Sonuç Sayfası 4 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (2372)
- {{country.name}}
- Tüm ülkeler
- Avusturya (2372)
Vienna (2372)
- {{item.name}}
- Tüm borsalar
- Vienna (2372)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (19)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (6)
- Perakende Giyim (5)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (13)
- Özel Perakende (3)
- Şans Oyunları (3)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (12)
- Bankalar-Bölgesel (2)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (1)
- Kredi Hizmetleri (8)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (12)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (11)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (3)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (12)
- Tıbbi Ekipmanlar ve Malzemeler (15)
- Teşhis ve Araştırma (9)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (20)
- Reklam Ajansları (3)
- Yayıncılık (1)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (9)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (7)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (4)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exelon Corporation
EXEC.VI
AT
|
€39.77 45.91 USD |
+0.56
|
€40.69B 46.97B USD | €0.00 0 USD | €39.50 45.6 USD | €39.89 46.04 USD | €40.69B 46.97B USD | 16.78 | €2.37 2.74 USD | ||
Infosys Limited
IOY.VI
AT
|
€9.96 11.5 USD |
-3.77
|
€40.32B 46.55B USD | €0.00 0 USD | €9.96 11.5 USD | €10.30 11.89 USD | €40.32B 46.55B USD | 14.43 | €0.69 0.8 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€66.28 76.51 USD |
-1.84
|
€40.24B 46.45B USD | €249.00 287.43 USD | €65.60 75.72 USD | €66.66 76.95 USD | €40.24B 46.45B USD | 5.92 | €11.19 12.92 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€187.00 215.86 USD |
-3.48
|
€39.48B 45.58B USD | €50.00 57.72 USD | €187.00 215.86 USD | €192.88 222.65 USD | €39.48B 45.58B USD | 31.42 | €5.95 6.87 USD | ||
|
State Street Corporation
STT.VI
AT
|
€142.10 164.03 USD |
+2.75
|
€39.33B 45.4B USD | €0.00 0 USD | €140.95 162.7 USD | €142.10 164.03 USD | €39.33B 45.4B USD | 16.61 | €8.55 9.87 USD | ||
|
Endesa, S.A.
ELE.VI
AT
|
€38.14 44.03 USD |
+2.28
|
€39.12B 45.16B USD | €0.00 0 USD | €37.43 43.21 USD | €38.14 44.03 USD | €39.12B 45.16B USD | 16.95 | €2.25 2.6 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€70.12 80.94 USD |
+0.75
|
€39.10B 45.13B USD | €0.00 0 USD | €69.30 80 USD | €70.30 81.15 USD | €39.10B 45.13B USD | 20.74 | €3.38 3.9 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.39 39.7 USD |
-1.69
|
€38.49B 44.43B USD | €0.00 0 USD | €34.39 39.7 USD | €34.84 40.22 USD | €38.49B 44.43B USD | 18.19 | €1.89 2.18 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€225.40 260.19 USD |
+0.49
|
€38.25B 44.15B USD | €0.00 0 USD | €223.20 257.65 USD | €226.30 261.23 USD | €38.25B 44.15B USD | 36.65 | €6.15 7.1 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€481.00 555.23 USD |
-2.18
|
€37.94B 43.8B USD | €0.00 0 USD | €481.00 555.23 USD | €486.70 561.81 USD | €37.94B 43.8B USD | 40.76 | €11.80 13.62 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€516.00 595.64 USD |
-0.81
|
€37.53B 43.32B USD | €0.00 0 USD | €516.00 595.64 USD | €531.80 613.88 USD | €37.53B 43.32B USD | 33.96 | €15.19 17.53 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.25 31.46 USD |
-1.64
|
€37.08B 42.8B USD | €220.00 253.95 USD | €26.63 30.73 USD | €27.25 31.46 USD | €37.08B 42.8B USD | 23.29 | €1.17 1.35 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€125.20 144.52 USD |
-0.4
|
€36.66B 42.32B USD | €0.00 0 USD | €124.05 143.2 USD | €125.20 144.52 USD | €36.66B 42.32B USD | 24.64 | €5.08 5.86 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€132.45 152.89 USD |
-0.15
|
€36.51B 42.14B USD | €0.00 0 USD | €130.75 150.93 USD | €132.45 152.89 USD | €36.51B 42.14B USD | 24.57 | €5.39 6.22 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€484.20 558.93 USD |
+5.31
|
€36.43B 42.05B USD | €0.00 0 USD | €474.00 547.15 USD | €484.20 558.93 USD | €36.43B 42.05B USD | 45.37 | €10.67 12.32 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€73.52 84.87 USD |
-1.47
|
€35.79B 41.31B USD | €321.00 370.54 USD | €73.44 84.77 USD | €74.26 85.72 USD | €35.79B 41.31B USD | 12.71 | €5.78 6.67 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€44.22 51.04 USD |
+0.55
|
€35.78B 41.3B USD | €0.00 0 USD | €43.98 50.77 USD | €44.41 51.26 USD | €35.78B 41.3B USD | 11.72 | €3.77 4.35 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,466.00 2846.59 USD |
+2.15
|
€35.74B 41.26B USD | €0.00 0 USD | €2,447.00 2824.66 USD | €2,473.00 2854.67 USD | €35.74B 41.26B USD | 26.32 | €93.66 108.11 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€27.40 31.63 USD |
+0.37
|
€35.44B 40.91B USD | €0.00 0 USD | €27.32 31.54 USD | €27.64 31.91 USD | €35.44B 40.91B USD | 14.57 | €1.88 2.17 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€134.50 155.26 USD |
-1.72
|
€35.44B 40.9B USD | €1.03K 1.19K USD | €133.52 154.13 USD | €138.18 159.51 USD | €35.44B 40.9B USD | 57.23 | €2.35 2.71 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€36.00 41.56 USD |
+1.72
|
€35.37B 40.83B USD | €483.00 557.54 USD | €35.68 41.19 USD | €36.30 41.9 USD | €35.37B 40.83B USD | 0 | -€2.19 -2.5 USD | ||
|
Legrand SA
LR.VI
AT
|
€134.35 155.08 USD |
-1.65
|
€35.12B 40.54B USD | €0.00 0 USD | €133.90 154.57 USD | €134.35 155.08 USD | €35.12B 40.54B USD | 27.64 | €4.86 5.61 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€127.05 146.66 USD |
-2.34
|
€35.01B 40.41B USD | €0.00 0 USD | €127.05 146.66 USD | €129.60 149.6 USD | €35.01B 40.41B USD | 25.56 | €4.97 5.74 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€388.90 448.92 USD |
-0.71
|
€34.96B 40.36B USD | €0.00 0 USD | €388.90 448.92 USD | €393.70 454.46 USD | €34.96B 40.36B USD | 11.16 | €34.82 40.19 USD | ||
|
Crown Castle Inc.
CCIN.VI
AT
|
€80.00 92.35 USD |
0
|
€34.92B 40.3B USD | €0.00 0 USD | €80.00 92.35 USD | €82.00 94.66 USD | €34.92B 40.3B USD | 38.83 | €2.06 2.38 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€94.26 108.81 USD |
+0.83
|
€34.74B 40.1B USD | €0.00 0 USD | €93.74 108.21 USD | €94.38 108.95 USD | €34.74B 40.1B USD | 18.30 | €5.15 5.94 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,396.00 2765.79 USD |
+1.1
|
€34.73B 40.09B USD | €0.00 0 USD | €2,376.00 2742.7 USD | €2,400.00 2770.4 USD | €34.73B 40.09B USD | 25.53 | €93.85 108.33 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€56.28 64.97 USD |
+1.53
|
€34.70B 40.06B USD | €0.00 0 USD | €55.71 64.31 USD | €56.28 64.97 USD | €34.70B 40.06B USD | 41.99 | €1.34 1.55 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.80 34.4 USD |
+1.36
|
€34.70B 40.06B USD | €0.00 0 USD | €29.20 33.71 USD | €29.80 34.4 USD | €34.70B 40.06B USD | 25.68 | €1.16 1.34 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€58.25 67.24 USD |
-1.35
|
€34.67B 40.02B USD | €0.00 0 USD | €57.40 66.26 USD | €58.50 67.53 USD | €34.67B 40.02B USD | 52.47 | €1.11 1.28 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€65.18 75.24 USD |
+0.22
|
€34.56B 39.89B USD | €0.00 0 USD | €65.18 75.24 USD | €65.32 75.4 USD | €34.56B 39.89B USD | 13.22 | €4.93 5.69 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€68.92 79.56 USD |
+0.67
|
€34.34B 39.64B USD | €0.00 0 USD | €68.40 78.96 USD | €68.92 79.56 USD | €34.34B 39.64B USD | 17.58 | €3.92 4.52 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€183.90 212.28 USD |
+0.66
|
€34.14B 39.41B USD | €0.00 0 USD | €180.70 208.59 USD | €183.90 212.28 USD | €34.14B 39.41B USD | 0 | -€1.41 -1.6 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€26.60 30.71 USD |
-0.19
|
€34.12B 39.39B USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €34.12B 39.39B USD | 28.00 | €0.95 1.1 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€69.98 80.78 USD |
-1.8
|
€33.73B 38.93B USD | €0.00 0 USD | €69.98 80.78 USD | €70.68 81.59 USD | €33.73B 38.93B USD | 35.88 | €1.95 2.25 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€98.60 113.82 USD |
-5.56
|
€33.55B 38.73B USD | €0.00 0 USD | €98.60 113.82 USD | €100.40 115.9 USD | €33.55B 38.73B USD | 0 | -€0.14 -0.1 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€124.50 143.71 USD |
+5.78
|
€33.11B 38.22B USD | €0.00 0 USD | €121.70 140.48 USD | €124.50 143.71 USD | €33.11B 38.22B USD | 32.67 | €3.81 4.4 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.66 79.26 USD |
+0.35
|
€32.83B 37.9B USD | €0.00 0 USD | €68.10 78.61 USD | €68.66 79.26 USD | €32.83B 37.9B USD | 21.93 | €3.13 3.61 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€24.00 27.7 USD |
-3.23
|
€32.41B 37.41B USD | €0.00 0 USD | €23.95 27.65 USD | €24.20 27.93 USD | €32.41B 37.41B USD | 20.16 | €1.19 1.37 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€17.59 20.3 USD |
-1.35
|
€32.25B 37.23B USD | €0.00 0 USD | €17.51 20.21 USD | €17.78 20.52 USD | €32.25B 37.23B USD | 21.18 | €0.83 0.96 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.72 4.29 USD |
-1.56
|
€32.20B 37.17B USD | €0.00 0 USD | €3.72 4.29 USD | €3.76 4.34 USD | €32.20B 37.17B USD | 21.86 | €0.17 0.2 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.48 42.11 USD |
+1.05
|
€32.12B 37.08B USD | €0.00 0 USD | €36.27 41.87 USD | €36.54 42.18 USD | €32.12B 37.08B USD | 14.47 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€156.95 181.17 USD |
+2.72
|
€31.84B 36.75B USD | €0.00 0 USD | €152.95 176.56 USD | €156.95 181.17 USD | €31.84B 36.75B USD | 33.68 | €4.66 5.38 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€91.36 105.46 USD |
-0.35
|
€31.73B 36.63B USD | €103.00 118.9 USD | €90.88 104.91 USD | €91.68 105.83 USD | €31.73B 36.63B USD | 10.83 | €8.43 9.73 USD | ||
|
Kering SA
KER.VI
AT
|
€257.30 297.01 USD |
+0.82
|
€31.55B 36.42B USD | €632.00 729.54 USD | €254.60 293.89 USD | €261.00 301.28 USD | €31.55B 36.42B USD | 0 | -€0.23 -0.2 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€40.73 47.02 USD |
-0.34
|
€31.13B 35.94B USD | €0.00 0 USD | €40.73 47.02 USD | €41.20 47.56 USD | €31.13B 35.94B USD | 25.94 | €1.57 1.81 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€86.58 99.94 USD |
-1.18
|
€31.02B 35.81B USD | €0.00 0 USD | €86.46 99.8 USD | €88.19 101.8 USD | €31.02B 35.81B USD | 22.03 | €3.93 4.54 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.70 40.06 USD |
-1.62
|
€31.02B 35.8B USD | €0.00 0 USD | €34.63 39.97 USD | €34.78 40.15 USD | €31.02B 35.8B USD | 15.49 | €2.24 2.59 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€53.71 62 USD |
+2.62
|
€30.99B 35.77B USD | €0.00 0 USD | €52.86 61.02 USD | €53.71 62 USD | €30.99B 35.77B USD | 24.08 | €2.23 2.57 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€35.11 40.53 USD |
-1.45
|
€30.97B 35.75B USD | €569.00 656.82 USD | €35.11 40.53 USD | €35.55 41.03 USD | €30.97B 35.75B USD | 7.58 | €4.63 5.34 USD | ||
|
adidas AG
ADS.VI
AT
|
€173.30 200.05 USD |
+0.7
|
€30.73B 35.48B USD | €5.00 5.77 USD | €173.00 199.7 USD | €174.50 201.43 USD | €30.73B 35.48B USD | 22.41 | €7.73 8.92 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.20 15.24 USD |
+1.54
|
€30.40B 35.09B USD | €0.00 0 USD | €13.10 15.12 USD | €13.20 15.24 USD | €30.40B 35.09B USD | 0 | -€0.12 -0.1 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€88.08 101.67 USD |
-0.1
|
€29.24B 33.75B USD | €0.00 0 USD | €88.04 101.63 USD | €88.30 101.93 USD | €29.24B 33.75B USD | 19.61 | €4.49 5.18 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€44.12 50.93 USD |
+0.16
|
€29.24B 33.75B USD | €0.00 0 USD | €44.12 50.93 USD | €44.37 51.22 USD | €29.24B 33.75B USD | 18.77 | €2.35 2.71 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€69.38 80.09 USD |
-2.88
|
€29.09B 33.58B USD | €0.00 0 USD | €69.38 80.09 USD | €70.88 81.82 USD | €29.09B 33.58B USD | 13.11 | €5.29 6.11 USD | ||
|
Halliburton Company
HAL.VI
AT
|
€34.71 40.07 USD |
-0.34
|
€29.00B 33.47B USD | €0.00 0 USD | €34.46 39.78 USD | €34.78 40.15 USD | €29.00B 33.47B USD | 22.10 | €1.57 1.81 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€231.40 267.11 USD |
+0.09
|
€27.91B 32.21B USD | €0.00 0 USD | €230.00 265.5 USD | €232.20 268.04 USD | €27.91B 32.21B USD | 9.71 | €23.81 27.48 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€68.42 78.98 USD |
-0.32
|
€27.70B 31.98B USD | €0.00 0 USD | €68.42 78.98 USD | €68.66 79.26 USD | €27.70B 31.98B USD | 13.90 | €4.92 5.68 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€33.89 39.12 USD |
+1.99
|
€27.65B 31.91B USD | €0.00 0 USD | €33.60 38.79 USD | €34.11 39.37 USD | €27.65B 31.91B USD | 13.34 | €2.54 2.93 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.52 34.08 USD |
+0.14
|
€27.35B 31.57B USD | €0.00 0 USD | €29.42 33.96 USD | €29.66 34.24 USD | €27.35B 31.57B USD | 13.29 | €2.22 2.56 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€75.26 86.88 USD |
-1.23
|
€27.23B 31.43B USD | €0.00 0 USD | €74.46 85.95 USD | €75.26 86.88 USD | €27.23B 31.43B USD | 0 | -€0.61 -0.7 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€177.55 204.95 USD |
+0.06
|
€26.95B 31.11B USD | €0.00 0 USD | €177.55 204.95 USD | €181.30 209.28 USD | €26.95B 31.11B USD | 311.49 | €0.57 0.66 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€12.74 14.7 USD |
+0.58
|
€26.54B 30.64B USD | €0.00 0 USD | €12.63 14.58 USD | €12.77 14.74 USD | €26.54B 30.64B USD | 12.24 | €1.04 1.2 USD | ||
|
Repsol, S.A.
REP.VI
AT
|
€24.05 27.76 USD |
+3.8
|
€26.37B 30.44B USD | €326.00 376.31 USD | €23.63 27.28 USD | €24.13 27.85 USD | €26.37B 30.44B USD | 11.23 | €2.14 2.47 USD | ||
Talanx AG
TLX.VI
AT
|
€101.40 117.05 USD |
+2.11
|
€26.18B 30.23B USD | €0.00 0 USD | €99.10 114.39 USD | €101.40 117.05 USD | €26.18B 30.23B USD | 9.88 | €10.26 11.84 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€155.80 179.85 USD |
-2.41
|
€26.00B 30.02B USD | €0.00 0 USD | €155.80 179.85 USD | €158.80 183.31 USD | €26.00B 30.02B USD | 22.28 | €6.99 8.07 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.22 40.66 USD |
+1.35
|
€25.79B 29.77B USD | €0.00 0 USD | €34.80 40.17 USD | €35.32 40.77 USD | €25.79B 29.77B USD | 20.71 | €1.70 1.96 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€65.60 75.72 USD |
-1.2
|
€25.31B 29.22B USD | €0.00 0 USD | €65.00 75.03 USD | €65.60 75.72 USD | €25.31B 29.22B USD | 32.31 | €2.03 2.34 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€171.22 197.65 USD |
-0.15
|
€25.28B 29.18B USD | €0.00 0 USD | €169.48 195.64 USD | €171.40 197.85 USD | €25.28B 29.18B USD | 21.19 | €8.08 9.33 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.06 24.31 USD |
+1.03
|
€24.97B 28.83B USD | €0.00 0 USD | €20.77 23.97 USD | €21.06 24.31 USD | €24.97B 28.83B USD | 0 | -€4.22 -4.8 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€790.60 912.62 USD |
-2.33
|
€24.93B 28.78B USD | €48.00 55.41 USD | €790.60 912.62 USD | €801.60 925.31 USD | €24.93B 28.78B USD | 23.53 | €33.59 38.77 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€61.82 71.36 USD |
+2.55
|
€24.65B 28.45B USD | €0.00 0 USD | €60.88 70.28 USD | €61.82 71.36 USD | €24.65B 28.45B USD | 27.23 | €2.27 2.62 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€226.00 260.88 USD |
+3.43
|
€24.28B 28.03B USD | €0.00 0 USD | €219.00 252.8 USD | €226.00 260.88 USD | €24.28B 28.03B USD | 16.81 | €13.44 15.51 USD | ||
ResMed Inc.
RMD.VI
AT
|
€167.10 192.89 USD |
-1.82
|
€24.24B 27.98B USD | €0.00 0 USD | €167.10 192.89 USD | €168.95 195.02 USD | €24.24B 27.98B USD | 18.56 | €9.00 10.39 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€45.35 52.35 USD |
-2.58
|
€24.18B 27.92B USD | €0.00 0 USD | €45.35 52.35 USD | €46.65 53.85 USD | €24.18B 27.92B USD | 8.85 | €5.12 5.91 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€51.76 59.75 USD |
-1.07
|
€24.13B 27.86B USD | €0.00 0 USD | €51.76 59.75 USD | €52.00 60.03 USD | €24.13B 27.86B USD | 40.43 | €1.28 1.48 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€18.23 21.04 USD |
-5.91
|
€23.94B 27.64B USD | €0.00 0 USD | €18.23 21.04 USD | €19.06 22 USD | €23.94B 27.64B USD | 19.81 | €0.92 1.06 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€80.13 92.5 USD |
-2.62
|
€23.50B 27.12B USD | €0.00 0 USD | €80.13 92.5 USD | €82.13 94.81 USD | €23.50B 27.12B USD | 13.60 | €5.89 6.8 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€247.60 285.81 USD |
+1.52
|
€23.35B 26.95B USD | €0.00 0 USD | €243.80 281.43 USD | €247.60 285.81 USD | €23.35B 26.95B USD | 44.29 | €5.59 6.45 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€60.58 69.93 USD |
-0.82
|
€23.25B 26.83B USD | €0.00 0 USD | €60.58 69.93 USD | €61.16 70.6 USD | €23.25B 26.83B USD | 18.58 | €3.26 3.76 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.15 2.48 USD |
+2.05
|
€23.14B 26.71B USD | €0.00 0 USD | €2.13 2.46 USD | €2.15 2.48 USD | €23.14B 26.71B USD | 10.21 | €0.21 0.24 USD | ||
|
Eversource Energy
ES.VI
AT
|
€61.00 70.41 USD |
+0.83
|
€22.94B 26.48B USD | €0.00 0 USD | €60.50 69.84 USD | €61.00 70.41 USD | €22.94B 26.48B USD | 15.06 | €4.05 4.68 USD | ||
|
AvalonBay Communities, Inc.
AVBC.VI
AT
|
€161.55 186.48 USD |
+0.03
|
€22.92B 26.46B USD | €0.00 0 USD | €161.55 186.48 USD | €163.05 188.21 USD | €22.92B 26.46B USD | 23.04 | €7.01 8.09 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€189.26 218.47 USD |
-3.16
|
€22.72B 26.22B USD | €0.00 0 USD | €189.26 218.47 USD | €192.22 221.89 USD | €22.72B 26.22B USD | 19.25 | €9.83 11.35 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.91 4.52 USD |
-0.18
|
€22.07B 25.47B USD | €0.00 0 USD | €3.90 4.51 USD | €3.94 4.54 USD | €22.07B 25.47B USD | 0 | -€0.42 -0.4 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€22.46 25.93 USD |
+1.22
|
€22.06B 25.47B USD | €7.00 8.08 USD | €22.22 25.65 USD | €22.61 26.1 USD | €22.06B 25.47B USD | 26.42 | €0.85 0.98 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€98.64 113.86 USD |
-1.12
|
€21.99B 25.38B USD | €0.00 0 USD | €98.30 113.47 USD | €98.72 113.96 USD | €21.99B 25.38B USD | 16.27 | €6.06 7 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€88.26 101.88 USD |
-0.34
|
€21.93B 25.31B USD | €0.00 0 USD | €87.98 101.56 USD | €90.22 104.14 USD | €21.93B 25.31B USD | 13.53 | €6.52 7.53 USD | ||
Dow Inc.
DOW.VI
AT
|
€30.17 34.83 USD |
+2.72
|
€21.74B 25.1B USD | €0.00 0 USD | €29.76 34.35 USD | €30.23 34.9 USD | €21.74B 25.1B USD | 0 | -€3.47 -4.005 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.31 25.75 USD |
-0.58
|
€21.68B 25.03B USD | €1.71K 1.97K USD | €22.31 25.75 USD | €22.67 26.17 USD | €21.68B 25.03B USD | 22.30 | €1.00 1.15 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.40 7.39 USD |
+0.66
|
€21.64B 24.98B USD | €0.00 0 USD | €6.36 7.35 USD | €6.45 7.45 USD | €21.64B 24.98B USD | 17.78 | €0.36 0.42 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€65.45 75.55 USD |
-1.21
|
€21.51B 24.83B USD | €0.00 0 USD | €65.40 75.49 USD | €66.20 76.42 USD | €21.51B 24.83B USD | 0 | -€18.48 -21.3 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€49.75 57.43 USD |
-4.47
|
€21.46B 24.77B USD | €0.00 0 USD | €49.75 57.43 USD | €51.98 60 USD | €21.46B 24.77B USD | 16.31 | €3.05 3.52 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€141.50 163.34 USD |
-1.23
|
€21.41B 24.71B USD | €0.00 0 USD | €140.66 162.37 USD | €141.96 163.87 USD | €21.41B 24.71B USD | 29.66 | €4.77 5.51 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€109.50 126.4 USD |
-1.04
|
€21.38B 24.68B USD | €7.00 8.08 USD | €109.50 126.4 USD | €110.20 127.21 USD | €21.38B 24.68B USD | 22.39 | €4.89 5.64 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€124.00 143.14 USD |
+1.22
|
€21.27B 24.55B USD | €0.00 0 USD | €118.50 136.79 USD | €124.00 143.14 USD | €21.27B 24.55B USD | 14.86 | €8.34 9.63 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.10 16.27 USD |
+0.32
|
€21.21B 24.49B USD | €0.00 0 USD | €14.07 16.24 USD | €14.23 16.42 USD | €21.21B 24.49B USD | 10.21 | €1.38 1.59 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.72 5.45 USD |
+0.28
|
€20.98B 24.21B USD | €0.00 0 USD | €4.65 5.37 USD | €4.75 5.48 USD | €20.98B 24.21B USD | 6.55 | €0.72 0.83 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€119.10 137.48 USD |
+0.68
|
€20.93B 24.16B USD | €0.00 0 USD | €118.10 136.33 USD | €119.10 137.48 USD | €20.93B 24.16B USD | 83.87 | €1.42 1.64 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||