.5 75.97 USD |
-0.71
|
$34.68B 37.91B USD | $0 0 USD | $69.5 75.97 USD | $70 76.52 USD | $34.68B 37.91B USD | 22.34 | $3.11 3.4 USD | |
| Microchip Technology Incorporated MCHP.VI | $63.52 69.44 USD |
-0.44
|
$34.28B 37.47B USD | $0 0 USD | $63.52 69.44 USD | $63.95 69.91 USD | $34.28B 37.47B USD | 0 | -$0.01 -0.01 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $68.21 74.56 USD |
-1.35
|
$33.62B 36.76B USD | $0 0 USD | $68.21 74.56 USD | $69.09 75.52 USD | $33.62B 36.76B USD | 16.92 | $4.03 4.41 USD | |
| Xcel Energy Inc. XCEL.VI | $57.68 63.05 USD |
+0.05
|
$33.27B 36.37B USD | $0 0 USD | $57.64 63.01 USD | $57.85 63.24 USD | $33.27B 36.37B USD | 19.95 | $2.89 3.16 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.26 92.11 USD |
-1.13
|
$33.26B 36.35B USD | $0 0 USD | $84.26 92.11 USD | $85.5 93.46 USD | $33.26B 36.35B USD | 25.92 | $3.25 3.55 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.31 38.6 USD |
+0.54
|
$32.64B 35.68B USD | $0 0 USD | $35.01 38.27 USD | $35.31 38.6 USD | $32.64B 35.68B USD | 18.10 | $1.95 2.13 USD | |
| Electronic Arts Inc. EA.VI | $129.88 141.98 USD |
-0.95
|
$32.64B 35.67B USD | $0 0 USD | $129.88 141.98 USD | $130.64 142.81 USD | $32.64B 35.67B USD | 35.97 | $3.61 3.95 USD | |
| Rockwell Automation, Inc. ROK.VI | $289.2 316.13 USD |
-0.24
|
$32.6B 35.63B USD | $0 0 USD | $288.5 315.37 USD | $291.1 318.21 USD | $32.6B 35.63B USD | 42.84 | $6.75 7.38 USD | |
| Daimler Truck Holding AG DTG.VI | $41.86 45.76 USD |
+1.18
|
$32.43B 35.45B USD | $0 0 USD | $41.2 45.04 USD | $42.4 46.35 USD | $32.43B 35.45B USD | 11.53 | $3.63 3.97 USD | |
| Prudential Financial, Inc. PRU.VI | $91.52 100.04 USD |
-0.56
|
$32.4B 35.42B USD | $0 0 USD | $91.52 100.04 USD | $92.32 100.92 USD | $32.4B 35.42B USD | 17.01 | $5.38 5.88 USD | |
| Hannover Rück SE HNR1.VI | $268.6 293.62 USD |
-0.07
|
$32.39B 35.41B USD | $0 0 USD | $268.6 293.62 USD | $271 296.24 USD | $32.39B 35.41B USD | 14.40 | $18.65 20.39 USD | |
| Wolters Kluwer N.V. WKL.VI | $138.35 151.24 USD |
-0.36
|
$31.95B 34.93B USD | $0 0 USD | $138.2 151.07 USD | $138.65 151.56 USD | $31.95B 34.93B USD | 30.54 | $4.53 4.95 USD | |
| UCB SA UCB.VI | $167.7 183.32 USD |
-1.58
|
$31.87B 34.84B USD | $0 0 USD | $166.7 182.23 USD | $168.2 183.87 USD | $31.87B 34.84B USD | 30.54 | $5.49 6 USD | |
| ResMed Inc. RMD.VI | $215.7 235.79 USD |
-2.22
|
$31.63B 34.57B USD | $0 0 USD | $215.7 235.79 USD | $219.4 239.83 USD | $31.63B 34.57B USD | 28.49 | $7.57 8.28 USD | |
| Sysco Corporation SYY.VI | $64.9 70.94 USD |
-1.13
|
$31.46B 34.39B USD | $0 0 USD | $64.9 70.94 USD | $65.37 71.46 USD | $31.46B 34.39B USD | 19.72 | $3.29 3.6 USD | |
| The Trade Desk, Inc. TTD.VI | $64.21 70.19 USD |
+1.92
|
$31.28B 34.19B USD | $0 0 USD | $63 68.87 USD | $64.21 70.19 USD | $31.28B 34.19B USD | 93.05 | $0.69 0.75 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.28 77.92 USD |
+1.08
|
$31.18B 34.09B USD | $0 0 USD | $70.78 77.37 USD | $71.34 77.98 USD | $31.18B 34.09B USD | 24.74 | $2.88 3.15 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $180.85 197.69 USD |
-1.01
|
$30.95B 33.83B USD | $0 0 USD | $180.75 197.58 USD | $182.1 199.06 USD | $30.95B 33.83B USD | 33.30 | $5.43 5.94 USD | |
| Daikin Industries,Ltd. DKI.VI | $105.65 115.49 USD |
-0.75
|
$30.93B 33.82B USD | $0 0 USD | $105.15 114.94 USD | $105.65 115.49 USD | $30.93B 33.82B USD | 20.00 | $5.28 5.77 USD | |
| Consolidated Edison, Inc. ED.VI | $85.38 93.33 USD |
+0.52
|
$30.76B 33.63B USD | $0 0 USD | $84.72 92.61 USD | $85.38 93.33 USD | $30.76B 33.63B USD | 18.56 | $4.6 5.03 USD | |
| eBay Inc. EBAY.VI | $64.93 70.98 USD |
+0.65
|
$29.92B 32.71B USD | $0 0 USD | $64.27 70.26 USD | $64.93 70.98 USD | $29.92B 32.71B USD | 18.39 | $3.53 3.86 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.24 46.17 USD |
+0.46
|
$29.84B 32.62B USD | $92 100.57 USD | $41.89 45.79 USD | $42.24 46.17 USD | $29.84B 32.62B USD | 27.78 | $1.52 1.66 USD | |
| Legrand SA LR.VI | $113.9 124.51 USD |
+1.15
|
$29.8B 32.58B USD | $0 0 USD | $112.75 123.25 USD | $113.9 124.51 USD | $29.8B 32.58B USD | 25.36 | $4.49 4.91 USD | |
| Talanx AG TLX.VI | $112.4 122.87 USD |
+1.81
|
$29.16B 31.87B USD | $0 0 USD | $111.2 121.56 USD | $113.1 123.63 USD | $29.16B 31.87B USD | 14.48 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $35.25 38.53 USD |
+1.06
|
$29.15B 31.86B USD | $0 0 USD | $35.1 38.37 USD | $35.32 38.61 USD | $29.15B 31.86B USD | 9.32 | $3.78 4.13 USD | |
| The Hershey Company HSY.VI | $138.86 151.79 USD |
-4.21
|
$28.92B 31.62B USD | $0 0 USD | $138.86 151.79 USD | $145.44 158.99 USD | $28.92B 31.62B USD | 20.12 | $6.9 7.54 USD | |
| Novozymes A/S NZYM.VI | $61.18 66.88 USD |
+0.23
|
$28.7B 31.37B USD | $63 68.87 USD | $61.06 66.75 USD | $61.26 66.97 USD | $28.7B 31.37B USD | 61.79 | $0.99 1.08 USD | |
| argenx SE ARGX.VI | $463 506.12 USD |
-0.06
|
$28.57B 31.23B USD | $2 2.19 USD | $457.2 499.78 USD | $463 506.12 USD | $28.57B 31.23B USD | 33.18 | $13.95 15.25 USD | |
| DexCom, Inc. DXCM.VI | $71.85 78.54 USD |
+0.29
|
$28.17B 30.8B USD | $0 0 USD | $71.48 78.14 USD | $71.95 78.65 USD | $28.17B 30.8B USD | 63.58 | $1.13 1.24 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
-2.59
|
$28.07B 30.68B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $28.07B 30.68B USD | 54.45 | $4.15 4.54 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.86 46.85 USD |
-1.23
|
$27.99B 30.59B USD | $0 0 USD | $42.86 46.85 USD | $43.59 47.65 USD | $27.99B 30.59B USD | 8.94 | $4.79 5.24 USD | |
| Endesa, S.A. ELE.VI | $26.55 29.02 USD |
+0.76
|
$27.92B 30.52B USD | $0 0 USD | $26.44 28.9 USD | $26.58 29.06 USD | $27.92B 30.52B USD | 12.95 | $2.05 2.24 USD | |
| ANSYS, Inc. ANSS.VI | $312.5 341.6 USD |
+0.32
|
$27.47B 30.03B USD | $0 0 USD | $312.5 341.6 USD | $313.7 342.92 USD | $27.47B 30.03B USD | 54.53 | $5.73 6.26 USD | |
| Wipro Limited WIOA.VI | $2.62 2.86 USD |
-2.24
|
$27.43B 29.99B USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $27.43B 29.99B USD | 21.83 | $0.12 0.13 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.96 74.29 USD |
+0.12
|
$27B 29.51B USD | $0 0 USD | $67.56 73.85 USD | $68.38 74.75 USD | $27B 29.51B USD | 14.21 | $4.78 5.23 USD | |
| RWE Aktiengesellschaft RWE.VI | $36.1 39.46 USD |
+1.72
|
$26.96B 29.47B USD | $0 0 USD | $35.61 38.93 USD | $36.1 39.46 USD | $26.96B 29.47B USD | 6.77 | $5.33 5.83 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $27.33 29.88 USD |
+0.63
|
$26.85B 29.35B USD | $386 421.95 USD | $27.14 29.66 USD | $27.47 30.02 USD | $26.85B 29.35B USD | 0 | -$3.32 -3.6 USD | |
| Leonardo S.p.a. LDO.VI | $46.44 50.77 USD |
-0.92
|
$26.77B 29.26B USD | $24 26.24 USD | $46.44 50.77 USD | $47.18 51.57 USD | $26.77B 29.26B USD | 24.57 | $1.89 2.07 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $63.76 69.7 USD |
-0.22
|
$26.68B 29.17B USD | $0 0 USD | $63.53 69.45 USD | $63.95 69.91 USD | $26.68B 29.17B USD | 2125.33 | $0.03 0.03 USD | |
| State Street Corporation STT.VI | $93.24 101.92 USD |
-0.38
|
$26.59B 29.07B USD | $0 0 USD | $93.15 101.83 USD | $93.69 102.42 USD | $26.59B 29.07B USD | 12.38 | $7.53 8.23 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $73.6 80.45 USD |
+1.38
|
$26.56B 29.03B USD | $0 0 USD | $73.2 80.02 USD | $73.6 80.45 USD | $26.56B 29.03B USD | 0 | -$2.05 -2.2 USD | |
| The Kraft Heinz Company KHC.VI | $22.31 24.39 USD |
-1.02
|
$26.4B 28.86B USD | $500 546.57 USD | $22.31 24.39 USD | $22.66 24.76 USD | $26.4B 28.86B USD | 11.99 | $1.86 2.03 USD | |
| Seagate Technology Holdings plc STXH.VI | $122.5 133.91 USD |
-1.42
|
$26.35B 28.81B USD | $216 236.12 USD | $122 133.36 USD | $124.24 135.81 USD | $26.35B 28.81B USD | 20.76 | $5.9 6.45 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $27.36 29.91 USD |
+0.44
|
$26.3B 28.75B USD | $0 0 USD | $27.36 29.91 USD | $27.38 29.93 USD | $26.3B 28.75B USD | 13.67 | $2 2.19 USD | |
| Komatsu Ltd. KOMT.VI | $28.12 30.74 USD |
+0.57
|
$25.86B 28.27B USD | $0 0 USD | $28.12 30.74 USD | $28.24 30.87 USD | $25.86B 28.27B USD | 10.11 | $2.78 3.04 USD | |
| Telefónica, S.A. TEF.VI | $4.53 4.95 USD |
+0.53
|
$25.8B 28.2B USD | $534 583.73 USD | $4.52 4.94 USD | $4.53 4.95 USD | $25.8B 28.2B USD | 0 | -$0.09 -0.09 USD | |
| Tractor Supply Company TSCO.VI | $48.15 52.63 USD |
+0.48
|
$25.67B 28.06B USD | $0 0 USD | $48.15 52.63 USD | $48.56 53.08 USD | $25.67B 28.06B USD | 28.15 | $1.71 1.87 USD | |
| Constellation Brands, Inc. STZ.VI | $144.2 157.63 USD |
-1.5
|
$25.42B 27.78B USD | $10 10.93 USD | $144.2 157.63 USD | $146.25 159.87 USD | $25.42B 27.78B USD | 0 | -$1.99 -2.1 USD | |
| Capgemini SE CAPG.VI | $144.9 158.4 USD |
+2.44
|
$25.29B 27.64B USD | $0 0 USD | $142.6 155.88 USD | $144.9 158.4 USD | $25.29B 27.64B USD | 15.31 | $9.46 10.34 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Baidu, Inc. BIDU.VI | $75.5 82.53 USD |
-2.45
|
$24.92B 27.24B USD | $995 1.09K USD | $75.5 82.53 USD | $76.9 84.06 USD | $24.92B 27.24B USD | 8.76 | $8.61 9.41 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,671 1826.63 USD |
+0.54
|
$24.66B 26.96B USD | $0 0 USD | $1,671 1826.63 USD | $1,688 1845.21 USD | $24.66B 26.96B USD | 4.37 | $382.09 417.68 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $172.94 189.05 USD |
+0.16
|
$24.62B 26.91B USD | $0 0 USD | $171.92 187.93 USD | $172.94 189.05 USD | $24.62B 26.91B USD | 25.35 | $6.82 7.46 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,653 1806.95 USD |
+0.12
|
$24.56B 26.85B USD | $0 0 USD | $1,650 1803.67 USD | $1,665 1820.07 USD | $24.56B 26.85B USD | 4.32 | $382.04 417.62 USD | |
| Kering SA KER.VI | $200.3 218.95 USD |
+1.05
|
$24.56B 26.84B USD | $308 336.69 USD | $195.86 214.1 USD | $200.3 218.95 USD | $24.56B 26.84B USD | 21.67 | $9.24 10.1 USD | |
| STMicroelectronics N.V. STMI.VI | $27.45 30 USD |
+0.64
|
$24.55B 26.84B USD | $0 0 USD | $27.45 30 USD | $27.67 30.25 USD | $24.55B 26.84B USD | 27.44 | $1 1.09 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $109.5 119.7 USD |
+0.46
|
$24.44B 26.72B USD | $0 0 USD | $108.55 118.66 USD | $109.75 119.97 USD | $24.44B 26.72B USD | 27.03 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $44.47 48.61 USD |
0
|
$24.12B 26.37B USD | $0 0 USD | $44.05 48.15 USD | $44.47 48.61 USD | $24.12B 26.37B USD | 12.77 | $3.48 3.8 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $42.3 46.24 USD |
+0.83
|
$24.1B 26.34B USD | $0 0 USD | $42.04 45.96 USD | $42.54 46.5 USD | $24.1B 26.34B USD | 22.62 | $1.87 2.04 USD | |
| Vonovia SE VNA.VI | $28.62 31.29 USD |
+0.46
|
$24.07B 26.32B USD | $20 21.86 USD | $28.36 31 USD | $28.62 31.29 USD | $24.07B 26.32B USD | 0 | -$0.9 -0.9 USD | |
| IQVIA Holdings Inc. IQVH.VI | $137.75 150.58 USD |
-2.96
|
$23.83B 26.05B USD | $0 0 USD | $137.75 150.58 USD | $141.5 154.68 USD | $23.83B 26.05B USD | 22.14 | $6.22 6.8 USD | |
| lululemon athletica inc. LULU.VI | $199.6 218.19 USD |
-2.16
|
$23.65B 25.85B USD | $0 0 USD | $199.6 218.19 USD | $204.2 223.22 USD | $23.65B 25.85B USD | 15.99 | $12.48 13.64 USD | |
| Poste Italiane S.p.A. PST.VI | $18.22 19.92 USD |
+0.03
|
$23.58B 25.77B USD | $0 0 USD | $18.22 19.92 USD | $18.34 20.05 USD | $23.58B 25.77B USD | 11.31 | $1.61 1.76 USD | |
| Pernod Ricard SA RI.VI | $93.54 102.25 USD |
+2.72
|
$23.54B 25.73B USD | $0 0 USD | $92.32 100.92 USD | $93.54 102.25 USD | $23.54B 25.73B USD | 21.45 | $4.36 4.77 USD | |
| American Water Works Company, Inc. AWK.VI | $120.6 131.83 USD |
+1.3
|
$23.52B 25.71B USD | $0 0 USD | $120.05 131.23 USD | $120.65 131.89 USD | $23.52B 25.71B USD | 25.93 | $4.65 5.08 USD | |
| Kellanova KELL.VI | $67.72 74.03 USD |
-0.35
|
$23.49B 25.68B USD | $0 0 USD | $67.72 74.03 USD | $67.92 74.25 USD | $23.49B 25.68B USD | 20.09 | $3.37 3.68 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.35 10.22 USD |
+1.08
|
$23.4B 25.58B USD | $0 0 USD | $9.35 10.22 USD | $9.4 10.28 USD | $23.4B 25.58B USD | 0 | -$1.59 -1.7 USD | |
| Nokia Oyj NOKI.VI | $4.34 4.74 USD |
-1.68
|
$23.38B 25.56B USD | $100 109.31 USD | $4.34 4.74 USD | $4.43 4.84 USD | $23.38B 25.56B USD | 19.71 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $17.68 19.33 USD |
-0.05
|
$23.28B 25.45B USD | $0 0 USD | $17.68 19.33 USD | $17.89 19.55 USD | $23.28B 25.45B USD | 20.09 | $0.88 0.96 USD | |
| BioNTech SE BNTX.VI | $95.6 104.5 USD |
+0.42
|
$22.98B 25.12B USD | $341 372.76 USD | $94.7 103.52 USD | $96.5 105.49 USD | $22.98B 25.12B USD | 0 | -$3.19 -3.4 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| PPG Industries, Inc. PPG.VI | $100.4 109.75 USD |
+0.2
|
$22.79B 24.91B USD | $0 0 USD | $100.2 109.53 USD | $100.75 110.13 USD | $22.79B 24.91B USD | 20.91 | $4.8 5.25 USD | |
| Veolia Environnement SA VIE.VI | $30.58 33.43 USD |
+1.8
|
$22.66B 24.77B USD | $0 0 USD | $30.09 32.89 USD | $30.58 33.43 USD | $22.66B 24.77B USD | 19.85 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $128.5 140.47 USD |
+0.47
|
$22.59B 24.69B USD | $0 0 USD | $128.1 140.03 USD | $128.9 140.91 USD | $22.59B 24.69B USD | 8.91 | $14.41 15.75 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $32.27 35.28 USD |
+0.09
|
$22.36B 24.44B USD | $0 0 USD | $32.27 35.28 USD | $32.6 35.64 USD | $22.36B 24.44B USD | 0 | -$0.06 -0.06 USD | |
| Publicis Groupe S.A. PUB.VI | $89.2 97.51 USD |
-1.11
|
$22.22B 24.29B USD | $420 459.12 USD | $88.28 96.5 USD | $89.64 97.99 USD | $22.22B 24.29B USD | 13.61 | $6.55 7.16 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $45.64 49.89 USD |
-2.46
|
$21.93B 23.97B USD | $214 233.93 USD | $45.64 49.89 USD | $46.68 51.02 USD | $21.93B 23.97B USD | 18.93 | $2.41 2.63 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||