Página de resultados 4 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10316)
- {{country.name}}
- Todos os países
- Áustria (10316)
Vienna (10316)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10316)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinbase Global, Inc. COIN.VI | $137 149.76 USD |
-4.12
|
$35.39B 38.69B USD | $536 585.92 USD | $122.64 134.06 USD | $137 149.76 USD | $35.39B 38.69B USD | 15.76 | $8.69 9.5 USD | |
| DSV A/S DSV.VI | $149.05 162.93 USD |
-6.52
|
$35.02B 38.28B USD | $0 0 USD | $149.05 162.93 USD | $149.4 163.31 USD | $35.02B 38.28B USD | 23.65 | $6.3 6.89 USD | |
| Nasdaq, Inc. NDAQ.VI | $60.85 66.52 USD |
-6.24
|
$35B 38.26B USD | $0 0 USD | $57.96 63.36 USD | $60.85 66.52 USD | $35B 38.26B USD | 34.37 | $1.77 1.93 USD | |
| MSCI Inc. MSCI.VI | $447.3 488.96 USD |
-6.6
|
$34.71B 37.94B USD | $19 20.77 USD | $439.5 480.43 USD | $447.3 488.96 USD | $34.71B 37.94B USD | 34.72 | $12.88 14.08 USD | |
| NXP Semiconductors N.V. NXPI.VI | $136 148.67 USD |
-8.11
|
$34.49B 37.7B USD | $417 455.84 USD | $133.5 145.93 USD | $136 148.67 USD | $34.49B 37.7B USD | 15.24 | $8.92 9.75 USD | |
| Consolidated Edison, Inc. ED.VI | $97.42 106.49 USD |
-4.35
|
$34.4B 37.6B USD | $1.41K 1.54K USD | $92.92 101.57 USD | $98.22 107.37 USD | $34.4B 37.6B USD | 20.25 | $4.81 5.26 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $182.9 199.93 USD |
-2.24
|
$34.33B 37.53B USD | $0 0 USD | $176.85 193.32 USD | $182.9 199.93 USD | $34.33B 37.53B USD | 25.33 | $7.22 7.89 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $68.5 74.88 USD |
-5.52
|
$34.15B 37.33B USD | $0 0 USD | $68 74.33 USD | $68.5 74.88 USD | $34.15B 37.33B USD | 21.07 | $3.25 3.55 USD | |
| Cummins Inc. CMI.VI | $247.6 270.66 USD |
-3.62
|
$34.11B 37.28B USD | $0 0 USD | $241 263.45 USD | $247.6 270.66 USD | $34.11B 37.28B USD | 9.51 | $26.02 28.44 USD | |
| Marathon Petroleum Corporation MPC.VI | $107 116.97 USD |
-2.76
|
$33.33B 36.44B USD | $0 0 USD | $105.58 115.41 USD | $107 116.97 USD | $33.33B 36.44B USD | 11.58 | $9.24 10.1 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $62.58 68.41 USD |
-3.54
|
$33.15B 36.24B USD | $0 0 USD | $60.97 66.65 USD | $62.58 68.41 USD | $33.15B 36.24B USD | 48.13 | $1.3 1.42 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Corteva, Inc. CTVA.VI | $48 52.47 USD |
-6.51
|
$32.78B 35.84B USD | $0 0 USD | $48 52.47 USD | $48.43 52.94 USD | $32.78B 35.84B USD | 42.85 | $1.12 1.22 USD | |
| adidas AG ADS.VI | $183.25 200.32 USD |
-7.54
|
$32.72B 35.77B USD | $0 0 USD | $180.45 197.26 USD | $183.25 200.32 USD | $32.72B 35.77B USD | 43.21 | $4.24 4.63 USD | |
| Otis Worldwide Corporation OTIS.VI | $82.28 89.94 USD |
-8.37
|
$32.63B 35.66B USD | $1.26K 1.38K USD | $78.38 85.68 USD | $82.28 89.94 USD | $32.63B 35.66B USD | 22.00 | $3.74 4.09 USD | |
| Discover Financial Services DFS.VI | $129.12 141.15 USD |
-5.92
|
$32.49B 35.51B USD | $0 0 USD | $126.5 138.28 USD | $129.12 141.15 USD | $32.49B 35.51B USD | 7.94 | $16.25 17.76 USD | |
| Orange S.A. ORA.VI | $11.88 12.99 USD |
-2.98
|
$32.02B 35B USD | $0 0 USD | $11.88 12.99 USD | $11.88 12.99 USD | $32.02B 35B USD | 16.05 | $0.74 0.81 USD | |
| Wolters Kluwer N.V. WKL.VI | $136.7 149.43 USD |
-4.77
|
$31.96B 34.93B USD | $0 0 USD | $136.7 149.43 USD | $137.45 150.25 USD | $31.96B 34.93B USD | 30.24 | $4.52 4.94 USD | |
| The Kraft Heinz Company KHC.VI | $26.61 29.08 USD |
-3.74
|
$31.75B 34.71B USD | $531 580.45 USD | $26.32 28.77 USD | $26.76 29.25 USD | $31.75B 34.71B USD | 12.85 | $2.07 2.26 USD | |
| Electronic Arts Inc. EA.VI | $120.46 131.68 USD |
-5.42
|
$31.39B 34.32B USD | $0 0 USD | $115.32 126.06 USD | $120.46 131.68 USD | $31.39B 34.32B USD | 33.46 | $3.6 3.94 USD | |
| Sysco Corporation SYY.VI | $63.65 69.58 USD |
-4.56
|
$31.14B 34.04B USD | $30 32.79 USD | $60.9 66.57 USD | $64 69.96 USD | $31.14B 34.04B USD | 17.82 | $3.57 3.9 USD | |
| Aena S.M.E., S.A. AENA.VI | $207.4 226.72 USD |
-4.86
|
$31.11B 34.01B USD | $0 0 USD | $205.6 224.75 USD | $207.4 226.72 USD | $31.11B 34.01B USD | 16.10 | $12.88 14.08 USD | |
| KBC Group NV KBC.VI | $71.56 78.22 USD |
-3.27
|
$31B 33.89B USD | $0 0 USD | $70.32 76.87 USD | $71.56 78.22 USD | $31B 33.89B USD | 8.59 | $8.33 9.11 USD | |
| Infineon Technologies AG IFX.VI | $23.78 25.99 USD |
-9
|
$30.94B 33.82B USD | $848 926.98 USD | $23.78 25.99 USD | $26.13 28.56 USD | $30.94B 33.82B USD | 22.21 | $1.07 1.17 USD | |
| argenx SE ARGX.VI | $495.3 541.43 USD |
-5.69
|
$30.88B 33.75B USD | $0 0 USD | $488.7 534.22 USD | $495.3 541.43 USD | $30.88B 33.75B USD | 42.29 | $11.71 12.8 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $174.48 190.73 USD |
-5.25
|
$30.8B 33.66B USD | $0 0 USD | $164.42 179.73 USD | $174.48 190.73 USD | $30.8B 33.66B USD | 0 | -$19.58 -21.4 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $33.16 36.25 USD |
-4.93
|
$30.51B 33.35B USD | $0 0 USD | $33.13 36.22 USD | $33.16 36.25 USD | $30.51B 33.35B USD | 17.54 | $1.89 2.07 USD | |
| Prudential Financial, Inc. PRU.VI | $85.46 93.42 USD |
-4.56
|
$30.29B 33.11B USD | $0 0 USD | $84.1 91.93 USD | $85.46 93.42 USD | $30.29B 33.11B USD | 12.42 | $6.88 7.52 USD | |
| Hannover Rück SE HNR1.VI | $250.2 273.5 USD |
-5.73
|
$30.2B 33.01B USD | $0 0 USD | $248 271.1 USD | $250.2 273.5 USD | $30.2B 33.01B USD | 12.95 | $19.32 21.12 USD | |
| Corning Incorporated GLW.VI | $34.76 38 USD |
-2.93
|
$29.78B 32.56B USD | $0 0 USD | $32.95 36.02 USD | $34.76 38 USD | $29.78B 32.56B USD | 65.58 | $0.53 0.58 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $60.03 65.62 USD |
-7.03
|
$29.69B 32.46B USD | $0 0 USD | $58.7 64.17 USD | $60.03 65.62 USD | $29.69B 32.46B USD | 14.50 | $4.14 4.53 USD | |
| Valero Energy Corporation VLO.VI | $93.38 102.08 USD |
-4.35
|
$29.36B 32.1B USD | $0 0 USD | $89.97 98.35 USD | $93.38 102.08 USD | $29.36B 32.1B USD | 11.86 | $7.87 8.6 USD | |
| General Mills, Inc. GIS.VI | $53.42 58.4 USD |
-3.14
|
$29.25B 31.98B USD | $0 0 USD | $52.95 57.88 USD | $53.42 58.4 USD | $29.25B 31.98B USD | 12.81 | $4.17 4.56 USD | |
| The Hershey Company HSY.VI | $145.56 159.12 USD |
-2.4
|
$29.05B 31.75B USD | $5 5.47 USD | $141.06 154.2 USD | $145.56 159.12 USD | $29.05B 31.75B USD | 14.54 | $10.01 10.94 USD | |
| Société Générale Société anonyme GLE.VI | $33.2 36.29 USD |
-4.1
|
$29.04B 31.75B USD | $400 437.25 USD | $32.21 35.21 USD | $33.21 36.3 USD | $29.04B 31.75B USD | 7.57 | $4.38 4.79 USD | |
| UCB SA UCB.VI | $142.9 156.21 USD |
-6.69
|
$28.52B 31.18B USD | $0 0 USD | $142.9 156.21 USD | $142.9 156.21 USD | $28.52B 31.18B USD | 26.07 | $5.48 5.99 USD | |
| Daikin Industries,Ltd. DKI.VI | $95.04 103.89 USD |
-1.74
|
$28.5B 31.16B USD | $0 0 USD | $94.34 103.13 USD | $95.04 103.89 USD | $28.5B 31.16B USD | 17.24 | $5.51 6.02 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $351.2 383.91 USD |
-3.38
|
$28.46B 31.11B USD | $0 0 USD | $343.7 375.71 USD | $351.2 383.91 USD | $28.46B 31.11B USD | 35.91 | $9.78 10.69 USD | |
| lululemon athletica inc. LULU.VI | $231.35 252.9 USD |
-2.05
|
$28.22B 30.84B USD | $0 0 USD | $226.75 247.87 USD | $231.35 252.9 USD | $28.22B 30.84B USD | 17.23 | $13.42 14.67 USD | |
| Constellation Brands, Inc. STZ.VI | $155.1 169.55 USD |
-4.2
|
$28.03B 30.64B USD | $0 0 USD | $147.95 161.73 USD | $155.1 169.55 USD | $28.03B 30.64B USD | 45.21 | $3.43 3.75 USD | |
| Heidelberg Materials AG HEI.VI | $139.65 152.66 USD |
-7.91
|
$27.99B 30.6B USD | $0 0 USD | $139.65 152.66 USD | $139.65 152.66 USD | $27.99B 30.6B USD | 15.66 | $8.92 9.75 USD | |
| Block, Inc. SQU.VI | $44.06 48.16 USD |
-1.93
|
$27.65B 30.23B USD | $2.12K 2.32K USD | $41.2 45.03 USD | $44.11 48.22 USD | $27.65B 30.23B USD | 10.54 | $4.18 4.57 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $63.28 69.17 USD |
-6.67
|
$27.53B 30.09B USD | $0 0 USD | $62.46 68.28 USD | $63.28 69.17 USD | $27.53B 30.09B USD | 22.68 | $2.79 3.05 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69 75.43 USD |
-4.09
|
$27.2B 29.73B USD | $0 0 USD | $69 75.43 USD | $69.26 75.71 USD | $27.2B 29.73B USD | 14.43 | $4.78 5.23 USD | |
| ResMed Inc. RMD.VI | $183.6 200.7 USD |
-3.47
|
$26.96B 29.48B USD | $0 0 USD | $182.2 199.17 USD | $183.6 200.7 USD | $26.96B 29.48B USD | 23.65 | $7.76 8.48 USD | |
| Wipro Limited WIOA.VI | $2.52 2.75 USD |
-1.56
|
$26.92B 29.43B USD | $3.57K 3.9K USD | $2.42 2.65 USD | $2.52 2.75 USD | $26.92B 29.43B USD | 19.38 | $0.13 0.14 USD | |
| Baidu, Inc. BIDU.VI | $69.8 76.3 USD |
-4.64
|
$26.81B 29.3B USD | $116 126.8 USD | $69.8 76.3 USD | $71.1 77.72 USD | $26.81B 29.3B USD | 8.38 | $8.32 9.09 USD | |
| American Water Works Company, Inc. AWK.VI | $132.65 145 USD |
-4.09
|
$25.87B 28.28B USD | $225 245.96 USD | $129.4 141.45 USD | $132.65 145 USD | $25.87B 28.28B USD | 26.85 | $4.94 5.4 USD | |
| eBay Inc. EBAY.VI | $55.49 60.66 USD |
-5.47
|
$25.86B 28.27B USD | $536 585.92 USD | $51.58 56.38 USD | $55.69 60.88 USD | $25.86B 28.27B USD | 15.32 | $3.62 3.96 USD | |
| Kellanova KELL.VI | $74.9 81.88 USD |
-0.03
|
$25.86B 28.26B USD | $0 0 USD | $73.18 80 USD | $74.9 81.88 USD | $25.86B 28.26B USD | 21.03 | $3.56 3.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $114.55 125.22 USD |
-5.13
|
$25.57B 27.95B USD | $0 0 USD | $114.55 125.22 USD | $114.8 125.49 USD | $25.57B 27.95B USD | 28.28 | $4.05 4.43 USD | |
| Daimler Truck Holding AG DTG.VI | $32.4 35.42 USD |
-3.54
|
$25.37B 27.74B USD | $0 0 USD | $31.65 34.6 USD | $32.4 35.42 USD | $25.37B 27.74B USD | 8.90 | $3.64 3.98 USD | |
| Leonardo S.p.a. LDO.VI | $38.66 42.26 USD |
-4.66
|
$25.34B 27.69B USD | $15.12K 16.53K USD | $36.34 39.72 USD | $39.08 42.72 USD | $25.34B 27.69B USD | 20.78 | $1.86 2.03 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.VI | $19.83 21.67 USD |
-3.2
|
$24.96B 27.28B USD | $2.22K 2.43K USD | $18.77 20.51 USD | $19.86 21.71 USD | $24.96B 27.28B USD | 54.91 | $0.36 0.39 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $172.48 188.54 USD |
-3.95
|
$24.56B 26.84B USD | $3 3.28 USD | $166.5 182.01 USD | $172.48 188.54 USD | $24.56B 26.84B USD | 24.74 | $6.97 7.62 USD | |
| Endesa, S.A. ELE.VI | $23.05 25.2 USD |
-6.94
|
$24.4B 26.67B USD | $0 0 USD | $23.05 25.2 USD | $23.05 25.2 USD | $24.4B 26.67B USD | 12.94 | $1.78 1.95 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $142.35 155.61 USD |
-4.14
|
$24.34B 26.6B USD | $0 0 USD | $138.75 151.67 USD | $142.35 155.61 USD | $24.34B 26.6B USD | 25.69 | $5.54 6.06 USD | |
| Tractor Supply Company TSCO.VI | $45.57 49.81 USD |
-8.21
|
$24.22B 26.48B USD | $0 0 USD | $44.66 48.81 USD | $45.57 49.81 USD | $24.22B 26.48B USD | 24.36 | $1.87 2.04 USD | |
| Novonesis A/S NZYM.VI | $52.22 57.08 USD |
-5.3
|
$24.17B 26.42B USD | $0 0 USD | $52.22 57.08 USD | $52.22 57.08 USD | $24.17B 26.42B USD | 77.94 | $0.67 0.73 USD | |
| IQVIA Holdings Inc. IQVH.VI | $137 149.76 USD |
-5.12
|
$24.16B 26.4B USD | $0 0 USD | $133 145.39 USD | $137 149.76 USD | $24.16B 26.4B USD | 19.94 | $6.87 7.51 USD | |
| Canon Inc. CNN1.VI | $24.72 27.02 USD |
-3.55
|
$23.73B 25.94B USD | $0 0 USD | $24.07 26.31 USD | $24.72 27.02 USD | $23.73B 25.94B USD | 24.00 | $1.03 1.13 USD | |
| Telefónica, S.A. TEF.VI | $4.11 4.5 USD |
-5.77
|
$23.22B 25.38B USD | $2.3K 2.51K USD | $4.09 4.47 USD | $4.12 4.51 USD | $23.22B 25.38B USD | 0 | -$0.06 -0.06 USD | |
| Equifax Inc. EFX.VI | $186 203.32 USD |
-7.92
|
$23.21B 25.37B USD | $0 0 USD | $181 197.86 USD | $186 203.32 USD | $23.21B 25.37B USD | 41.89 | $4.44 4.85 USD | |
| RWE Aktiengesellschaft RWE.VI | $31.11 34.01 USD |
-3.5
|
$23.07B 25.22B USD | $677 740.05 USD | $30.99 33.88 USD | $31.36 34.28 USD | $23.07B 25.22B USD | 4.50 | $6.91 7.55 USD | |
| Legrand SA LR.VI | $84.32 92.17 USD |
-5.6
|
$23.05B 25.19B USD | $0 0 USD | $84.32 92.17 USD | $84.32 92.17 USD | $23.05B 25.19B USD | 19.07 | $4.42 4.83 USD | |
| Nokia Oyj NOKI.VI | $4.27 4.67 USD |
-4.21
|
$23.02B 25.16B USD | $40 43.73 USD | $4.21 4.6 USD | $4.27 4.67 USD | $23.02B 25.16B USD | 13.78 | $0.31 0.34 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $23.88 26.1 USD |
-4.78
|
$22.94B 25.08B USD | $0 0 USD | $23.88 26.1 USD | $23.88 26.1 USD | $22.94B 25.08B USD | 11.93 | $2 2.19 USD | |
| Rockwell Automation, Inc. ROK.VI | $202.5 221.36 USD |
-1.65
|
$22.9B 25.03B USD | $0 0 USD | $197.35 215.73 USD | $202.5 221.36 USD | $22.9B 25.03B USD | 27.47 | $7.37 8.06 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Church & Dwight Co., Inc. CHD.VI | $92.38 100.98 USD |
-7.67
|
$22.74B 24.85B USD | $2.29K 2.5K USD | $87.7 95.87 USD | $92.38 100.98 USD | $22.74B 24.85B USD | 42.57 | $2.17 2.37 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $32.3 35.31 USD |
-7.5
|
$22.46B 24.55B USD | $0 0 USD | $32.3 35.31 USD | $32.3 35.31 USD | $22.46B 24.55B USD | 0 | -$0.05 -0.05 USD | |
| ANSYS, Inc. ANSS.VI | $253.1 276.67 USD |
-6.78
|
$22.18B 24.25B USD | $0 0 USD | $242.2 264.76 USD | $253.1 276.67 USD | $22.18B 24.25B USD | 42.18 | $6 6.56 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $52.33 57.2 USD |
-3.93
|
$21.9B 23.94B USD | $0 0 USD | $51.36 56.14 USD | $52.33 57.2 USD | $21.9B 23.94B USD | 32.30 | $1.62 1.77 USD | |
| Veolia Environnement SA VIE.VI | $28.6 31.26 USD |
-8.25
|
$21.85B 23.88B USD | $0 0 USD | $28.6 31.26 USD | $28.8 31.48 USD | $21.85B 23.88B USD | 18.57 | $1.54 1.68 USD | |
| Talanx AG TLX.VI | $84.4 92.26 USD |
-7.15
|
$21.79B 23.82B USD | $0 0 USD | $83.1 90.84 USD | $84.4 92.26 USD | $21.79B 23.82B USD | 11.03 | $7.65 8.36 USD | |
| Capgemini SE CAPG.VI | $120.7 131.94 USD |
-5.7
|
$21.48B 23.48B USD | $0 0 USD | $120.6 131.83 USD | $120.7 131.94 USD | $21.48B 23.48B USD | 12.74 | $9.47 10.35 USD | |
| Pernod Ricard SA RI.VI | $84.76 92.65 USD |
-5.34
|
$21.45B 23.45B USD | $0 0 USD | $84.76 92.65 USD | $84.76 92.65 USD | $21.45B 23.45B USD | 19.44 | $4.36 4.77 USD | |
| Delta Air Lines, Inc. DAL.VI | $32.89 35.95 USD |
-1.88
|
$21.38B 23.37B USD | $72 78.71 USD | $32.25 35.25 USD | $32.89 35.95 USD | $21.38B 23.37B USD | 6.72 | $4.89 5.35 USD | |
| Komatsu Ltd. KOMT.VI | $22.89 25.02 USD |
-7.29
|
$21.35B 23.34B USD | $0 0 USD | $22.42 24.51 USD | $22.89 25.02 USD | $21.35B 23.34B USD | 8.63 | $2.65 2.9 USD | |
| Danske Bank A/S DANS.VI | $25.46 27.83 USD |
-2.08
|
$21.17B 23.15B USD | $0 0 USD | $25.12 27.46 USD | $25.46 27.83 USD | $21.17B 23.15B USD | 6.82 | $3.73 4.08 USD | |
| Vonovia SE VNA.VI | $25.57 27.95 USD |
-3.11
|
$21.13B 23.1B USD | $0 0 USD | $25.57 27.95 USD | $25.57 27.95 USD | $21.13B 23.1B USD | 0 | -$1.12 -1.2 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.67 9.48 USD |
-6.06
|
$20.94B 22.89B USD | $0 0 USD | $8.67 9.48 USD | $8.7 9.51 USD | $20.94B 22.89B USD | 9.85 | $0.88 0.96 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $192.45 210.37 USD |
-2.04
|
$20.86B 22.8B USD | $282 308.26 USD | $177.8 194.36 USD | $192.45 210.37 USD | $20.86B 22.8B USD | 28.13 | $6.84 7.48 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $118.2 129.21 USD |
-2.64
|
$20.77B 22.71B USD | $0 0 USD | $114.5 125.16 USD | $118.2 129.21 USD | $20.77B 22.71B USD | 8.71 | $13.57 14.83 USD | |
| DexCom, Inc. DXCM.VI | $52.94 57.87 USD |
-3.5
|
$20.76B 22.69B USD | $157 171.62 USD | $51.84 56.67 USD | $52.94 57.87 USD | $20.76B 22.69B USD | 40.72 | $1.3 1.42 USD | |
| Las Vegas Sands Corp. LVSC.VI | $29.27 32 USD |
-4.61
|
$20.68B 22.61B USD | $0 0 USD | $29 31.7 USD | $29.27 32 USD | $20.68B 22.61B USD | 16.26 | $1.8 1.97 USD | |
| Poste Italiane S.p.A. PST.VI | $15.11 16.51 USD |
-3.57
|
$20.67B 22.6B USD | $0 0 USD | $14.78 16.16 USD | $15.11 16.51 USD | $20.67B 22.6B USD | 9.80 | $1.54 1.68 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.33 1.45 USD |
-11.25
|
$20.46B 22.36B USD | $0 0 USD | $1.3 1.42 USD | $1.33 1.45 USD | $20.46B 22.36B USD | 6.99 | $0.19 0.21 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $35.75 39.08 USD |
-6.02
|
$20.15B 22.02B USD | $0 0 USD | $35.75 39.08 USD | $35.75 39.08 USD | $20.15B 22.02B USD | 22.34 | $1.6 1.75 USD | |
| Coloplast A/S COLO.VI | $89.76 98.12 USD |
-4.04
|
$20.1B 21.97B USD | $0 0 USD | $89.3 97.62 USD | $89.76 98.12 USD | $20.1B 21.97B USD | 30.84 | $2.91 3.18 USD | |
| PPG Industries, Inc. PPG.VI | $88.44 96.68 USD |
-3.09
|
$20.07B 21.94B USD | $0 0 USD | $86.16 94.18 USD | $88.44 96.68 USD | $20.07B 21.94B USD | 16.84 | $5.25 5.74 USD | |
| Kering SA KER.VI | $158.48 173.24 USD |
-7.81
|
$20.07B 21.94B USD | $0 0 USD | $155.36 169.83 USD | $158.48 173.24 USD | $20.07B 21.94B USD | 17.13 | $9.25 10.11 USD | |
| Vodafone Group Public Limited Company VOD.VI | $7.55 8.25 USD |
-6.79
|
$19.88B 21.73B USD | $0 0 USD | $7.55 8.25 USD | $7.6 8.31 USD | $19.88B 21.73B USD | 8.67 | $0.87 0.95 USD | |
| Publicis Groupe S.A. PUB.VI | $75.2 82.2 USD |
-6.44
|
$19.86B 21.71B USD | $0 0 USD | $75.2 82.2 USD | $75.2 82.2 USD | $19.86B 21.71B USD | 11.48 | $6.55 7.16 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.05 21.92 USD |
-3.33
|
$19.67B 21.51B USD | $430 470.05 USD | $19.63 21.45 USD | $20.05 21.92 USD | $19.67B 21.51B USD | 0 | -$0.9 -0.9 USD | |
| The Trade Desk, Inc. TTD.VI | $40.85 44.65 USD |
-5.49
|
$19.63B 21.46B USD | $0 0 USD | $39.35 43.01 USD | $40.85 44.65 USD | $19.63B 21.46B USD | 57.53 | $0.71 0.78 USD | |
| State Street Corporation STT.VI | $67.51 73.8 USD |
-7.28
|
$19.48B 21.3B USD | $0 0 USD | $66.24 72.41 USD | $67.51 73.8 USD | $19.48B 21.3B USD | 8.96 | $7.53 8.23 USD | |
| Eversource Energy ES.VI | $53 57.94 USD |
-4.5
|
$19.46B 21.27B USD | $0 0 USD | $52 56.84 USD | $53 57.94 USD | $19.46B 21.27B USD | 25.48 | $2.08 2.27 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||