Result Page 4 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (2372)
- {{country.name}}
- All countries
- Austria (2372)
Vienna (2372)
- {{item.name}}
- All exchanges
- Vienna (2372)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (19)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (16)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (6)
- Apparel Retail (5)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (13)
- Specialty Retail (3)
- Gambling (3)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (5)
- Asset Management (12)
- Banks-Regional (2)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance Brokers (1)
- Credit Services (8)
- Real Estate-Development (1)
- Real Estate Services (12)
- Confectioners (3)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (12)
- Discount Stores (4)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (11)
- Healthcare Plans (3)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (1)
- Medical Devices (12)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (9)
- Medical Distribution (2)
- Telecom Services (20)
- Advertising Agencies (3)
- Broadcasting (1)
- Entertainment (8)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (5)
- Aerospace & Defense (14)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (2)
- Conglomerates (9)
- Engineering & Construction (10)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (25)
- Metal Fabrication (5)
- Pollution & Treatment Controls (2)
- Tools & Accessories (3)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Airlines (6)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (3)
- Information Technology Services (14)
- Communication Equipment (7)
- Computer Hardware (7)
- Consumer Electronics (8)
- Electronic Components (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| eBay Inc. EBAY.VI | €92.37 106.63 USD |
-2.31
|
€41.01B 47.34B USD | €422.00 487.13 USD | €92.37 106.63 USD | €94.53 109.12 USD | €41.01B 47.34B USD | 24.56 | €3.76 4.34 USD | ||
| Autodesk, Inc. ADSK.VI | €193.90 223.83 USD |
-1.66
|
€40.94B 47.26B USD | €0.00 0 USD | €192.26 221.93 USD | €196.34 226.64 USD | €40.94B 47.26B USD | 32.58 | €5.95 6.87 USD | ||
| Exelon Corporation EXEC.VI | €39.11 45.15 USD |
+0.09
|
€40.02B 46.19B USD | €0.00 0 USD | €38.67 44.64 USD | €39.11 45.15 USD | €40.02B 46.19B USD | 16.50 | €2.37 2.74 USD | ||
| RWE Aktiengesellschaft RWE.VI | €55.80 64.41 USD |
-0.32
|
€39.82B 45.96B USD | €537.00 619.88 USD | €55.80 64.41 USD | €56.60 65.34 USD | €39.82B 45.96B USD | 17.11 | €3.26 3.76 USD | ||
| Siemens Healthineers AG SHL.VI | €34.83 40.21 USD |
+1.31
|
€38.98B 45B USD | €0.00 0 USD | €34.17 39.44 USD | €34.83 40.21 USD | €38.98B 45B USD | 18.42 | €1.89 2.18 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €493.90 570.13 USD |
+1.04
|
€38.96B 44.97B USD | €0.00 0 USD | €485.10 559.97 USD | €493.90 570.13 USD | €38.96B 44.97B USD | 41.92 | €11.78 13.6 USD | ||
| Heineken N.V. HEIA.VI | €68.82 79.44 USD |
+2.93
|
€38.37B 44.29B USD | €0.00 0 USD | €66.52 76.79 USD | €68.82 79.44 USD | €38.37B 44.29B USD | 20.36 | €3.38 3.9 USD | ||
| State Street Corporation STT.VI | €138.30 159.64 USD |
-1.71
|
€38.28B 44.18B USD | €0.00 0 USD | €138.30 159.64 USD | €141.50 163.34 USD | €38.28B 44.18B USD | 16.17 | €8.55 9.87 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €225.30 260.07 USD |
-0.57
|
€38.23B 44.13B USD | €0.00 0 USD | €225.30 260.07 USD | €225.50 260.3 USD | €38.23B 44.13B USD | 36.69 | €6.14 7.09 USD | ||
| MSCI Inc. MSCI.VI | €524.40 605.33 USD |
-0.72
|
€38.14B 44.02B USD | €0.00 0 USD | €519.20 599.33 USD | €524.40 605.33 USD | €38.14B 44.02B USD | 34.47 | €15.21 17.56 USD | ||
| Endesa, S.A. ELE.VI | €36.85 42.54 USD |
+0.44
|
€37.85B 43.69B USD | €0.00 0 USD | €36.54 42.18 USD | €36.87 42.56 USD | €37.85B 43.69B USD | 16.37 | €2.25 2.6 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €495.20 571.63 USD |
+0.2
|
€37.26B 43.01B USD | €0.00 0 USD | €492.40 568.39 USD | €497.80 574.63 USD | €37.26B 43.01B USD | 46.41 | €10.67 12.32 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €27.07 31.24 USD |
+1.08
|
€36.82B 42.51B USD | €0.00 0 USD | €26.48 30.56 USD | €27.07 31.24 USD | €36.82B 42.51B USD | 23.13 | €1.17 1.35 USD | ||
| Legrand SA LR.VI | €140.10 161.72 USD |
-1.55
|
€36.62B 42.27B USD | €77.00 88.88 USD | €140.10 161.72 USD | €143.15 165.24 USD | €36.62B 42.27B USD | 28.88 | €4.85 5.6 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €75.12 86.71 USD |
+0.91
|
€36.57B 42.21B USD | €36.00 41.56 USD | €74.32 85.79 USD | €75.12 86.71 USD | €36.57B 42.21B USD | 12.99 | €5.78 6.67 USD | ||
| Daikin Industries,Ltd. DKI.VI | €124.45 143.66 USD |
-3.94
|
€36.44B 42.07B USD | €0.00 0 USD | €124.45 143.66 USD | €126.70 146.25 USD | €36.44B 42.07B USD | 24.44 | €5.09 5.88 USD | ||
| Poste Italiane S.p.A. PST.VI | €27.87 32.17 USD |
+5.97
|
€36.05B 41.61B USD | €750.00 865.75 USD | €26.80 30.94 USD | €27.87 32.17 USD | €36.05B 41.61B USD | 14.82 | €1.88 2.17 USD | ||
| Yum! Brands, Inc. YUM.VI | €130.60 150.76 USD |
+1.87
|
€36.00B 41.55B USD | €0.00 0 USD | €127.45 147.12 USD | €130.60 150.76 USD | €36.00B 41.55B USD | 24.27 | €5.38 6.21 USD | ||
| Becton, Dickinson and Company BDX.VI | €129.25 149.2 USD |
-1.6
|
€35.61B 41.11B USD | €3.00 3.46 USD | €129.10 149.02 USD | €129.75 149.77 USD | €35.61B 41.11B USD | 26.00 | €4.97 5.74 USD | ||
| Danske Bank A/S DANS.VI | €43.75 50.5 USD |
-0.68
|
€35.40B 40.86B USD | €0.00 0 USD | €43.75 50.5 USD | €44.50 51.37 USD | €35.40B 40.86B USD | 11.57 | €3.78 4.36 USD | ||
| Crown Castle Inc. CCIN.VI | €81.00 93.5 USD |
+0.62
|
€35.35B 40.81B USD | €0.00 0 USD | €80.00 92.35 USD | €81.00 93.5 USD | €35.35B 40.81B USD | 39.32 | €2.06 2.38 USD | ||
| Coinbase Global, Inc. COIN.VI | €133.74 154.38 USD |
-4.63
|
€35.24B 40.67B USD | €707.00 816.11 USD | €133.74 154.38 USD | €141.40 163.22 USD | €35.24B 40.67B USD | 56.66 | €2.36 2.72 USD | ||
| Baidu, Inc. BIDU.VI | €103.00 118.9 USD |
-1.15
|
€35.05B 40.45B USD | €0.00 0 USD | €103.00 118.9 USD | €105.00 121.21 USD | €35.05B 40.45B USD | 0 | -€0.14 -0.1 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €35.53 41.01 USD |
-0.95
|
€34.91B 40.29B USD | €779.00 899.23 USD | €34.97 40.37 USD | €36.26 41.86 USD | €34.91B 40.29B USD | 0 | -€2.19 -2.5 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €4.03 4.65 USD |
-0.98
|
€34.89B 40.28B USD | €0.00 0 USD | €4.03 4.65 USD | €4.09 4.72 USD | €34.89B 40.28B USD | 23.69 | €0.17 0.2 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €384.80 444.19 USD |
-1.76
|
€34.59B 39.93B USD | €0.00 0 USD | €384.80 444.19 USD | €392.20 452.73 USD | €34.59B 39.93B USD | 11.05 | €34.82 40.19 USD | ||
| Block, Inc. SQU.VI | €58.00 66.95 USD |
-4.84
|
€34.52B 39.85B USD | €199.00 229.71 USD | €58.00 66.95 USD | €60.90 70.3 USD | €34.52B 39.85B USD | 52.25 | €1.11 1.28 USD | ||
| American International Group, Inc. AIG.VI | €64.50 74.45 USD |
+0.31
|
€34.20B 39.48B USD | €0.00 0 USD | €64.16 74.06 USD | €64.60 74.57 USD | €34.20B 39.48B USD | 13.08 | €4.93 5.69 USD | ||
| Consolidated Edison, Inc. ED.VI | €92.22 106.45 USD |
+1.25
|
€33.99B 39.23B USD | €0.00 0 USD | €90.64 104.63 USD | €92.22 106.45 USD | €33.99B 39.23B USD | 17.90 | €5.15 5.94 USD | ||
| The Kroger Co. KR.VI | €54.89 63.36 USD |
+0.31
|
€33.84B 39.07B USD | €0.00 0 USD | €53.91 62.23 USD | €54.89 63.36 USD | €33.84B 39.07B USD | 40.96 | €1.34 1.55 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €67.56 77.99 USD |
-0.41
|
€33.67B 38.86B USD | €0.00 0 USD | €66.58 76.86 USD | €67.56 77.99 USD | €33.67B 38.86B USD | 17.23 | €3.92 4.52 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €181.30 209.28 USD |
-0.82
|
€33.66B 38.86B USD | €5.00 5.77 USD | €181.30 209.28 USD | €185.80 214.48 USD | €33.66B 38.86B USD | 0 | -€1.41 -1.6 USD | ||
| JD.com, Inc. JD.VI | €24.75 28.57 USD |
-1
|
€33.42B 38.58B USD | €789.00 910.77 USD | €24.75 28.57 USD | €25.35 29.26 USD | €33.42B 38.58B USD | 20.79 | €1.19 1.37 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €28.70 33.13 USD |
-3.69
|
€33.42B 38.58B USD | €0.00 0 USD | €28.70 33.13 USD | €28.90 33.36 USD | €33.42B 38.58B USD | 24.74 | €1.16 1.34 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €68.70 79.3 USD |
-1.86
|
€33.11B 38.22B USD | €0.00 0 USD | €68.70 79.3 USD | €69.58 80.32 USD | €33.11B 38.22B USD | 35.23 | €1.95 2.25 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €2,292.00 2645.73 USD |
-3.13
|
€33.09B 38.19B USD | €0.00 0 USD | €2,292.00 2645.73 USD | €2,371.00 2736.93 USD | €33.09B 38.19B USD | 24.46 | €93.69 108.15 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €25.75 29.72 USD |
+2.18
|
€33.03B 38.13B USD | €0.00 0 USD | €25.30 29.2 USD | €25.75 29.72 USD | €33.03B 38.13B USD | 27.10 | €0.95 1.1 USD | ||
| Universal Music Group N.V. UMG.VI | €17.91 20.67 USD |
-2.42
|
€32.85B 37.92B USD | €0.00 0 USD | €17.91 20.67 USD | €18.33 21.16 USD | €32.85B 37.92B USD | 21.57 | €0.83 0.96 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €2,248.00 2594.94 USD |
-1.75
|
€32.45B 37.46B USD | €0.00 0 USD | €2,248.00 2594.94 USD | €2,302.00 2657.28 USD | €32.45B 37.46B USD | 23.96 | €93.81 108.29 USD | ||
| Sysco Corporation SYY.VI | €67.30 77.69 USD |
+1.51
|
€32.18B 37.15B USD | €0.00 0 USD | €65.90 76.07 USD | €67.30 77.69 USD | €32.18B 37.15B USD | 21.57 | €3.12 3.6 USD | ||
| Komatsu Ltd. KOMT.VI | €35.52 41 USD |
-2.36
|
€32.02B 36.96B USD | €0.00 0 USD | €35.52 41 USD | €36.26 41.86 USD | €32.02B 36.96B USD | 15.85 | €2.24 2.59 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €35.87 41.41 USD |
+0.53
|
€31.64B 36.52B USD | €449.00 518.3 USD | €35.49 40.96 USD | €35.87 41.41 USD | €31.64B 36.52B USD | 7.74 | €4.63 5.34 USD | ||
| Daimler Truck Holding AG DTG.VI | €41.25 47.62 USD |
-0.7
|
€31.53B 36.39B USD | €10.00 11.54 USD | €41.20 47.56 USD | €41.70 48.14 USD | €31.53B 36.39B USD | 26.27 | €1.57 1.81 USD | ||
| Kering SA KER.VI | €256.55 296.14 USD |
+2.39
|
€31.46B 36.31B USD | €119.00 137.37 USD | €249.45 287.95 USD | €260.00 300.13 USD | €31.46B 36.31B USD | 0 | -€0.23 -0.2 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.69 41.2 USD |
+0.54
|
€31.43B 36.28B USD | €0.00 0 USD | €35.20 40.63 USD | €35.69 41.2 USD | €31.43B 36.28B USD | 14.16 | €2.52 2.91 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €117.30 135.4 USD |
-5.63
|
€31.20B 36.01B USD | €0.00 0 USD | €117.30 135.4 USD | €124.90 144.18 USD | €31.20B 36.01B USD | 30.70 | €3.82 4.41 USD | ||
| Prudential Financial, Inc. PRU.VI | €89.10 102.85 USD |
-1.24
|
€30.95B 35.72B USD | €0.00 0 USD | €89.10 102.85 USD | €89.96 103.84 USD | €30.95B 35.72B USD | 10.56 | €8.43 9.73 USD | ||
| The Hershey Company HSY.VI | €151.95 175.4 USD |
-1.52
|
€30.82B 35.58B USD | €0.00 0 USD | €151.95 175.4 USD | €152.65 176.21 USD | €30.82B 35.58B USD | 32.60 | €4.66 5.38 USD | ||
| Paychex, Inc. PAYX.VI | €85.55 98.75 USD |
-1.29
|
€30.65B 35.38B USD | €0.00 0 USD | €84.50 97.54 USD | €85.79 99.03 USD | €30.65B 35.38B USD | 21.76 | €3.93 4.54 USD | ||
| Leonardo S.p.a. LDO.VI | €52.10 60.14 USD |
+0.17
|
€30.06B 34.7B USD | €0.00 0 USD | €51.52 59.47 USD | €52.96 61.13 USD | €30.06B 34.7B USD | 23.25 | €2.24 2.59 USD | ||
| adidas AG ADS.VI | €167.35 193.18 USD |
+1.52
|
€29.68B 34.26B USD | €50.00 57.72 USD | €165.85 191.45 USD | €169.00 195.08 USD | €29.68B 34.26B USD | 21.70 | €7.71 8.9 USD | ||
| Zoetis Inc. ZOTS.VI | €70.58 81.47 USD |
+3.89
|
€29.59B 34.16B USD | €0.00 0 USD | €68.26 78.79 USD | €70.58 81.47 USD | €29.59B 34.16B USD | 13.34 | €5.29 6.11 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €44.49 51.36 USD |
+1.97
|
€29.48B 34.03B USD | €0.00 0 USD | €44.04 50.84 USD | €44.60 51.48 USD | €29.48B 34.03B USD | 18.93 | €2.35 2.71 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €12.80 14.78 USD |
-0.78
|
€29.47B 34.02B USD | €0.00 0 USD | €12.80 14.78 USD | €13.00 15.01 USD | €29.47B 34.02B USD | 0 | -€0.12 -0.1 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €86.57 99.93 USD |
+1.82
|
€28.74B 33.17B USD | €0.00 0 USD | €84.65 97.71 USD | €86.57 99.93 USD | €28.74B 33.17B USD | 19.28 | €4.49 5.18 USD | ||
| Halliburton Company HAL.VI | €34.09 39.35 USD |
-2.07
|
€28.48B 32.87B USD | €0.00 0 USD | €34.09 39.35 USD | €35.05 40.46 USD | €28.48B 32.87B USD | 21.71 | €1.57 1.81 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €68.18 78.7 USD |
+2.37
|
€27.75B 32.04B USD | €0.00 0 USD | €66.38 76.62 USD | €68.18 78.7 USD | €27.75B 32.04B USD | 13.85 | €4.92 5.68 USD | ||
| Hannover Rück SE HNR1.VI | €227.40 262.5 USD |
+0.89
|
€27.42B 31.66B USD | €0.00 0 USD | €225.40 260.19 USD | €227.40 262.5 USD | €27.42B 31.66B USD | 9.55 | €23.80 27.47 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €33.43 38.59 USD |
-1.09
|
€27.27B 31.48B USD | €0.00 0 USD | €33.43 38.59 USD | €33.90 39.13 USD | €27.27B 31.48B USD | 13.16 | €2.54 2.93 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €74.48 85.97 USD |
+1.61
|
€26.95B 31.11B USD | €0.00 0 USD | €73.46 84.8 USD | €74.48 85.97 USD | €26.95B 31.11B USD | 0 | -€0.61 -0.7 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €29.08 33.57 USD |
+0.41
|
€26.94B 31.1B USD | €0.00 0 USD | €28.98 33.45 USD | €29.10 33.59 USD | €26.94B 31.1B USD | 13.09 | €2.22 2.56 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €160.80 185.62 USD |
+1.64
|
€26.84B 30.98B USD | €0.00 0 USD | €158.35 182.79 USD | €160.80 185.62 USD | €26.84B 30.98B USD | 23.00 | €6.99 8.07 USD | ||
| Twilio Inc. TWLO.VI | €174.40 201.32 USD |
-7.31
|
€26.47B 30.55B USD | €0.00 0 USD | €174.40 201.32 USD | €185.35 213.96 USD | €26.47B 30.55B USD | 311.42 | €0.56 0.65 USD | ||
| Adyen N.V. ADYE.VI | €837.50 966.76 USD |
-0.91
|
€26.41B 30.49B USD | €44.00 50.79 USD | €825.80 953.25 USD | €840.90 970.68 USD | €26.41B 30.49B USD | 24.89 | €33.64 38.83 USD | ||
| BPER Banca SpA BPE.VI | €12.66 14.62 USD |
+4.32
|
€26.39B 30.46B USD | €19.10K 22.04K USD | €12.66 14.62 USD | €12.83 14.81 USD | €26.39B 30.46B USD | 12.06 | €1.05 1.21 USD | ||
| DexCom, Inc. DXCM.VI | €67.80 78.26 USD |
+1.5
|
€26.16B 30.2B USD | €0.00 0 USD | €66.40 76.65 USD | €67.80 78.26 USD | €26.16B 30.2B USD | 33.56 | €2.02 2.33 USD | ||
| Dassault Systèmes SE DSY2.VI | €19.74 22.78 USD |
+0.64
|
€25.92B 29.92B USD | €0.00 0 USD | €19.58 22.6 USD | €19.80 22.86 USD | €25.92B 29.92B USD | 21.45 | €0.92 1.06 USD | ||
| Talanx AG TLX.VI | €99.30 114.63 USD |
+1.07
|
€25.64B 29.6B USD | €0.00 0 USD | €98.40 113.59 USD | €99.40 114.74 USD | €25.64B 29.6B USD | 9.67 | €10.26 11.84 USD | ||
| Veolia Environnement SA VIE.VI | €34.29 39.58 USD |
-1.3
|
€25.11B 28.98B USD | €0.00 0 USD | €34.29 39.58 USD | €34.88 40.26 USD | €25.11B 28.98B USD | 20.17 | €1.70 1.96 USD | ||
| Biogen Inc. BIIB.VI | €169.22 195.34 USD |
-0.45
|
€24.98B 28.84B USD | €9.00 10.39 USD | €165.90 191.5 USD | €169.22 195.34 USD | €24.98B 28.84B USD | 20.96 | €8.07 9.32 USD | ||
| Kellanova KELL.VI | €71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
| Repsol, S.A. REP.VI | €22.69 26.19 USD |
-1.6
|
€24.88B 28.72B USD | €0.00 0 USD | €22.69 26.19 USD | €23.13 26.7 USD | €24.88B 28.72B USD | 10.60 | €2.14 2.47 USD | ||
| Fiserv, Inc. FISV.VI | €46.20 53.33 USD |
-0.54
|
€24.64B 28.44B USD | €0.00 0 USD | €45.55 52.58 USD | €46.20 53.33 USD | €24.64B 28.44B USD | 9.02 | €5.12 5.91 USD | ||
| ResMed Inc. RMD.VI | €169.10 195.2 USD |
+0.33
|
€24.53B 28.31B USD | €50.00 57.72 USD | €167.95 193.87 USD | €170.50 196.81 USD | €24.53B 28.31B USD | 18.78 | €9.00 10.39 USD | ||
| Zoom Communications, Inc. ZOOM.VI | €83.47 96.35 USD |
-4.16
|
€24.48B 28.25B USD | €0.00 0 USD | €83.47 96.35 USD | €88.24 101.86 USD | €24.48B 28.25B USD | 14.14 | €5.90 6.81 USD | ||
| The Kraft Heinz Company KHC.VI | €20.48 23.64 USD |
+1.79
|
€24.28B 28.03B USD | €0.00 0 USD | €20.09 23.19 USD | €20.48 23.64 USD | €24.28B 28.03B USD | 0 | -€4.22 -4.8 USD | ||
| Expedia Group, Inc. EXPE.VI | €198.90 229.6 USD |
+0.98
|
€23.87B 27.56B USD | €0.00 0 USD | €195.90 226.13 USD | €198.90 229.6 USD | €23.87B 27.56B USD | 20.23 | €9.83 11.35 USD | ||
| First Solar, Inc. FSLR.VI | €221.50 255.69 USD |
-10.69
|
€23.80B 27.47B USD | €3.00 3.46 USD | €221.50 255.69 USD | €245.00 282.81 USD | €23.80B 27.47B USD | 16.48 | €13.44 15.51 USD | ||
| Novozymes A/S NZYM.VI | €51.00 58.87 USD |
+4.29
|
€23.78B 27.45B USD | €0.00 0 USD | €48.91 56.46 USD | €51.00 58.87 USD | €23.78B 27.45B USD | 39.84 | €1.28 1.48 USD | ||
| Otis Worldwide Corporation OTIS.VI | €61.48 70.97 USD |
+1.75
|
€23.59B 27.23B USD | €0.00 0 USD | €60.28 69.58 USD | €61.48 70.97 USD | €23.59B 27.23B USD | 18.85 | €3.26 3.76 USD | ||
| TechnipFMC plc FTI.VI | €58.00 66.95 USD |
-2.75
|
€23.12B 26.69B USD | €0.00 0 USD | €58.00 66.95 USD | €59.70 68.91 USD | €23.12B 26.69B USD | 25.55 | €2.27 2.62 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €162.70 187.81 USD |
-0.79
|
€23.08B 26.65B USD | €0.00 0 USD | €161.65 186.6 USD | €162.75 187.87 USD | €23.08B 26.65B USD | 23.24 | €7.00 8.08 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €243.70 281.31 USD |
-1.46
|
€22.98B 26.53B USD | €0.00 0 USD | €243.70 281.31 USD | €251.50 290.32 USD | €22.98B 26.53B USD | 43.59 | €5.59 6.45 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €52.54 60.65 USD |
-0.45
|
€22.66B 26.16B USD | €0.00 0 USD | €52.54 60.65 USD | €53.08 61.27 USD | €22.66B 26.16B USD | 17.22 | €3.05 3.52 USD | ||
| Eversource Energy ES.VI | €60.00 69.26 USD |
+0.84
|
€22.56B 26.05B USD | €0.00 0 USD | €59.00 68.11 USD | €60.00 69.26 USD | €22.56B 26.05B USD | 14.81 | €4.05 4.68 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.89 26.42 USD |
+2.32
|
€22.25B 25.68B USD | €3.41K 3.93K USD | €22.41 25.87 USD | €22.91 26.45 USD | €22.25B 25.68B USD | 22.89 | €1.00 1.15 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €22.63 26.12 USD |
-2.96
|
€22.23B 25.66B USD | €8.00 9.23 USD | €22.63 26.12 USD | €23.45 27.07 USD | €22.23B 25.66B USD | 26.62 | €0.85 0.98 USD | ||
| PPG Industries, Inc. PPG.VI | €99.50 114.86 USD |
+1.59
|
€22.18B 25.6B USD | €0.00 0 USD | €97.88 112.99 USD | €99.50 114.86 USD | €22.18B 25.6B USD | 16.41 | €6.06 7 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €2.05 2.37 USD |
+2.55
|
€22.16B 25.58B USD | €1.00K 1.15K USD | €2.05 2.37 USD | €2.06 2.38 USD | €22.16B 25.58B USD | 9.78 | €0.21 0.24 USD | ||
| Publicis Groupe S.A. PUB.VI | €88.78 102.48 USD |
+1.02
|
€22.06B 25.46B USD | €0.00 0 USD | €88.36 102 USD | €89.94 103.82 USD | €22.06B 25.46B USD | 13.61 | €6.52 7.53 USD | ||
| Telefónica, S.A. TEF.VI | €3.88 4.48 USD |
-0.03
|
€21.89B 25.27B USD | €0.00 0 USD | €3.88 4.48 USD | €3.91 4.51 USD | €21.89B 25.27B USD | 0 | -€0.42 -0.4 USD | ||
| Exor N.V. EXO.VI | €66.35 76.59 USD |
+1.61
|
€21.81B 25.17B USD | €0.00 0 USD | €65.90 76.07 USD | €67.00 77.34 USD | €21.81B 25.17B USD | 0 | -€18.48 -21.3 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €45.47 52.48 USD |
-1.93
|
€21.50B 24.82B USD | €0.00 0 USD | €45.44 52.45 USD | €46.19 53.32 USD | €21.50B 24.82B USD | 11.36 | €4.00 4.62 USD | ||
| Snam S.p.A. SRG.VI | €6.32 7.29 USD |
+0.51
|
€21.35B 24.65B USD | €0.00 0 USD | €6.27 7.24 USD | €6.32 7.29 USD | €21.35B 24.65B USD | 17.55 | €0.36 0.42 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.77 5.5 USD |
-0.65
|
€21.22B 24.49B USD | €300.00 346.3 USD | €4.77 5.5 USD | €4.85 5.6 USD | €21.22B 24.49B USD | 6.62 | €0.72 0.83 USD | ||
| Constellation Brands, Inc. STZ.VI | €123.00 141.98 USD |
+0.41
|
€21.18B 24.45B USD | €0.00 0 USD | €121.50 140.25 USD | €123.00 141.98 USD | €21.18B 24.45B USD | 14.74 | €8.34 9.63 USD | ||
| American Water Works Company, Inc. AWK.VI | €108.25 124.96 USD |
+0.6
|
€21.14B 24.4B USD | €0.00 0 USD | €105.95 122.3 USD | €108.25 124.96 USD | €21.14B 24.4B USD | 22.09 | €4.90 5.66 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €37.43 43.21 USD |
+1.33
|
€21.08B 24.34B USD | €50.00 57.72 USD | €36.67 42.33 USD | €37.46 43.24 USD | €21.08B 24.34B USD | 13.96 | €2.68 3.09 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €158.00 182.38 USD |
0
|
€20.70B 23.9B USD | €0.00 0 USD | €155.00 178.92 USD | €158.00 182.38 USD | €20.70B 23.9B USD | 27.76 | €5.69 6.57 USD | ||
| Dow Inc. DOW.VI | €28.63 33.05 USD |
-2.22
|
€20.63B 23.82B USD | €0.00 0 USD | €28.63 33.05 USD | €29.59 34.16 USD | €20.63B 23.82B USD | 0 | -€3.47 -4.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||