Result Page 4 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10316)
- {{country.name}}
- All countries
- Austria (10316)
Vienna (10316)
- {{item.name}}
- All exchanges
- Vienna (10316)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eni S.p.A. ENI.VI | $13 14.21 USD |
+0.85
|
$39.71B 43.41B USD | $0 0 USD | $12.97 14.18 USD | $13.05 14.27 USD | $39.71B 43.41B USD | 16.88 | $0.77 0.84 USD | |
| The Kroger Co. KR.VI | $59.56 65.11 USD |
-2.2
|
$39.66B 43.35B USD | $0 0 USD | $59.56 65.11 USD | $61.12 66.81 USD | $39.66B 43.35B USD | 18.43 | $3.23 3.53 USD | |
| Cummins Inc. CMI.VI | $287.1 313.84 USD |
+1.84
|
$39.55B 43.23B USD | $0 0 USD | $285.3 311.87 USD | $289.1 316.03 USD | $39.55B 43.23B USD | 16.06 | $17.87 19.53 USD | |
| adidas AG ADS.VI | $220.6 241.15 USD |
+1.19
|
$39.51B 43.19B USD | $0 0 USD | $217.2 237.43 USD | $220.6 241.15 USD | $39.51B 43.19B USD | 38.63 | $5.71 6.24 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29.06 31.76 USD |
-0.62
|
$39.46B 43.14B USD | $434 474.42 USD | $29.06 31.76 USD | $29.52 32.27 USD | $39.46B 43.14B USD | 29.95 | $0.97 1.06 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $66.93 73.16 USD |
+0.6
|
$39.26B 42.92B USD | $0 0 USD | $66.6 72.8 USD | $67.2 73.46 USD | $39.26B 42.92B USD | 31.42 | $2.13 2.33 USD | |
| Exelon Corporation EXEC.VI | $38.77 42.38 USD |
-0.17
|
$39.14B 42.79B USD | $119 130.08 USD | $38.59 42.18 USD | $39.12 42.76 USD | $39.14B 42.79B USD | 16.35 | $2.37 2.59 USD | |
| Verisk Analytics, Inc. VRSK.VI | $278 303.89 USD |
+0.18
|
$38.89B 42.51B USD | $0 0 USD | $277.3 303.13 USD | $278.8 304.77 USD | $38.89B 42.51B USD | 46.56 | $5.97 6.53 USD | |
| Crown Castle Inc. CCIN.VI | $88.98 97.27 USD |
+0.33
|
$38.75B 42.36B USD | $168 183.65 USD | $87.96 96.15 USD | $89.59 97.93 USD | $38.75B 42.36B USD | 0 | -$7.93 -8.6 USD | |
| Target Corporation TGTC.VI | $85.26 93.2 USD |
+2.3
|
$38.74B 42.35B USD | $0 0 USD | $83.64 91.43 USD | $85.26 93.2 USD | $38.74B 42.35B USD | 10.64 | $8.01 8.76 USD | |
| MSCI Inc. MSCI.VI | $498.3 544.71 USD |
+0.18
|
$38.55B 42.14B USD | $0 0 USD | $495 541.1 USD | $500.6 547.22 USD | $38.55B 42.14B USD | 38.99 | $12.78 13.97 USD | |
| BASF SE BAS.VI | $42.76 46.74 USD |
+1.04
|
$38.2B 41.76B USD | $200 218.63 USD | $42.44 46.39 USD | $42.76 46.74 USD | $38.2B 41.76B USD | 51.51 | $0.83 0.91 USD | |
| Wolters Kluwer N.V. WKL.VI | $162.6 177.74 USD |
+0.28
|
$37.74B 41.26B USD | $0 0 USD | $162.6 177.74 USD | $163.2 178.4 USD | $37.74B 41.26B USD | 35.97 | $4.52 4.94 USD | |
| Société Générale Société anonyme GLE.VI | $48.45 52.96 USD |
+0.52
|
$37.62B 41.12B USD | $3 3.28 USD | $48.45 52.96 USD | $48.71 53.25 USD | $37.62B 41.12B USD | 8.76 | $5.53 6.05 USD | |
| Corning Incorporated GLW.VI | $43.65 47.72 USD |
+1.94
|
$37.38B 40.87B USD | $0 0 USD | $43.09 47.1 USD | $43.65 47.72 USD | $37.38B 40.87B USD | 94.89 | $0.46 0.5 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $456.2 498.69 USD |
+2.45
|
$36.69B 40.11B USD | $0 0 USD | $439.7 480.65 USD | $456.2 498.69 USD | $36.69B 40.11B USD | 47.86 | $9.53 10.42 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.75 76.25 USD |
+0.42
|
$36.65B 40.06B USD | $0 0 USD | $68.63 75.02 USD | $69.8 76.3 USD | $36.65B 40.06B USD | 50.54 | $1.38 1.51 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $199.56 218.15 USD |
-0.39
|
$36.5B 39.9B USD | $1 1.09 USD | $199.02 217.56 USD | $201.05 219.77 USD | $36.5B 39.9B USD | 0 | -$22.5 -24.5 USD | |
| Heidelberg Materials AG HEI.VI | $182.05 199.01 USD |
-1.11
|
$36.49B 39.89B USD | $0 0 USD | $182.05 199.01 USD | $184 201.14 USD | $36.49B 39.89B USD | 20.42 | $8.92 9.75 USD | |
| Valero Energy Corporation VLO.VI | $114.88 125.58 USD |
+0.67
|
$35.98B 39.33B USD | $0 0 USD | $113.58 124.16 USD | $114.88 125.58 USD | $35.98B 39.33B USD | 44.52 | $2.58 2.82 USD | |
| Ford Motor Company FORD.VI | $9.11 9.96 USD |
-0.74
|
$35.96B 39.31B USD | $1.12K 1.22K USD | $9.11 9.96 USD | $9.26 10.13 USD | $35.96B 39.31B USD | 8.28 | $1.1 1.2 USD | |
| Aena S.M.E., S.A. AENA.VI | $239 261.26 USD |
0
|
$35.88B 39.22B USD | $1 1.09 USD | $239 261.26 USD | $239.8 262.13 USD | $35.88B 39.22B USD | 18.14 | $13.17 14.4 USD | |
| Yum! Brands, Inc. YUM.VI | $126.9 138.72 USD |
+0.71
|
$35.62B 38.94B USD | $0 0 USD | $126.9 138.72 USD | $128.4 140.36 USD | $35.62B 38.94B USD | 28.71 | $4.42 4.83 USD | |
| Xcel Energy Inc. XCEL.VI | $61.73 67.48 USD |
-1.23
|
$35.6B 38.92B USD | $0 0 USD | $61.73 67.48 USD | $62.32 68.12 USD | $35.6B 38.92B USD | 20.64 | $2.99 3.27 USD | |
| Orange S.A. ORA.VI | $13.28 14.51 USD |
-0.52
|
$35.29B 38.58B USD | $0 0 USD | $13.28 14.51 USD | $13.34 14.58 USD | $35.29B 38.58B USD | 17.01 | $0.78 0.85 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70.5 77.07 USD |
0
|
$35.18B 38.46B USD | $0 0 USD | $70 76.52 USD | $71 77.61 USD | $35.18B 38.46B USD | 21.89 | $3.22 3.52 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $70.96 77.57 USD |
+0.71
|
$34.98B 38.24B USD | $0 0 USD | $70.47 77.03 USD | $70.96 77.57 USD | $34.98B 38.24B USD | 16.97 | $4.18 4.57 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $37.85 41.38 USD |
+0.29
|
$34.55B 37.77B USD | $0 0 USD | $37.78 41.3 USD | $37.85 41.38 USD | $34.55B 37.77B USD | 19.41 | $1.95 2.13 USD | |
| KBC Group NV KBC.VI | $87 95.1 USD |
+0.46
|
$34.5B 37.71B USD | $0 0 USD | $86.74 94.82 USD | $87 95.1 USD | $34.5B 37.71B USD | 10.28 | $8.46 9.25 USD | |
| Commerzbank AG CBK.VI | $27.11 29.63 USD |
+2.03
|
$34.13B 37.31B USD | $0 0 USD | $26.53 29 USD | $27.11 29.63 USD | $34.13B 37.31B USD | 75.09 | $0.36 0.39 USD | |
| Hannover Rück SE HNR1.VI | $280 306.08 USD |
+0.21
|
$33.82B 36.97B USD | $0 0 USD | $278.8 304.77 USD | $280 306.08 USD | $33.82B 36.97B USD | 15.00 | $18.66 20.4 USD | |
| Otis Worldwide Corporation OTIS.VI | $85.34 93.29 USD |
-1.41
|
$33.68B 36.82B USD | $0 0 USD | $85.06 92.98 USD | $86.76 94.84 USD | $33.68B 36.82B USD | 25.39 | $3.36 3.67 USD | |
| lululemon athletica inc. LULU.VI | $281.85 308.1 USD |
+1.82
|
$33.43B 36.55B USD | $0 0 USD | $277.3 303.13 USD | $281.85 308.1 USD | $33.43B 36.55B USD | 21.89 | $12.87 14.07 USD | |
| Consolidated Edison, Inc. ED.VI | $92 100.57 USD |
+1.1
|
$33.34B 36.45B USD | $0 0 USD | $90.22 98.62 USD | $92 100.57 USD | $33.34B 36.45B USD | 19.32 | $4.76 5.2 USD | |
| Block, Inc. SQU.VI | $54.63 59.72 USD |
+4.78
|
$33.28B 36.38B USD | $1.97K 2.15K USD | $52.52 57.41 USD | $55.1 60.23 USD | $33.28B 36.38B USD | 15.09 | $3.62 3.96 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Electronic Arts Inc. EA.VI | $130.38 142.52 USD |
0
|
$32.69B 35.74B USD | $0 0 USD | $130.1 142.22 USD | $130.44 142.59 USD | $32.69B 35.74B USD | 34.86 | $3.74 4.09 USD | |
| Prudential Financial, Inc. PRU.VI | $91.48 100 USD |
0
|
$32.38B 35.4B USD | $0 0 USD | $90.72 99.17 USD | $92.32 100.92 USD | $32.38B 35.4B USD | 16.39 | $5.58 6.1 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $73.82 80.7 USD |
+0.11
|
$32.26B 35.26B USD | $0 0 USD | $73.68 80.54 USD | $74.14 81.05 USD | $32.26B 35.26B USD | 25.63 | $2.88 3.15 USD | |
| The Trade Desk, Inc. TTD.VI | $66.82 73.04 USD |
+1.01
|
$32.25B 35.26B USD | $0 0 USD | $65.8 71.93 USD | $66.82 73.04 USD | $32.25B 35.26B USD | 92.80 | $0.72 0.79 USD | |
| ResMed Inc. RMD.VI | $217.4 237.65 USD |
+2.07
|
$31.96B 34.93B USD | $0 0 USD | $214.5 234.48 USD | $217.4 237.65 USD | $31.96B 34.93B USD | 27.72 | $7.84 8.57 USD | |
| argenx SE ARGX.VI | $521.6 570.18 USD |
-0.76
|
$31.85B 34.81B USD | $0 0 USD | $521.6 570.18 USD | $524.4 573.24 USD | $31.85B 34.81B USD | 36.09 | $14.45 15.8 USD | |
| Leonardo S.p.a. LDO.VI | $54.32 59.38 USD |
+2.84
|
$31.31B 34.23B USD | $1.4K 1.53K USD | $53.46 58.44 USD | $54.54 59.62 USD | $31.31B 34.23B USD | 28.74 | $1.89 2.07 USD | |
| Sysco Corporation SYY.VI | $63.87 69.82 USD |
+0.52
|
$30.96B 33.84B USD | $0 0 USD | $63.11 68.99 USD | $63.87 69.82 USD | $30.96B 33.84B USD | 18.73 | $3.41 3.73 USD | |
| Rockwell Automation, Inc. ROK.VI | $274.2 299.74 USD |
+0.99
|
$30.91B 33.79B USD | $0 0 USD | $271.8 297.11 USD | $274.2 299.74 USD | $30.91B 33.79B USD | 39.28 | $6.98 7.63 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $178.45 195.07 USD |
+2.44
|
$30.69B 33.55B USD | $0 0 USD | $175.65 192.01 USD | $178.45 195.07 USD | $30.69B 33.55B USD | 31.75 | $5.62 6.14 USD | |
| Daimler Truck Holding AG DTG.VI | $39.56 43.24 USD |
+1
|
$30.65B 33.5B USD | $0 0 USD | $39.19 42.84 USD | $39.58 43.27 USD | $30.65B 33.5B USD | 10.89 | $3.63 3.97 USD | |
| UCB SA UCB.VI | $157.9 172.61 USD |
+0.1
|
$30.01B 32.8B USD | $0 0 USD | $157.55 172.22 USD | $158.75 173.54 USD | $30.01B 32.8B USD | 28.86 | $5.47 5.98 USD | |
| Talanx AG TLX.VI | $115.7 126.48 USD |
+0.52
|
$29.9B 32.69B USD | $0 0 USD | $114.7 125.38 USD | $115.8 126.59 USD | $29.9B 32.69B USD | 14.90 | $7.76 8.48 USD | |
| eBay Inc. EBAY.VI | $64.11 70.08 USD |
+0.5
|
$29.54B 32.3B USD | $2 2.19 USD | $63.44 69.35 USD | $64.16 70.14 USD | $29.54B 32.3B USD | 17.51 | $3.66 4 USD | |
| DexCom, Inc. DXCM.VI | $75.13 82.13 USD |
+0.08
|
$29.46B 32.2B USD | $0 0 USD | $74.89 81.86 USD | $75.55 82.59 USD | $29.46B 32.2B USD | 64.21 | $1.17 1.28 USD | |
| Novonesis A/S NZYM.VI | $62.56 68.39 USD |
+0.26
|
$29.14B 31.85B USD | $0 0 USD | $62.56 68.39 USD | $63.24 69.13 USD | $29.14B 31.85B USD | 63.19 | $0.99 1.08 USD | |
| Daikin Industries,Ltd. DKI.VI | $99.46 108.72 USD |
+0.48
|
$29.12B 31.83B USD | $0 0 USD | $99.18 108.42 USD | $99.54 108.81 USD | $29.12B 31.83B USD | 17.85 | $5.57 6.09 USD | |
| Constellation Brands, Inc. STZ.VI | $163.5 178.73 USD |
-0.3
|
$29.1B 31.81B USD | $0 0 USD | $163.1 178.29 USD | $164.35 179.66 USD | $29.1B 31.81B USD | 0 | -$0.39 -0.4 USD | |
| Delta Air Lines, Inc. DAL.VI | $44.2 48.32 USD |
+3.03
|
$28.86B 31.55B USD | $254 277.66 USD | $42.76 46.74 USD | $44.2 48.32 USD | $28.86B 31.55B USD | 8.91 | $4.96 5.42 USD | |
| Equifax Inc. EFX.VI | $232 253.61 USD |
-2.52
|
$28.81B 31.5B USD | $0 0 USD | $232 253.61 USD | $238 260.17 USD | $28.81B 31.5B USD | 53.82 | $4.31 4.71 USD | |
| Endesa, S.A. ELE.VI | $27.16 29.69 USD |
-0.84
|
$28.61B 31.28B USD | $0 0 USD | $27.15 29.68 USD | $27.39 29.94 USD | $28.61B 31.28B USD | 13.24 | $2.05 2.24 USD | |
| Legrand SA LR.VI | $109 119.15 USD |
+1.02
|
$28.53B 31.19B USD | $0 0 USD | $108.55 118.66 USD | $109 119.15 USD | $28.53B 31.19B USD | 24.27 | $4.49 4.91 USD | |
| Microchip Technology Incorporated MCHP.VI | $52.41 57.29 USD |
+4.36
|
$28.27B 30.9B USD | $0 0 USD | $50.26 54.94 USD | $52.41 57.29 USD | $28.27B 30.9B USD | 0 | -$0.01 -0.01 USD | |
| The Hershey Company HSY.VI | $139 151.95 USD |
+1.73
|
$28.16B 30.78B USD | $0 0 USD | $135.4 148.01 USD | $139 151.95 USD | $28.16B 30.78B USD | 19.44 | $7.15 7.82 USD | |
| Danske Bank A/S DANS.VI | $33.94 37.1 USD |
-0.38
|
$28.05B 30.67B USD | $0 0 USD | $33.94 37.1 USD | $34.22 37.41 USD | $28.05B 30.67B USD | 8.97 | $3.78 4.13 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70.78 77.37 USD |
+0.31
|
$27.9B 30.49B USD | $0 0 USD | $70.56 77.13 USD | $70.86 77.46 USD | $27.9B 30.49B USD | 14.80 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHC.VI | $23.54 25.73 USD |
-0.06
|
$27.85B 30.45B USD | $718 784.87 USD | $23.29 25.46 USD | $23.58 25.78 USD | $27.85B 30.45B USD | 12.19 | $1.93 2.11 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $122.45 133.85 USD |
+1.28
|
$27.33B 29.88B USD | $0 0 USD | $120.6 131.83 USD | $122.45 133.85 USD | $27.33B 29.88B USD | 30.23 | $4.05 4.43 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $154.5 168.89 USD |
-0.77
|
$27.17B 29.7B USD | $0 0 USD | $154.5 168.89 USD | $155.8 170.31 USD | $27.17B 29.7B USD | 10.72 | $14.4 15.74 USD | |
| Wipro Limited WIOA.VI | $2.56 2.8 USD |
0
|
$27.03B 29.55B USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $27.03B 29.55B USD | 19.69 | $0.13 0.14 USD | |
| ANSYS, Inc. ANSS.VI | $306.6 335.16 USD |
+0.62
|
$26.96B 29.47B USD | $0 0 USD | $303.9 332.2 USD | $306.6 335.16 USD | $26.96B 29.47B USD | 51.61 | $5.94 6.49 USD | |
| General Mills, Inc. GIS.VI | $47.66 52.1 USD |
+2.42
|
$26.33B 28.78B USD | $110 120.24 USD | $46.85 51.21 USD | $47.66 52.1 USD | $26.33B 28.78B USD | 11.91 | $4 4.37 USD | |
| Telefónica, S.A. TEF.VI | $4.65 5.08 USD |
+0.5
|
$26.28B 28.72B USD | $0 0 USD | $4.64 5.07 USD | $4.67 5.11 USD | $26.28B 28.72B USD | 0 | -$0.09 -0.09 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.89 40.33 USD |
+4.39
|
$26.07B 28.5B USD | $0 0 USD | $35.33 38.61 USD | $36.89 40.33 USD | $26.07B 28.5B USD | 23.34 | $1.58 1.73 USD | |
| Nokia Oyj NOKI.VI | $4.78 5.22 USD |
+0.63
|
$25.77B 28.17B USD | $0 0 USD | $4.77 5.21 USD | $4.78 5.22 USD | $25.77B 28.17B USD | 21.71 | $0.22 0.24 USD | |
| Baidu, Inc. BIDU.VI | $74.2 81.11 USD |
+0.82
|
$25.5B 27.87B USD | $116 126.8 USD | $73.4 80.24 USD | $74.2 81.11 USD | $25.5B 27.87B USD | 8.36 | $8.87 9.7 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $60.83 66.5 USD |
+1.2
|
$25.46B 27.83B USD | $0 0 USD | $60.37 65.99 USD | $60.83 66.5 USD | $25.46B 27.83B USD | 3041.50 | $0.02 0.02 USD | |
| Capgemini SE CAPG.VI | $149.55 163.48 USD |
+0.07
|
$25.42B 27.78B USD | $0 0 USD | $149.5 163.42 USD | $150.7 164.74 USD | $25.42B 27.78B USD | 15.77 | $9.48 10.36 USD | |
| Kellanova KELL.VI | $72.78 79.56 USD |
-0.3
|
$25.25B 27.6B USD | $0 0 USD | $72.12 78.84 USD | $72.78 79.56 USD | $25.25B 27.6B USD | 20.85 | $3.49 3.82 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $177.12 193.62 USD |
+0.75
|
$25.22B 27.56B USD | $0 0 USD | $176.26 192.68 USD | $177.12 193.62 USD | $25.22B 27.56B USD | 25.05 | $7.07 7.73 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.1 28.53 USD |
-0.38
|
$25.08B 27.41B USD | $0 0 USD | $26.1 28.53 USD | $26.16 28.6 USD | $25.08B 27.41B USD | 13.05 | $2 2.19 USD | |
| Komatsu Ltd. KOMT.VI | $27.05 29.57 USD |
+0.07
|
$24.98B 27.31B USD | $0 0 USD | $26.86 29.36 USD | $27.05 29.57 USD | $24.98B 27.31B USD | 9.26 | $2.92 3.19 USD | |
| American Water Works Company, Inc. AWK.VI | $126.8 138.61 USD |
-0.55
|
$24.73B 27.03B USD | $0 0 USD | $126.1 137.84 USD | $127.8 139.7 USD | $24.73B 27.03B USD | 26.25 | $4.83 5.28 USD | |
| Poste Italiane S.p.A. PST.VI | $19.1 20.87 USD |
+0.71
|
$24.71B 27.01B USD | $0 0 USD | $19.1 20.87 USD | $19.14 20.92 USD | $24.71B 27.01B USD | 11.86 | $1.61 1.76 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,626 1777.44 USD |
-2.93
|
$24.69B 26.99B USD | $0 0 USD | $1,624.5 1775.8 USD | $1,653 1806.95 USD | $24.69B 26.99B USD | 4.10 | $395.8 432.66 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $24.96 27.28 USD |
+1.61
|
$24.64B 26.93B USD | $163 178.18 USD | $24.81 27.12 USD | $24.96 27.28 USD | $24.64B 26.93B USD | 0 | -$3.32 -3.6 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,603 1752.3 USD |
-3.26
|
$24.61B 26.9B USD | $0 0 USD | $1,603 1752.3 USD | $1,624 1775.25 USD | $24.61B 26.9B USD | 4.04 | $395.86 432.73 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $43.32 47.35 USD |
+0.77
|
$24.47B 26.75B USD | $0 0 USD | $43.14 47.16 USD | $43.32 47.35 USD | $24.47B 26.75B USD | 23.16 | $1.87 2.04 USD | |
| Vonovia SE VNA.VI | $29.57 32.32 USD |
-1.76
|
$24.33B 26.6B USD | $0 0 USD | $29.57 32.32 USD | $30.1 32.9 USD | $24.33B 26.6B USD | 0 | -$0.9 -0.9 USD | |
| Publicis Groupe S.A. PUB.VI | $96.98 106.01 USD |
+0.35
|
$24.29B 26.55B USD | $0 0 USD | $96.88 105.9 USD | $97.26 106.32 USD | $24.29B 26.55B USD | 14.80 | $6.55 7.16 USD | |
| Canon Inc. CNN1.VI | $26.63 29.11 USD |
-0.34
|
$24.25B 26.51B USD | $0 0 USD | $26.6 29.08 USD | $26.65 29.13 USD | $24.25B 26.51B USD | 26.10 | $1.02 1.11 USD | |
| State Street Corporation STT.VI | $85.02 92.94 USD |
-0.46
|
$24.25B 26.5B USD | $0 0 USD | $85.02 92.94 USD | $85.93 93.93 USD | $24.25B 26.5B USD | 10.87 | $7.82 8.55 USD | |
| RWE Aktiengesellschaft RWE.VI | $32.68 35.72 USD |
-0.73
|
$24.24B 26.49B USD | $0 0 USD | $32.68 35.72 USD | $32.8 35.85 USD | $24.24B 26.49B USD | 6.13 | $5.33 5.83 USD | |
| Pernod Ricard SA RI.VI | $93.7 102.43 USD |
+1.04
|
$23.58B 25.78B USD | $0 0 USD | $92.8 101.44 USD | $93.7 102.43 USD | $23.58B 25.78B USD | 21.49 | $4.36 4.77 USD | |
| HP Inc. HPQ.VI | $24.94 27.26 USD |
+0.63
|
$23.51B 25.7B USD | $0 0 USD | $24.84 27.15 USD | $25.13 27.47 USD | $23.51B 25.7B USD | 10.17 | $2.45 2.68 USD | |
| Tractor Supply Company TSCO.VI | $43.94 48.03 USD |
0
|
$23.29B 25.46B USD | $0 0 USD | $43.94 48.03 USD | $44.27 48.39 USD | $23.29B 25.46B USD | 24.82 | $1.77 1.93 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.1 9.95 USD |
-0.55
|
$23.04B 25.19B USD | $0 0 USD | $9.1 9.95 USD | $9.25 10.11 USD | $23.04B 25.19B USD | 0 | -$1.59 -1.7 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.57 36.7 USD |
+0.75
|
$23B 25.14B USD | $0 0 USD | $33.57 36.7 USD | $33.74 36.88 USD | $23B 25.14B USD | 0 | -$0.07 -0.07 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.64 10.53 USD |
-1.77
|
$22.56B 24.66B USD | $0 0 USD | $9.63 10.52 USD | $9.65 10.55 USD | $22.56B 24.66B USD | 8.23 | $1.17 1.28 USD | |
| PPG Industries, Inc. PPG.VI | $98.66 107.85 USD |
+0.94
|
$22.39B 24.48B USD | $0 0 USD | $98.08 107.21 USD | $98.66 107.85 USD | $22.39B 24.48B USD | 19.85 | $4.97 5.43 USD | |
| Veolia Environnement SA VIE.VI | $30.3 33.12 USD |
-0.82
|
$22.13B 24.19B USD | $0 0 USD | $30.22 33.03 USD | $30.38 33.21 USD | $22.13B 24.19B USD | 19.67 | $1.54 1.68 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $200.9 219.61 USD |
-0.74
|
$21.77B 23.8B USD | $0 0 USD | $199.65 218.24 USD | $204 223 USD | $21.77B 23.8B USD | 30.16 | $6.66 7.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||