Result Page 4 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Crown Castle Inc. CCIN.VI | $91.03 99.51 USD |
+0.32
|
$39.55B 43.24B USD | $0 0 USD | $91.03 99.51 USD | $91.68 100.22 USD | $39.55B 43.24B USD | 28.27 | $3.22 3.52 USD | |
Kimberly-Clark Corporation KMBC.VI | $117.26 128.18 USD |
-0.85
|
$39.51B 43.19B USD | $0 0 USD | $117.26 128.18 USD | $118.18 129.19 USD | $39.51B 43.19B USD | 24.17 | $4.85 5.3 USD | |
Lululemon Athletica Inc. LULU.VI | $321.5 351.44 USD |
-1.33
|
$39.49B 43.16B USD | $0 0 USD | $321.5 351.44 USD | $329.85 360.57 USD | $39.49B 43.16B USD | 28.32 | $11.35 12.41 USD | |
The Trade Desk, Inc. TTD.VI | $81.18 88.74 USD |
+0.3
|
$39.38B 43.05B USD | $0 0 USD | $81.18 88.74 USD | $81.18 88.74 USD | $39.38B 43.05B USD | 245.99 | $0.33 0.36 USD | |
Ameriprise Financial, Inc. AMPF.VI | $391.1 427.53 USD |
-0.69
|
$39.18B 42.83B USD | $0 0 USD | $391.1 427.53 USD | $391.1 427.53 USD | $39.18B 42.83B USD | 17.72 | $22.06 24.11 USD | |
The Bank of New York Mellon Corporation BONY.VI | $51.74 56.56 USD |
+0.72
|
$38.95B 42.58B USD | $0 0 USD | $51.74 56.56 USD | $51.85 56.68 USD | $38.95B 42.58B USD | 14.37 | $3.6 3.94 USD | |
Dow Inc. DOW.VI | $53.44 59.93 USD |
+0.21
|
$38.81B 42.43B USD | $0 0 USD | $54.82 59.93 USD | $54.84 59.95 USD | $38.81B 42.43B USD | 72.13 | $0.76 0.83 USD | |
IDEXX Laboratories, Inc. IDXX.VI | $466.4 509.84 USD |
-1.48
|
$38.74B 42.34B USD | $0 0 USD | $466.4 509.84 USD | $471.6 515.52 USD | $38.74B 42.34B USD | 49.77 | $9.37 10.24 USD | |
Keurig Dr Pepper Inc. KDP.VI | $28.59 31.25 USD |
-0.35
|
$38.67B 42.27B USD | $0 0 USD | $28.59 31.25 USD | $28.88 31.57 USD | $38.67B 42.27B USD | 19.85 | $1.44 1.57 USD | |
Cummins Inc. CMI.VI | $282.4 308.7 USD |
+0.61
|
$38.62B 42.22B USD | $0 0 USD | $282.4 308.7 USD | $283.9 310.34 USD | $38.62B 42.22B USD | 58.83 | $4.8 5.25 USD | |
Fidelity National Information Services, Inc. FNIS.VI | $66.94 73.17 USD |
-0.34
|
$38.59B 42.18B USD | $0 0 USD | $66.94 73.17 USD | $67.59 73.89 USD | $38.59B 42.18B USD | 84.73 | $0.79 0.86 USD | |
Engie SA ENGI.VI | $15.74 17.2 USD |
+0.35
|
$38.52B 42.11B USD | $0 0 USD | $15.74 17.2 USD | $15.74 17.2 USD | $38.52B 42.11B USD | 18.08 | $0.87 0.95 USD | |
Dominion Energy, Inc. DOEN.VI | $45.91 50.18 USD |
+1.38
|
$38.45B 42.03B USD | $0 0 USD | $45.91 50.18 USD | $45.95 50.22 USD | $38.45B 42.03B USD | 19.87 | $2.31 2.53 USD | |
Moderna, Inc. MRNA.VI | $100.22 109.55 USD |
+1.53
|
$38.37B 41.95B USD | $0 0 USD | $100.08 109.4 USD | $100.22 109.55 USD | $38.37B 41.95B USD | 0 | -$11.48 -12.5 USD | |
JD.com, Inc. JD.VI | $24.25 26.51 USD |
-2.81
|
$38.34B 41.91B USD | $0 0 USD | $24.25 26.51 USD | $24.6 26.89 USD | $38.34B 41.91B USD | 12.37 | $1.96 2.14 USD | |
Kinder Morgan, Inc. KMI.VI | $17.23 18.84 USD |
+1.66
|
$38.25B 41.81B USD | $0 0 USD | $17.22 18.83 USD | $17.23 18.84 USD | $38.25B 41.81B USD | 17.40 | $0.99 1.08 USD | |
Fastenal Company FAST.VI | $66.44 72.63 USD |
0
|
$38.04B 41.58B USD | $0 0 USD | $66.44 72.63 USD | $66.44 72.63 USD | $38.04B 41.58B USD | 35.34 | $1.88 2.06 USD | |
The Kroger Co. KR.VI | $52.49 57.38 USD |
+0.65
|
$37.88B 41.41B USD | $0 0 USD | $52.49 57.38 USD | $52.58 57.48 USD | $37.88B 41.41B USD | 19.01 | $2.76 3.02 USD | |
Prudential Financial, Inc. PRU.VI | $103.6 113.25 USD |
-0.34
|
$37.23B 40.7B USD | $0 0 USD | $103.6 113.25 USD | $105.5 115.33 USD | $37.23B 40.7B USD | 16.49 | $6.28 6.86 USD | |
Danone S.A. BN.VI | $57.94 63.34 USD |
+0.7
|
$37.19B 40.65B USD | $0 0 USD | $57.94 63.34 USD | $57.94 63.34 USD | $37.19B 40.65B USD | 42.60 | $1.36 1.49 USD | |
Otis Worldwide Corporation OTIS.VI | $91.04 99.52 USD |
+0.11
|
$36.8B 40.22B USD | $0 0 USD | $91.04 99.52 USD | $91.04 99.52 USD | $36.8B 40.22B USD | 28.81 | $3.16 3.45 USD | |
Compagnie de Saint-Gobain S.A. SGO.VI | $73.14 79.95 USD |
+0.77
|
$36.72B 40.14B USD | $0 0 USD | $73.14 79.95 USD | $73.14 79.95 USD | $36.72B 40.14B USD | 13.98 | $5.23 5.72 USD | |
L3Harris Technologies, Inc. LHXT.VI | $192.4 210.32 USD |
+1.26
|
$36.57B 39.98B USD | $0 0 USD | $189.95 207.64 USD | $192.4 210.32 USD | $36.57B 39.98B USD | 32.06 | $6 6.56 USD | |
Yum! Brands, Inc. YUM.VI | $129.25 141.29 USD |
+0.19
|
$36.38B 39.77B USD | $0 0 USD | $129.25 141.29 USD | $129.6 141.67 USD | $36.38B 39.77B USD | 24.80 | $5.21 5.7 USD | |
Daimler Truck Holding AG DTG.VI | $45.05 49.25 USD |
-1.66
|
$36.28B 39.66B USD | $0 0 USD | $45.05 49.25 USD | $46.15 50.45 USD | $36.28B 39.66B USD | 9.75 | $4.62 5.05 USD | |
Pernod Ricard SA RI.VI | $143.45 156.81 USD |
0
|
$36.2B 39.57B USD | $0 0 USD | $143.45 156.81 USD | $143.45 156.81 USD | $36.2B 39.57B USD | 17.86 | $8.03 8.78 USD | |
Honda Motor Co., Ltd. HOND.VI | $21.32 23.31 USD |
0
|
$36.07B 39.43B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $36.07B 39.43B USD | 7.92 | $2.69 2.94 USD | |
Daikin Industries,Ltd. DKI.VI | $123.05 134.51 USD |
-0.16
|
$36.05B 39.41B USD | $0 0 USD | $123.05 134.51 USD | $123.65 135.17 USD | $36.05B 39.41B USD | 24.36 | $5.05 5.52 USD | |
Corteva, Inc. CTVA.VI | $51.45 56.24 USD |
-2.02
|
$35.96B 39.31B USD | $0 0 USD | $51.45 56.24 USD | $52 56.84 USD | $35.96B 39.31B USD | 42.52 | $1.21 1.32 USD | |
Capgemini SE CAPG.VI | $209.7 229.23 USD |
+1.55
|
$35.92B 39.26B USD | $0 0 USD | $209.7 229.23 USD | $209.7 229.23 USD | $35.92B 39.26B USD | 22.37 | $9.37 10.24 USD | |
Las Vegas Sands Corp. LVSC.VI | $48.06 52.54 USD |
+0.2
|
$35.81B 39.14B USD | $0 0 USD | $48.06 52.54 USD | $48.06 52.54 USD | $35.81B 39.14B USD | 32.25 | $1.49 1.63 USD | |
Charter Communications, Inc. CHTR.VI | $245.9 268.8 USD |
+0.08
|
$35.5B 38.81B USD | $0 0 USD | $245.9 268.8 USD | $249.85 273.12 USD | $35.5B 38.81B USD | 8.81 | $27.91 30.51 USD | |
Sysco Corporation SYY.VI | $71.29 77.93 USD |
-0.32
|
$35.49B 38.8B USD | $0 0 USD | $71.29 77.93 USD | $72.07 78.78 USD | $35.49B 38.8B USD | 18.71 | $3.81 4.16 USD | |
General Mills, Inc. GIS.VI | $62.7 68.54 USD |
+0.05
|
$35.4B 38.69B USD | $0 0 USD | $62.7 68.54 USD | $62.79 68.64 USD | $35.4B 38.69B USD | 15.44 | $4.06 4.44 USD | |
The Hershey Company HSY.VI | $175.1 191.41 USD |
-0.68
|
$35.37B 38.67B USD | $0 0 USD | $175.1 191.41 USD | $177.6 194.14 USD | $35.37B 38.67B USD | 20.74 | $8.44 9.23 USD | |
STMicroelectronics N.V. STMI.VI | $39.17 42.82 USD |
-0.51
|
$35.28B 38.57B USD | $579 632.93 USD | $39.17 42.82 USD | $39.84 43.55 USD | $35.28B 38.57B USD | 9.43 | $4.15 4.54 USD | |
Deutsche Börse AG DBO.VI | $189.65 207.31 USD |
+0.53
|
$35.12B 38.39B USD | $0 0 USD | $189.65 207.31 USD | $190.05 207.75 USD | $35.12B 38.39B USD | 20.32 | $9.33 10.2 USD | |
Assicurazioni Generali S.p.A. AGEN.VI | $22.74 24.86 USD |
-0.44
|
$35.1B 38.37B USD | $0 0 USD | $22.74 24.86 USD | $22.74 24.86 USD | $35.1B 38.37B USD | 9.59 | $2.37 2.59 USD | |
adidas AG ADS.VI | $195.95 214.2 USD |
-1.8
|
$35.07B 38.33B USD | $0 0 USD | $195.95 214.2 USD | $201.2 219.94 USD | $35.07B 38.33B USD | 0 | -$0.67 -0.7 USD | |
Exor N.V. EXO.VI | $100.4 109.75 USD |
+1.11
|
$34.74B 37.98B USD | $0 0 USD | $100.4 109.75 USD | $100.9 110.3 USD | $34.74B 37.98B USD | 5.23 | $19.18 20.97 USD | |
Exelon Corporation EXEC.VI | $34.29 37.48 USD |
+0.26
|
$34.28B 37.47B USD | $0 0 USD | $34.29 37.48 USD | $34.5 37.71 USD | $34.28B 37.47B USD | 15.72 | $2.18 2.38 USD | |
CaixaBank, S.A. CABK.VI | $4.67 5.1 USD |
-2.69
|
$34.17B 37.36B USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $34.17B 37.36B USD | 7.65 | $0.61 0.67 USD | |
Halliburton Company HAL.VI | $38.37 41.94 USD |
+1.47
|
$34.01B 37.17B USD | $0 0 USD | $38.37 41.94 USD | $38.42 42 USD | $34.01B 37.17B USD | 14.10 | $2.72 2.97 USD | |
Wolters Kluwer N.V. WKL.VI | $140.8 153.91 USD |
+1.66
|
$33.63B 36.76B USD | $0 0 USD | $140.8 153.91 USD | $140.8 153.91 USD | $33.63B 36.76B USD | 34.50 | $4.08 4.46 USD | |
Nasdaq, Inc. NDAQ.VI | $58 63.4 USD |
-0.75
|
$33.39B 36.5B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $33.39B 36.5B USD | 29.89 | $1.94 2.12 USD | |
Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
Thales S.A. THAL.VI | $157.05 171.68 USD |
+0.67
|
$32.79B 35.85B USD | $0 0 USD | $157.05 171.68 USD | $157.05 171.68 USD | $32.79B 35.85B USD | 34.59 | $4.54 4.96 USD | |
Baidu, Inc. BIDU.VI | $92.3 100.9 USD |
-2.84
|
$32.55B 35.58B USD | $0 0 USD | $92.3 100.9 USD | $93.9 102.65 USD | $32.55B 35.58B USD | 13.00 | $7.1 7.76 USD | |
E.ON SE EOAN.VI | $12.46 13.61 USD |
+1.22
|
$32.53B 35.56B USD | $0 0 USD | $12.44 13.6 USD | $12.46 13.61 USD | $32.53B 35.56B USD | 69.19 | $0.18 0.2 USD | |
Cognizant Technology Solutions Corporation CTSH.VI | $65.27 71.35 USD |
-0.68
|
$32.49B 35.52B USD | $0 0 USD | $65.27 71.35 USD | $65.27 71.35 USD | $32.49B 35.52B USD | 16.65 | $3.92 4.29 USD | |
Electronic Arts Inc. EA.VI | $120.68 131.92 USD |
+0.15
|
$32.26B 35.27B USD | $0 0 USD | $120.68 131.92 USD | $121.06 132.33 USD | $32.26B 35.27B USD | 32.70 | $3.69 4.03 USD | |
DSV A/S DSV.VI | $150.7 164.74 USD |
-0.46
|
$31.44B 34.37B USD | $0 0 USD | $150.7 164.74 USD | $152.85 167.09 USD | $31.44B 34.37B USD | 19.67 | $7.66 8.37 USD | |
Public Service Enterprise Group Incorporated PEG.VI | $62.5 68.32 USD |
+0.81
|
$31.16B 34.06B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $31.16B 34.06B USD | 13.10 | $4.77 5.21 USD | |
Dollar General Corporation DGEN.VI | $140.26 153.32 USD |
-2.26
|
$30.81B 33.68B USD | $0 0 USD | $140.26 153.32 USD | $140.26 153.32 USD | $30.81B 33.68B USD | 19.95 | $7.03 7.68 USD | |
Rockwell Automation, Inc. ROK.VI | $268 292.96 USD |
+1.25
|
$30.71B 33.57B USD | $0 0 USD | $268 292.96 USD | $270.6 295.8 USD | $30.71B 33.57B USD | 27.40 | $9.78 10.69 USD | |
Deutsche Bank Aktiengesellschaft DBK.VI | $14.74 16.11 USD |
+0.85
|
$30.43B 33.27B USD | $2.06K 2.25K USD | $14.74 16.11 USD | $14.83 16.21 USD | $30.43B 33.27B USD | 14.03 | $1.05 1.15 USD | |
Verisk Analytics, Inc. VRSK.VI | $209.5 229.01 USD |
+0.48
|
$29.9B 32.69B USD | $0 0 USD | $209.3 228.79 USD | $209.5 229.01 USD | $29.9B 32.69B USD | 43.10 | $4.86 5.31 USD | |
PPG Industries, Inc. PPG.VI | $127 138.83 USD |
-1.74
|
$29.89B 32.67B USD | $0 0 USD | $127 138.83 USD | $128.85 140.85 USD | $29.89B 32.67B USD | 25.50 | $4.98 5.44 USD | |
Global Payments Inc. GPN.VI | $116.65 127.51 USD |
+0.91
|
$29.76B 32.53B USD | $0 0 USD | $116.65 127.51 USD | $116.75 127.62 USD | $29.76B 32.53B USD | 33.23 | $3.51 3.84 USD | |
Beiersdorf Aktiengesellschaft BEI.VI | $131 143.2 USD |
+0.27
|
$29.75B 32.52B USD | $0 0 USD | $131 143.2 USD | $131.4 143.64 USD | $29.75B 32.52B USD | 40.43 | $3.24 3.54 USD | |
DuPont de Nemours, Inc. DDPN.VI | $70.11 76.64 USD |
-0.75
|
$29.31B 32.04B USD | $0 0 USD | $70.11 76.64 USD | $71.49 78.15 USD | $29.31B 32.04B USD | 68.73 | $1.02 1.11 USD | |
Archer-Daniels-Midland Company ARDA.VI | $57.96 63.36 USD |
-0.62
|
$29.08B 31.79B USD | $0 0 USD | $57.96 63.36 USD | $58.62 64.08 USD | $29.08B 31.79B USD | 9.67 | $5.99 6.55 USD | |
Equifax Inc. EFX.VI | $234 255.79 USD |
0
|
$29.07B 31.78B USD | $0 0 USD | $234 255.79 USD | $234 255.79 USD | $29.07B 31.78B USD | 57.07 | $4.1 4.48 USD | |
Consolidated Edison, Inc. ED.VI | $83.52 91.3 USD |
+1.33
|
$28.87B 31.56B USD | $0 0 USD | $83.52 91.3 USD | $83.52 91.3 USD | $28.87B 31.56B USD | 12.42 | $6.72 7.35 USD | |
Discover Financial Services DFS.VI | $114.68 125.36 USD |
+0.53
|
$28.73B 31.41B USD | $0 0 USD | $114.68 125.36 USD | $115.22 125.95 USD | $28.73B 31.41B USD | 10.94 | $10.48 11.46 USD | |
Henkel AG & Co. KGaA HEN.VI | $71.8 78.49 USD |
-0.88
|
$28.48B 31.13B USD | $0 0 USD | $71.8 78.49 USD | $72.82 79.6 USD | $28.48B 31.13B USD | 22.93 | $3.13 3.42 USD | |
Delta Air Lines, Inc. DAL.VI | $43.91 48 USD |
-0.67
|
$28.34B 30.97B USD | $0 0 USD | $43.91 48 USD | $44.51 48.65 USD | $28.34B 30.97B USD | 6.03 | $7.27 7.95 USD | |
KBC Group NV KBC.VI | $69.44 75.91 USD |
+0.93
|
$28B 30.6B USD | $0 0 USD | $69.44 75.91 USD | $69.44 75.91 USD | $28B 30.6B USD | 8.63 | $8.04 8.79 USD | |
Xcel Energy Inc. XCEL.VI | $50.25 54.93 USD |
+1.13
|
$27.91B 30.51B USD | $0 0 USD | $50.25 54.93 USD | $50.25 54.93 USD | $27.91B 30.51B USD | 16.80 | $2.99 3.27 USD | |
Hannover Rück SE HNR1.VI | $230.2 251.64 USD |
-0.56
|
$27.81B 30.4B USD | $0 0 USD | $230.2 251.64 USD | $232.1 253.72 USD | $27.81B 30.4B USD | 15.22 | $15.12 16.53 USD | |
Orange S.A. ORA.VI | $10.44 11.41 USD |
+0.19
|
$27.74B 30.32B USD | $0 0 USD | $10.44 11.41 USD | $10.44 11.41 USD | $27.74B 30.32B USD | 12.27 | $0.85 0.93 USD | |
Biogen Inc. BIIB.VI | $189.25 206.88 USD |
+0.37
|
$27.51B 30.07B USD | $102 111.5 USD | $189.25 206.88 USD | $192.8 210.76 USD | $27.51B 30.07B USD | 25.50 | $7.42 8.11 USD | |
ANSYS, Inc. ANSS.VI | $315.1 344.45 USD |
-0.1
|
$27.51B 30.07B USD | $0 0 USD | $315.1 344.45 USD | $315.1 344.45 USD | $27.51B 30.07B USD | 59.11 | $5.33 5.83 USD | |
Wipro Limited WIOA.VI | $5.2 5.68 USD |
0
|
$27.49B 30.05B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $27.49B 30.05B USD | 21.66 | $0.24 0.26 USD | |
Coloplast A/S COLO.VI | $121.9 133.25 USD |
-2.79
|
$27.35B 29.9B USD | $0 0 USD | $121.9 133.25 USD | $125.9 137.63 USD | $27.35B 29.9B USD | 40.76 | $2.99 3.27 USD | |
Canon Inc. CNN1.VI | $27.43 29.98 USD |
+1.37
|
$27.1B 29.62B USD | $0 0 USD | $27.43 29.98 USD | $27.55 30.12 USD | $27.1B 29.62B USD | 17.03 | $1.61 1.76 USD | |
HP Inc. HPQ.VI | $27.1 29.62 USD |
+0.78
|
$26.52B 28.99B USD | $0 0 USD | $27.1 29.62 USD | $27.39 29.94 USD | $26.52B 28.99B USD | 8.54 | $3.17 3.47 USD | |
Bayer Aktiengesellschaft BAYN.VI | $26.92 29.42 USD |
-0.77
|
$26.49B 28.96B USD | $383 418.67 USD | $26.92 29.42 USD | $27.2 29.73 USD | $26.49B 28.96B USD | 0 | -$2.99 -3.2 USD | |
Komatsu Ltd. KOMT.VI | $27.65 30.23 USD |
+0.22
|
$26.28B 28.73B USD | $0 0 USD | $27.65 30.23 USD | $27.65 30.23 USD | $26.28B 28.73B USD | 10.75 | $2.57 2.81 USD | |
Dollar Tree, Inc. DLTR.VI | $120.24 131.44 USD |
-0.56
|
$26.21B 28.65B USD | $0 0 USD | $120.24 131.44 USD | $122.02 133.38 USD | $26.21B 28.65B USD | 0 | -$4.23 -4.6 USD | |
Aena S.M.E., S.A. AENA.VI | $173.9 190.1 USD |
-1.86
|
$26.08B 28.51B USD | $0 0 USD | $173.9 190.1 USD | $173.9 190.1 USD | $26.08B 28.51B USD | 15.99 | $10.87 11.88 USD | |
Hapag-Lloyd Aktiengesellschaft HLAG.VI | $148.2 162 USD |
+0.61
|
$26.05B 28.47B USD | $0 0 USD | $148.2 162 USD | $149.6 163.53 USD | $26.05B 28.47B USD | 8.87 | $16.7 18.26 USD | |
Publicis Groupe S.A. PUB.VI | $104.25 113.96 USD |
+4.31
|
$26.01B 28.44B USD | $0 0 USD | $104.25 113.96 USD | $104.25 113.96 USD | $26.01B 28.44B USD | 20.24 | $5.15 5.63 USD | |
ResMed Inc. RMD.VI | $176.1 192.5 USD |
-1.37
|
$25.9B 28.31B USD | $0 0 USD | $176.1 192.5 USD | $178.35 194.96 USD | $25.9B 28.31B USD | 31.33 | $5.62 6.14 USD | |
Mettler-Toledo International Inc. MTD.VI | $1,194.5 1305.75 USD |
-2.21
|
$25.55B 27.93B USD | $0 0 USD | $1,194.5 1305.75 USD | $1,194.5 1305.75 USD | $25.55B 27.93B USD | 35.71 | $33.45 36.57 USD | |
Koninklijke Ahold Delhaize N.V. AD.VI | $26.94 29.45 USD |
+0.56
|
$25.43B 27.8B USD | $0 0 USD | $26.94 29.45 USD | $26.94 29.45 USD | $25.43B 27.8B USD | 13.88 | $1.94 2.12 USD | |
Corning Incorporated GLW.VI | $29.72 32.49 USD |
-0.73
|
$25.42B 27.79B USD | $0 0 USD | $29.72 32.49 USD | $29.72 32.49 USD | $25.42B 27.79B USD | 47.17 | $0.63 0.69 USD | |
Amadeus IT Group, S.A. AMAD.VI | $58.1 63.51 USD |
+0.28
|
$25.31B 27.66B USD | $0 0 USD | $58.1 63.51 USD | $58.1 63.51 USD | $25.31B 27.66B USD | 23.90 | $2.43 2.66 USD | |
Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
eBay Inc. EBAY.VI | $48.38 52.88 USD |
-0.71
|
$25.06B 27.39B USD | $214 233.93 USD | $48.38 52.88 USD | $48.69 53.22 USD | $25.06B 27.39B USD | 9.97 | $4.85 5.3 USD | |
Sartorius Stedim Biotech S.A. DIM.VI | $257.1 281.05 USD |
-1.72
|
$25.02B 27.35B USD | $0 0 USD | $257.1 281.05 USD | $257.1 281.05 USD | $25.02B 27.35B USD | 76.29 | $3.37 3.68 USD | |
Legrand SA LR.VI | $95.32 104.2 USD |
+0.17
|
$24.92B 27.24B USD | $0 0 USD | $95.32 104.2 USD | $95.32 104.2 USD | $24.92B 27.24B USD | 22.69 | $4.2 4.59 USD | |
Tractor Supply Company TSCO.VI | $230.55 252.02 USD |
-0.69
|
$24.88B 27.2B USD | $0 0 USD | $230.55 252.02 USD | $230.55 252.02 USD | $24.88B 27.2B USD | 24.57 | $9.38 10.25 USD | |
Howmet Aerospace Inc. HWM.VI | $60.8 66.46 USD |
+0.07
|
$24.83B 27.14B USD | $0 0 USD | $60.8 66.46 USD | $60.8 66.46 USD | $24.83B 27.14B USD | 35.76 | $1.7 1.86 USD | |
AvalonBay Communities, Inc. AVBC.VI | $173.38 189.53 USD |
+0.48
|
$24.65B 26.95B USD | $0 0 USD | $173.38 189.53 USD | $173.38 189.53 USD | $24.65B 26.95B USD | 28.42 | $6.1 6.67 USD | |
Westinghouse Air Brake Technologies Corporation WAB.VI | $138.8 151.73 USD |
+0.91
|
$24.54B 26.83B USD | $0 0 USD | $138.8 151.73 USD | $138.8 151.73 USD | $24.54B 26.83B USD | 32.89 | $4.22 4.61 USD | |
T. Rowe Price Group, Inc. TROW.VI | $109.16 119.33 USD |
+0.15
|
$24.41B 26.69B USD | $0 0 USD | $109.16 119.33 USD | $110.42 120.7 USD | $24.41B 26.69B USD | 15.09 | $7.23 7.9 USD | |
Fujitsu Limited FUJI.VI | $124.85 136.48 USD |
0
|
$24.37B 26.64B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $24.37B 26.64B USD | 17.41 | $7.17 7.84 USD | |
Vestas Wind Systems A/S VWSB.VI | $24.11 26.36 USD |
-1.19
|
$24.27B 26.53B USD | $0 0 USD | $24.11 26.36 USD | $24.27 26.53 USD | $24.27B 26.53B USD | 301.37 | $0.08 0.09 USD | |
RWE Aktiengesellschaft RWE.VI | $32.46 35.48 USD |
+3.54
|
$24.17B 26.42B USD | $0 0 USD | $31.86 34.83 USD | $32.46 35.48 USD | $24.17B 26.42B USD | 16.64 | $1.95 2.13 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |